Patel Integrated Logistics Limited [PATINTLOG]

31-Mar-2023

Open : ₹11.10

High : ₹11.35

Low : ₹10.90

Close : ₹11.00
1.38% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	11.40	Sell
Simple Moving Average (21)	12.00	Sell
Simple Moving Average (25)	12.09	Sell
Simple Moving Average (50)	12.88	Sell
Simple Moving Average (100)	13.51	Sell
Simple Moving Average (200)	13.86	Sell

Name	Value	Action
Exponential Moving Average (9)	11.34	Sell
Exponential Moving Average (21)	11.86	Sell
Exponential Moving Average (25)	12.00	Sell
Exponential Moving Average (50)	12.62	Sell
Exponential Moving Average (100)	13.23	Sell
Exponential Moving Average (200)	13.82	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	11.25	-	-
R3	11.72	11.53	11.12	11.67	-
R2	11.53	11.36	11.08	11.51	-
R1	11.27	11.26	11.04	11.22	11.17
P	11.08	11.08	11.08	11.06	11.04
S1	10.82	10.91	10.96	10.78	10.72
S2	10.63	10.81	10.92	11.51	-
S3	10.37	10.63	10.88	10.33	-
S4	-	-	10.75	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.10	₹11.35	₹10.90	₹11.00	1.38% [₹0.15]	1,08,715
29-Mar-2023	₹10.75	₹10.95	₹10.50	₹10.85	1.40% [₹0.15]	1,46,954
28-Mar-2023	₹11.35	₹11.40	₹10.60	₹10.70	-3.17% [-₹0.35]	1,37,467
27-Mar-2023	₹11.65	₹11.65	₹10.80	₹11.05	-5.56% [-₹0.65]	2,05,748
24-Mar-2023	₹11.90	₹11.90	₹11.50	₹11.70	-1.27% [-₹0.15]	81,201
23-Mar-2023	₹11.80	₹12.15	₹11.75	₹11.85	-0.42% [-₹0.05]	1,41,860
22-Mar-2023	₹12.05	₹12.05	₹11.75	₹11.90	1.28% [₹0.15]	40,181
21-Mar-2023	₹11.80	₹11.95	₹11.65	₹11.75	-0.42% [-₹0.05]	57,706
20-Mar-2023	₹12.00	₹12.20	₹11.70	₹11.80	-2.07% [-₹0.25]	90,515
17-Mar-2023	₹11.95	₹12.25	₹11.90	₹12.05	-0.82% [-₹0.10]	49,999
16-Mar-2023	₹12.30	₹12.45	₹11.65	₹12.15	-0.82% [-₹0.10]	1,15,492
15-Mar-2023	₹12.10	₹12.50	₹12.00	₹12.25	2.51% [₹0.30]	1,18,099
14-Mar-2023	₹12.50	₹12.50	₹11.05	₹11.95	-3.63% [-₹0.45]	1,58,279
13-Mar-2023	₹12.55	₹12.80	₹12.25	₹12.40	-0.80% [-₹0.10]	1,64,640
10-Mar-2023	₹12.75	₹12.90	₹12.05	₹12.50	-1.19% [-₹0.15]	97,337
09-Mar-2023	₹12.75	₹13.00	₹12.60	₹12.65	-1.94% [-₹0.25]	1,18,775
08-Mar-2023	₹12.85	₹13.00	₹12.65	₹12.90	1.57% [₹0.20]	1,15,784
06-Mar-2023	₹12.70	₹13.00	₹12.60	₹12.70	1.20% [₹0.15]	1,69,738
03-Mar-2023	₹12.70	₹12.75	₹12.35	₹12.55	0.00% [₹0.00]	1,90,698
02-Mar-2023	₹12.75	₹13.00	₹12.50	₹12.55	-1.57% [-₹0.20]	1,14,853
01-Mar-2023	₹12.70	₹12.95	₹12.40	₹12.75	2.41% [₹0.30]	1,00,320
28-Feb-2023	₹12.50	₹12.75	₹12.40	₹12.45	0.40% [₹0.05]	73,243
27-Feb-2023	₹13.00	₹13.00	₹12.35	₹12.40	-3.13% [-₹0.40]	1,31,919
24-Feb-2023	₹13.25	₹13.45	₹12.60	₹12.80	2.40% [₹0.30]	3,72,302
23-Feb-2023	₹12.20	₹13.10	₹12.10	₹12.50	1.63% [₹0.20]	1,50,742
22-Feb-2023	₹12.70	₹12.75	₹12.05	₹12.30	-2.38% [-₹0.30]	1,21,063
21-Feb-2023	₹13.10	₹13.15	₹12.50	₹12.60	-2.70% [-₹0.35]	2,28,665
20-Feb-2023	₹13.10	₹13.20	₹12.85	₹12.95	-0.77% [-₹0.10]	58,320
17-Feb-2023	₹13.25	₹13.35	₹12.95	₹13.05	-1.51% [-₹0.20]	1,46,169
16-Feb-2023	₹13.25	₹13.40	₹13.20	₹13.25	1.15% [₹0.15]	91,341
15-Feb-2023	₹13.25	₹13.45	₹13.00	₹13.10	-0.38% [-₹0.05]	2,03,016
14-Feb-2023	₹13.80	₹13.80	₹13.05	₹13.15	-3.31% [-₹0.45]	2,18,349
13-Feb-2023	₹14.00	₹14.40	₹13.20	₹13.60	-3.55% [-₹0.50]	1,95,881
10-Feb-2023	₹14.00	₹15.00	₹13.60	₹14.10	2.55% [₹0.35]	8,16,181
09-Feb-2023	₹13.45	₹14.05	₹13.45	₹13.75	1.10% [₹0.15]	1,58,260
08-Feb-2023	₹13.50	₹13.80	₹13.05	₹13.60	1.49% [₹0.20]	1,56,581
07-Feb-2023	₹13.30	₹13.65	₹13.30	₹13.40	0.37% [₹0.05]	72,003
06-Feb-2023	₹13.25	₹13.50	₹13.10	₹13.35	0.75% [₹0.10]	74,766
03-Feb-2023	₹13.60	₹13.70	₹13.00	₹13.25	-2.57% [-₹0.35]	2,32,089
02-Feb-2023	₹13.60	₹13.85	₹13.55	₹13.60	-0.73% [-₹0.10]	99,163
01-Feb-2023	₹14.10	₹14.50	₹13.50	₹13.70	-1.79% [-₹0.25]	1,72,760
31-Jan-2023	₹13.85	₹14.05	₹13.70	₹13.95	1.09% [₹0.15]	1,20,657
30-Jan-2023	₹13.75	₹14.05	₹13.70	₹13.80	0.73% [₹0.10]	89,630
27-Jan-2023	₹14.35	₹14.35	₹13.30	₹13.70	-3.18% [-₹0.45]	1,90,997
25-Jan-2023	₹14.70	₹15.10	₹14.05	₹14.15	-3.74% [-₹0.55]	4,67,834
24-Jan-2023	₹15.00	₹15.20	₹14.55	₹14.70	-0.68% [-₹0.10]	3,20,994
23-Jan-2023	₹14.65	₹16.00	₹14.40	₹14.80	1.72% [₹0.25]	2,70,018
20-Jan-2023	₹14.70	₹15.00	₹14.50	₹14.55	-0.68% [-₹0.10]	55,528
19-Jan-2023	₹14.80	₹15.15	₹14.55	₹14.65	-2.33% [-₹0.35]	83,738
18-Jan-2023	₹14.65	₹15.20	₹14.55	₹15.00	2.39% [₹0.35]	1,53,065
17-Jan-2023	₹14.95	₹15.25	₹14.40	₹14.65	-2.01% [-₹0.30]	1,10,710
16-Jan-2023	₹15.30	₹15.55	₹14.80	₹14.95	-2.29% [-₹0.35]	86,414
13-Jan-2023	₹15.40	₹15.50	₹15.20	₹15.30	-0.33% [-₹0.05]	78,937
12-Jan-2023	₹15.85	₹15.90	₹15.15	₹15.35	-2.54% [-₹0.40]	1,85,545
11-Jan-2023	₹15.50	₹15.95	₹15.20	₹15.75	1.94% [₹0.30]	4,21,165
10-Jan-2023	₹15.50	₹15.85	₹14.90	₹15.45	1.31% [₹0.20]	4,46,613
09-Jan-2023	₹15.50	₹15.50	₹14.85	₹15.25	0.99% [₹0.15]	2,34,407
06-Jan-2023	₹14.50	₹15.40	₹14.25	₹15.10	5.23% [₹0.75]	6,47,490
05-Jan-2023	₹14.70	₹14.70	₹14.10	₹14.35	-2.05% [-₹0.30]	1,98,738
04-Jan-2023	₹14.85	₹15.35	₹14.40	₹14.65	-1.35% [-₹0.20]	1,44,762
03-Jan-2023	₹14.85	₹15.40	₹14.75	₹14.85	1.02% [₹0.15]	4,31,427
02-Jan-2023	₹13.90	₹14.90	₹13.90	₹14.70	5.38% [₹0.75]	2,81,303
30-Dec-2022	₹13.85	₹14.15	₹13.85	₹13.95	0.72% [₹0.10]	90,945
29-Dec-2022	₹14.00	₹14.15	₹13.85	₹13.85	-1.42% [-₹0.20]	89,515
28-Dec-2022	₹14.15	₹14.20	₹13.85	₹14.05	-0.35% [-₹0.05]	1,39,458
27-Dec-2022	₹13.70	₹14.20	₹13.45	₹14.10	4.06% [₹0.55]	2,78,333
26-Dec-2022	₹13.00	₹13.70	₹12.90	₹13.55	5.45% [₹0.70]	2,86,643
23-Dec-2022	₹13.25	₹13.45	₹12.80	₹12.85	-4.81% [-₹0.65]	2,49,898
22-Dec-2022	₹14.00	₹14.25	₹13.40	₹13.50	-3.23% [-₹0.45]	4,32,214
21-Dec-2022	₹16.00	₹16.00	₹13.90	₹13.95	-10.58% [-₹1.65]	7,95,994
20-Dec-2022	₹13.95	₹16.50	₹13.95	₹15.60	11.83% [₹1.65]	37,90,585
19-Dec-2022	₹13.80	₹14.10	₹13.70	₹13.95	1.09% [₹0.15]	1,19,432
16-Dec-2022	₹14.00	₹14.15	₹13.70	₹13.80	-1.78% [-₹0.25]	1,39,255
15-Dec-2022	₹13.85	₹14.45	₹13.75	₹14.05	1.81% [₹0.25]	2,60,082
14-Dec-2022	₹13.90	₹14.00	₹13.75	₹13.80	0.00% [₹0.00]	1,79,252
13-Dec-2022	₹14.00	₹14.00	₹13.75	₹13.80	-1.08% [-₹0.15]	1,12,278
12-Dec-2022	₹14.00	₹14.10	₹13.85	₹13.95	0.00% [₹0.00]	53,748
09-Dec-2022	₹14.50	₹14.50	₹13.80	₹13.95	-1.76% [-₹0.25]	2,66,510
08-Dec-2022	₹14.15	₹14.90	₹14.00	₹14.20	0.71% [₹0.10]	3,74,880
07-Dec-2022	₹14.25	₹14.35	₹13.80	₹14.10	-0.35% [-₹0.05]	4,01,546
06-Dec-2022	₹14.25	₹14.25	₹14.00	₹14.15	0.71% [₹0.10]	1,36,558
05-Dec-2022	₹14.45	₹14.45	₹13.80	₹14.05	-1.06% [-₹0.15]	1,81,400
02-Dec-2022	₹14.25	₹14.50	₹14.10	₹14.20	0.71% [₹0.10]	2,92,737
01-Dec-2022	₹13.80	₹14.65	₹13.80	₹14.10	2.92% [₹0.40]	7,28,949
30-Nov-2022	₹13.10	₹13.80	₹13.05	₹13.70	4.58% [₹0.60]	6,91,456
29-Nov-2022	₹13.10	₹13.65	₹12.90	₹13.10	-1.87% [-₹0.25]	7,61,449
28-Nov-2022	₹13.25	₹13.55	₹13.05	₹13.35	1.91% [₹0.25]	5,39,428
25-Nov-2022	₹13.30	₹13.30	₹12.50	₹13.10	-2.60% [-₹0.35]	5,14,616
24-Nov-2022	₹13.55	₹13.70	₹13.40	₹13.45	-1.10% [-₹0.15]	55,175
23-Nov-2022	₹13.55	₹14.00	₹13.20	₹13.60	2.26% [₹0.30]	1,74,233
22-Nov-2022	₹13.45	₹13.60	₹13.10	₹13.30	0.00% [₹0.00]	1,97,852
21-Nov-2022	₹13.95	₹14.20	₹13.05	₹13.30	-3.62% [-₹0.50]	1,29,711
18-Nov-2022	₹13.85	₹13.90	₹13.70	₹13.80	-0.36% [-₹0.05]	46,749
17-Nov-2022	₹13.80	₹13.95	₹13.70	₹13.85	0.00% [₹0.00]	38,567
14-Nov-2022	₹13.55	₹14.40	₹13.55	₹14.15	1.80% [₹0.25]	95,941
11-Nov-2022	₹14.45	₹14.90	₹13.05	₹13.90	-1.07% [-₹0.15]	3,67,785
10-Nov-2022	₹14.15	₹14.25	₹13.40	₹14.05	-0.35% [-₹0.05]	1,76,861
09-Nov-2022	₹14.40	₹14.55	₹13.90	₹14.10	0.00% [₹0.00]	1,02,419
07-Nov-2022	₹14.05	₹14.60	₹13.95	₹14.10	0.36% [₹0.05]	91,607
04-Nov-2022	₹14.00	₹14.20	₹13.85	₹14.05	1.44% [₹0.20]	62,841
03-Nov-2022	₹13.45	₹14.10	₹13.40	₹13.85	1.09% [₹0.15]	67,405
31-Oct-2022	₹14.50	₹14.50	₹13.30	₹13.75	-3.17% [-₹0.45]	88,613
27-Oct-2022	₹14.25	₹14.40	₹14.00	₹14.05	0.00% [₹0.00]	53,627
25-Oct-2022	₹14.40	₹14.50	₹13.85	₹14.05	-2.43% [-₹0.35]	47,370
24-Oct-2022	₹13.90	₹14.65	₹13.60	₹14.40	7.87% [₹1.05]	1,94,798
20-Oct-2022	₹13.80	₹13.80	₹13.35	₹13.60	-0.37% [-₹0.05]	49,265
19-Oct-2022	₹13.60	₹13.80	₹13.50	₹13.65	1.11% [₹0.15]	42,270
18-Oct-2022	₹13.95	₹13.95	₹13.30	₹13.50	0.75% [₹0.10]	25,073
17-Oct-2022	₹13.95	₹13.95	₹13.40	₹13.40	-2.90% [-₹0.40]	38,542
14-Oct-2022	₹14.00	₹14.10	₹13.65	₹13.80	0.00% [₹0.00]	33,456
13-Oct-2022	₹13.80	₹14.00	₹13.70	₹13.80	0.73% [₹0.10]	74,180
12-Oct-2022	₹14.15	₹14.15	₹13.65	₹13.70	-0.36% [-₹0.05]	52,851
11-Oct-2022	₹13.65	₹14.25	₹13.60	₹13.75	0.73% [₹0.10]	1,82,871
10-Oct-2022	₹13.70	₹13.80	₹13.40	₹13.65	0.00% [₹0.00]	57,735
07-Oct-2022	₹13.90	₹13.90	₹13.60	₹13.65	-2.15% [-₹0.30]	47,824
06-Oct-2022	₹13.80	₹14.20	₹13.65	₹13.95	2.95% [₹0.40]	1,15,354
04-Oct-2022	₹13.25	₹13.65	₹13.05	₹13.55	4.23% [₹0.55]	92,600
03-Oct-2022	₹12.80	₹13.25	₹12.55	₹13.00	1.96% [₹0.25]	1,37,210
30-Sep-2022	₹13.55	₹13.75	₹12.65	₹12.75	-4.14% [-₹0.55]	4,37,856
29-Sep-2022	₹13.80	₹14.00	₹13.00	₹13.30	-2.56% [-₹0.35]	1,42,806
28-Sep-2022	₹14.00	₹14.00	₹13.65	₹13.65	-0.73% [-₹0.10]	73,400
26-Sep-2022	₹14.60	₹14.80	₹13.90	₹13.90	-4.79% [-₹0.70]	1,16,574
23-Sep-2022	₹14.85	₹14.90	₹14.55	₹14.60	-0.34% [-₹0.05]	92,061
22-Sep-2022	₹14.95	₹14.95	₹14.30	₹14.65	-1.01% [-₹0.15]	77,117
21-Sep-2022	₹14.90	₹15.20	₹14.60	₹14.80	-0.67% [-₹0.10]	90,969
20-Sep-2022	₹15.30	₹15.40	₹14.80	₹14.90	-1.65% [-₹0.25]	2,16,195
19-Sep-2022	₹14.65	₹15.30	₹14.65	₹15.15	2.36% [₹0.35]	1,23,790
16-Sep-2022	₹14.95	₹15.10	₹14.70	₹14.80	-1.33% [-₹0.20]	2,18,989
15-Sep-2022	₹15.20	₹15.30	₹14.85	₹15.00	-0.99% [-₹0.15]	3,04,862
14-Sep-2022	₹15.00	₹15.65	₹14.70	₹15.15	1.34% [₹0.20]	11,05,522
13-Sep-2022	₹15.30	₹15.30	₹14.85	₹14.95	-0.33% [-₹0.05]	1,10,696
12-Sep-2022	₹15.10	₹15.20	₹14.90	₹15.00	0.67% [₹0.10]	1,20,847
09-Sep-2022	₹15.20	₹15.55	₹14.85	₹14.90	-0.67% [-₹0.10]	2,44,412
08-Sep-2022	₹15.35	₹15.40	₹14.85	₹15.00	0.00% [₹0.00]	2,80,959
07-Sep-2022	₹15.40	₹15.40	₹14.90	₹15.00	-0.33% [-₹0.05]	1,09,106
06-Sep-2022	₹14.90	₹15.40	₹14.55	₹15.05	1.01% [₹0.15]	1,17,165
05-Sep-2022	₹15.45	₹15.45	₹14.85	₹14.90	-1.32% [-₹0.20]	1,71,835
02-Sep-2022	₹15.75	₹15.75	₹14.75	₹15.10	-2.58% [-₹0.40]	3,65,020
01-Sep-2022	₹15.35	₹15.70	₹15.20	₹15.50	0.98% [₹0.15]	35,447
30-Aug-2022	₹16.20	₹16.20	₹15.20	₹15.35	-3.15% [-₹0.50]	2,35,706
29-Aug-2022	₹15.50	₹16.00	₹15.10	₹15.85	1.60% [₹0.25]	1,56,770
26-Aug-2022	₹16.20	₹16.20	₹15.50	₹15.60	-0.95% [-₹0.15]	59,174
25-Aug-2022	₹15.65	₹16.00	₹15.50	₹15.75	-0.63% [-₹0.10]	1,16,707
24-Aug-2022	₹16.00	₹16.00	₹15.60	₹15.85	1.93% [₹0.30]	1,15,590
23-Aug-2022	₹15.30	₹15.95	₹15.30	₹15.55	-0.96% [-₹0.15]	1,37,649
22-Aug-2022	₹15.65	₹16.15	₹15.10	₹15.70	1.95% [₹0.30]	3,39,088
19-Aug-2022	₹15.80	₹15.80	₹15.15	₹15.40	-2.53% [-₹0.40]	1,45,878
18-Aug-2022	₹16.00	₹16.10	₹15.40	₹15.80	-1.25% [-₹0.20]	3,16,537
17-Aug-2022	₹15.50	₹16.15	₹15.30	₹16.00	3.90% [₹0.60]	4,85,074
16-Aug-2022	₹15.00	₹15.50	₹14.50	₹15.40	2.67% [₹0.40]	2,20,530
12-Aug-2022	₹14.95	₹15.35	₹14.95	₹15.00	0.33% [₹0.05]	62,207
11-Aug-2022	₹15.50	₹15.55	₹14.65	₹14.95	-2.61% [-₹0.40]	1,33,040
10-Aug-2022	₹15.65	₹15.65	₹15.25	₹15.35	-0.97% [-₹0.15]	1,03,981
05-Aug-2022	₹15.15	₹16.10	₹15.15	₹15.45	0.65% [₹0.10]	2,59,477
04-Aug-2022	₹16.10	₹16.10	₹14.50	₹15.35	-2.85% [-₹0.45]	5,67,641
03-Aug-2022	₹17.30	₹17.30	₹15.00	₹15.80	-3.07% [-₹0.50]	3,28,519
02-Aug-2022	₹16.35	₹17.00	₹16.15	₹16.30	-3.55% [-₹0.60]	3,19,741
01-Aug-2022	₹17.65	₹17.65	₹16.30	₹16.90	-4.25% [-₹0.75]	6,66,365
29-Jul-2022	₹18.65	₹19.00	₹17.65	₹17.65	-9.95% [-₹1.95]	7,26,155
28-Jul-2022	₹17.65	₹20.90	₹17.30	₹19.60	9.50% [₹1.70]	26,67,972
27-Jul-2022	₹15.00	₹18.00	₹14.60	₹17.90	19.33% [₹2.90]	19,02,767
26-Jul-2022	₹16.55	₹16.60	₹14.85	₹15.00	-6.83% [-₹1.10]	7,26,323
25-Jul-2022	₹13.75	₹16.10	₹13.55	₹16.10	19.70% [₹2.65]	22,54,624
22-Jul-2022	₹13.10	₹13.70	₹13.10	₹13.45	3.07% [₹0.40]	77,700
21-Jul-2022	₹13.50	₹13.50	₹13.05	₹13.05	-0.76% [-₹0.10]	81,664
20-Jul-2022	₹13.40	₹13.40	₹12.95	₹13.15	-0.38% [-₹0.05]	54,402
19-Jul-2022	₹13.35	₹13.35	₹13.05	₹13.20	0.76% [₹0.10]	30,862
18-Jul-2022	₹13.20	₹13.45	₹12.95	₹13.10	-0.76% [-₹0.10]	55,378
15-Jul-2022	₹13.40	₹13.40	₹13.05	₹13.20	0.00% [₹0.00]	26,385
14-Jul-2022	₹13.55	₹13.55	₹13.10	₹13.20	-1.12% [-₹0.15]	18,252
13-Jul-2022	₹13.05	₹13.70	₹13.05	₹13.35	1.14% [₹0.15]	63,376
12-Jul-2022	₹13.30	₹13.60	₹13.05	₹13.20	0.76% [₹0.10]	83,557
11-Jul-2022	₹13.80	₹13.80	₹13.00	₹13.10	-3.68% [-₹0.50]	1,51,732
08-Jul-2022	₹13.50	₹14.05	₹13.50	₹13.60	-2.16% [-₹0.30]	70,908
07-Jul-2022	₹13.55	₹14.20	₹13.30	₹13.90	2.96% [₹0.40]	1,24,184
06-Jul-2022	₹13.75	₹13.95	₹13.30	₹13.50	-0.37% [-₹0.05]	55,709
05-Jul-2022	₹14.00	₹14.15	₹13.55	₹13.55	-2.87% [-₹0.40]	82,908
04-Jul-2022	₹13.50	₹14.60	₹13.30	₹13.95	2.57% [₹0.35]	2,84,928
01-Jul-2022	₹12.40	₹14.65	₹12.10	₹13.60	11.02% [₹1.35]	15,82,039
30-Jun-2022	₹12.25	₹13.45	₹11.95	₹12.25	1.24% [₹0.15]	4,31,207
29-Jun-2022	₹12.15	₹12.25	₹11.95	₹12.10	-0.41% [-₹0.05]	27,330
28-Jun-2022	₹12.40	₹12.40	₹11.90	₹12.15	-0.82% [-₹0.10]	60,502
27-Jun-2022	₹12.25	₹12.50	₹12.10	₹12.25	1.66% [₹0.20]	74,432
24-Jun-2022	₹12.35	₹12.35	₹11.90	₹12.05	1.69% [₹0.20]	96,217
22-Jun-2022	₹12.35	₹12.35	₹11.60	₹11.90	-1.65% [-₹0.20]	35,544
21-Jun-2022	₹11.90	₹12.40	₹11.60	₹12.10	1.68% [₹0.20]	67,059
20-Jun-2022	₹12.25	₹12.70	₹11.80	₹11.90	-4.42% [-₹0.55]	57,731
17-Jun-2022	₹12.25	₹12.65	₹12.25	₹12.45	0.00% [₹0.00]	32,687
16-Jun-2022	₹12.90	₹13.25	₹12.35	₹12.45	-1.58% [-₹0.20]	66,910
15-Jun-2022	₹12.95	₹13.10	₹12.20	₹12.65	-0.39% [-₹0.05]	1,02,780
14-Jun-2022	₹12.95	₹13.05	₹12.30	₹12.70	-1.17% [-₹0.15]	57,438
13-Jun-2022	₹13.15	₹13.15	₹12.75	₹12.85	-2.28% [-₹0.30]	85,667
10-Jun-2022	₹13.10	₹13.30	₹13.00	₹13.15	0.77% [₹0.10]	62,683
09-Jun-2022	₹13.15	₹13.40	₹13.00	₹13.05	-0.76% [-₹0.10]	84,804
08-Jun-2022	₹13.40	₹13.60	₹13.05	₹13.15	-0.38% [-₹0.05]	81,535
07-Jun-2022	₹13.75	₹13.90	₹13.10	₹13.20	-2.58% [-₹0.35]	58,989
06-Jun-2022	₹13.85	₹14.20	₹13.50	₹13.55	-3.90% [-₹0.55]	66,140
03-Jun-2022	₹14.75	₹14.80	₹13.95	₹14.10	-3.09% [-₹0.45]	79,751
02-Jun-2022	₹14.15	₹14.90	₹14.10	₹14.55	1.75% [₹0.25]	62,448
01-Jun-2022	₹14.55	₹14.75	₹14.20	₹14.30	-0.35% [-₹0.05]	26,683
31-May-2022	₹14.65	₹14.75	₹14.20	₹14.35	-1.03% [-₹0.15]	26,099
30-May-2022	₹14.75	₹14.75	₹14.40	₹14.50	1.75% [₹0.25]	53,287
27-May-2022	₹14.45	₹14.70	₹13.85	₹14.25	0.71% [₹0.10]	56,277
26-May-2022	₹14.20	₹14.60	₹13.50	₹14.15	-1.05% [-₹0.15]	87,983
25-May-2022	₹15.35	₹15.70	₹14.25	₹14.30	-4.98% [-₹0.75]	94,820
24-May-2022	₹15.75	₹16.20	₹14.90	₹15.05	-2.59% [-₹0.40]	1,44,941
23-May-2022	₹14.95	₹17.00	₹14.60	₹15.45	6.92% [₹1.00]	12,11,391
20-May-2022	₹14.65	₹14.95	₹14.15	₹14.45	-1.03% [-₹0.15]	67,905
19-May-2022	₹14.45	₹15.30	₹13.10	₹14.60	0.00% [₹0.00]	2,74,460
18-May-2022	₹14.60	₹15.40	₹14.30	₹14.60	1.39% [₹0.20]	4,47,590
17-May-2022	₹13.25	₹14.80	₹13.10	₹14.40	10.34% [₹1.35]	1,65,423
16-May-2022	₹12.85	₹13.25	₹12.80	₹13.05	1.95% [₹0.25]	51,028
13-May-2022	₹12.75	₹13.50	₹12.55	₹12.80	1.59% [₹0.20]	47,714
12-May-2022	₹12.50	₹12.80	₹12.15	₹12.60	-0.40% [-₹0.05]	38,531
11-May-2022	₹13.30	₹13.50	₹12.50	₹12.65	-4.89% [-₹0.65]	1,29,965
10-May-2022	₹13.30	₹13.75	₹13.15	₹13.30	-1.12% [-₹0.15]	53,659
09-May-2022	₹13.15	₹13.95	₹12.95	₹13.45	0.37% [₹0.05]	1,09,455
06-May-2022	₹13.30	₹13.70	₹13.00	₹13.40	1.52% [₹0.20]	1,07,582
05-May-2022	₹13.85	₹14.00	₹12.80	₹13.20	-0.75% [-₹0.10]	1,16,822
04-May-2022	₹14.60	₹14.60	₹12.80	₹13.30	-6.67% [-₹0.95]	2,11,168
02-May-2022	₹15.40	₹15.70	₹14.00	₹14.25	-5.63% [-₹0.85]	1,25,225
29-Apr-2022	₹15.90	₹15.90	₹14.95	₹15.10	-3.21% [-₹0.50]	58,172
28-Apr-2022	₹16.00	₹16.40	₹15.35	₹15.60	0.00% [₹0.00]	1,78,410
27-Apr-2022	₹16.00	₹16.00	₹15.40	₹15.60	-1.89% [-₹0.30]	40,320
26-Apr-2022	₹16.05	₹16.60	₹15.70	₹15.90	1.27% [₹0.20]	86,102
25-Apr-2022	₹16.00	₹16.00	₹15.55	₹15.70	-3.09% [-₹0.50]	43,949
22-Apr-2022	₹15.85	₹16.45	₹15.75	₹16.20	0.93% [₹0.15]	1,23,836
21-Apr-2022	₹15.90	₹16.45	₹15.70	₹16.05	3.22% [₹0.50]	1,28,040
20-Apr-2022	₹15.45	₹16.25	₹15.15	₹15.55	0.00% [₹0.00]	57,556
19-Apr-2022	₹16.25	₹16.40	₹15.20	₹15.55	-2.51% [-₹0.40]	86,600
18-Apr-2022	₹16.35	₹16.35	₹15.75	₹15.95	-2.74% [-₹0.45]	68,548
13-Apr-2022	₹16.20	₹16.95	₹15.90	₹16.40	2.82% [₹0.45]	1,78,284
12-Apr-2022	₹15.75	₹16.40	₹15.55	₹15.95	-0.31% [-₹0.05]	87,521
11-Apr-2022	₹15.85	₹16.15	₹15.75	₹16.00	-0.31% [-₹0.05]	64,466
08-Apr-2022	₹16.05	₹16.45	₹15.80	₹16.05	0.94% [₹0.15]	81,345
07-Apr-2022	₹15.35	₹16.45	₹15.20	₹15.90	3.58% [₹0.55]	1,83,703
06-Apr-2022	₹15.00	₹15.65	₹15.00	₹15.35	0.00% [₹0.00]	66,240
05-Apr-2022	₹15.90	₹15.90	₹15.10	₹15.35	0.33% [₹0.05]	80,952
04-Apr-2022	₹14.65	₹15.45	₹14.15	₹15.30	8.13% [₹1.15]	1,94,901
01-Apr-2022	₹12.90	₹14.15	₹12.85	₹14.15	9.69% [₹1.25]	1,07,796
31-Mar-2022	₹13.65	₹13.65	₹12.50	₹12.90	-4.09% [-₹0.55]	1,85,224
30-Mar-2022	₹13.40	₹13.85	₹13.20	₹13.45	1.51% [₹0.20]	1,02,044
29-Mar-2022	₹13.65	₹13.70	₹13.10	₹13.25	-3.64% [-₹0.50]	1,57,037
28-Mar-2022	₹14.10	₹14.50	₹13.55	₹13.75	-1.43% [-₹0.20]	1,31,095
25-Mar-2022	₹14.25	₹14.45	₹13.80	₹13.95	-0.71% [-₹0.10]	1,12,630
24-Mar-2022	₹14.15	₹14.90	₹13.90	₹14.05	-0.71% [-₹0.10]	79,394
23-Mar-2022	₹14.85	₹14.95	₹14.00	₹14.15	-3.08% [-₹0.45]	1,03,725
22-Mar-2022	₹14.75	₹14.90	₹14.30	₹14.60	0.00% [₹0.00]	69,563
21-Mar-2022	₹15.15	₹15.50	₹14.50	₹14.60	-1.68% [-₹0.25]	66,300
17-Mar-2022	₹15.00	₹15.45	₹14.70	₹14.85	1.71% [₹0.25]	83,396
16-Mar-2022	₹14.75	₹15.25	₹14.45	₹14.60	-1.68% [-₹0.25]	59,435
15-Mar-2022	₹15.50	₹15.50	₹14.75	₹14.85	-1.98% [-₹0.30]	41,786
14-Mar-2022	₹16.35	₹16.35	₹15.00	₹15.15	-3.81% [-₹0.60]	42,485
11-Mar-2022	₹16.50	₹16.50	₹15.60	₹15.75	-3.37% [-₹0.55]	84,299
10-Mar-2022	₹15.85	₹16.60	₹15.75	₹16.30	3.82% [₹0.60]	1,44,220
09-Mar-2022	₹15.50	₹16.15	₹15.30	₹15.70	1.29% [₹0.20]	66,607
08-Mar-2022	₹15.80	₹15.80	₹14.90	₹15.50	1.97% [₹0.30]	1,04,119
04-Mar-2022	₹14.20	₹15.00	₹14.00	₹14.70	2.08% [₹0.30]	57,373
03-Mar-2022	₹14.75	₹15.25	₹14.10	₹14.40	-0.35% [-₹0.05]	58,297
02-Mar-2022	₹14.20	₹14.70	₹14.00	₹14.45	1.05% [₹0.15]	34,451
28-Feb-2022	₹14.35	₹14.45	₹13.30	₹14.30	0.70% [₹0.10]	37,387
25-Feb-2022	₹13.60	₹14.40	₹13.60	₹14.20	7.58% [₹1.00]	52,009
24-Feb-2022	₹14.20	₹14.75	₹13.10	₹13.20	-9.28% [-₹1.35]	2,33,666
23-Feb-2022	₹14.70	₹15.25	₹14.35	₹14.55	0.69% [₹0.10]	46,822
22-Feb-2022	₹14.75	₹15.20	₹14.20	₹14.45	-3.99% [-₹0.60]	81,543
21-Feb-2022	₹15.65	₹15.70	₹14.75	₹15.05	-3.83% [-₹0.60]	54,467
18-Feb-2022	₹15.75	₹16.30	₹15.20	₹15.65	0.64% [₹0.10]	81,400
17-Feb-2022	₹16.00	₹16.30	₹15.40	₹15.55	-2.20% [-₹0.35]	84,656
16-Feb-2022	₹16.60	₹17.15	₹14.75	₹15.90	-1.85% [-₹0.30]	2,48,894
15-Feb-2022	₹15.55	₹16.40	₹15.15	₹16.20	6.93% [₹1.05]	53,732
14-Feb-2022	₹16.00	₹16.05	₹15.05	₹15.15	-5.61% [-₹0.90]	1,37,587
11-Feb-2022	₹16.80	₹16.80	₹15.55	₹16.05	-4.46% [-₹0.75]	1,94,844
10-Feb-2022	₹16.75	₹17.40	₹16.65	₹16.80	0.60% [₹0.10]	1,14,017
09-Feb-2022	₹17.25	₹17.25	₹16.60	₹16.70	0.30% [₹0.05]	90,789
08-Feb-2022	₹17.15	₹17.80	₹16.45	₹16.65	-3.48% [-₹0.60]	1,06,256
07-Feb-2022	₹17.75	₹18.00	₹17.05	₹17.25	-1.15% [-₹0.20]	70,362
04-Feb-2022	₹17.70	₹18.00	₹17.35	₹17.45	-1.97% [-₹0.35]	74,846
03-Feb-2022	₹17.90	₹18.15	₹17.60	₹17.80	-1.11% [-₹0.20]	35,255
02-Feb-2022	₹18.65	₹18.70	₹17.80	₹18.00	-2.17% [-₹0.40]	1,14,956
01-Feb-2022	₹18.00	₹18.80	₹18.00	₹18.40	1.66% [₹0.30]	1,05,619
31-Jan-2022	₹17.30	₹18.90	₹17.20	₹18.10	4.02% [₹0.70]	2,14,119
28-Jan-2022	₹17.55	₹18.60	₹17.25	₹17.40	2.65% [₹0.45]	1,75,801
27-Jan-2022	₹17.25	₹17.75	₹16.55	₹16.95	-2.87% [-₹0.50]	93,949
25-Jan-2022	₹16.60	₹17.95	₹16.40	₹17.45	3.25% [₹0.55]	90,962
24-Jan-2022	₹18.25	₹18.25	₹16.40	₹16.90	-5.59% [-₹1.00]	1,40,106
21-Jan-2022	₹18.50	₹19.30	₹17.60	₹17.90	-4.28% [-₹0.80]	83,265
20-Jan-2022	₹19.35	₹19.80	₹18.55	₹18.70	-1.84% [-₹0.35]	1,34,182
19-Jan-2022	₹20.00	₹20.35	₹18.25	₹19.05	-2.81% [-₹0.55]	5,49,379
18-Jan-2022	₹18.10	₹19.85	₹17.65	₹19.60	8.59% [₹1.55]	10,20,365
17-Jan-2022	₹18.00	₹18.45	₹17.45	₹18.05	3.14% [₹0.55]	1,74,269
14-Jan-2022	₹17.65	₹17.85	₹17.45	₹17.50	0.00% [₹0.00]	54,968
13-Jan-2022	₹18.00	₹18.45	₹17.40	₹17.50	-1.96% [-₹0.35]	1,16,274
12-Jan-2022	₹18.30	₹18.80	₹17.00	₹17.85	0.56% [₹0.10]	3,92,162
11-Jan-2022	₹18.15	₹18.45	₹16.85	₹17.75	0.57% [₹0.10]	4,30,372
10-Jan-2022	₹17.70	₹18.00	₹16.25	₹17.65	1.73% [₹0.30]	3,51,574
07-Jan-2022	₹18.40	₹18.40	₹17.10	₹17.35	1.76% [₹0.30]	5,01,360
06-Jan-2022	₹15.50	₹17.05	₹15.35	₹17.05	10.00% [₹1.55]	5,12,610
05-Jan-2022	₹15.90	₹16.30	₹15.35	₹15.50	-1.90% [-₹0.30]	1,35,680
04-Jan-2022	₹16.80	₹16.80	₹15.70	₹15.80	-3.95% [-₹0.65]	2,87,147
03-Jan-2022	₹16.45	₹16.70	₹16.00	₹16.45	2.81% [₹0.45]	5,89,076
31-Dec-2021	₹14.80	₹16.05	₹14.45	₹16.00	9.59% [₹1.40]	13,29,669
30-Dec-2021	₹14.80	₹14.85	₹14.50	₹14.60	0.34% [₹0.05]	1,20,525
29-Dec-2021	₹14.90	₹15.15	₹14.45	₹14.55	-1.36% [-₹0.20]	2,59,664
28-Dec-2021	₹14.80	₹14.85	₹14.45	₹14.75	1.37% [₹0.20]	1,02,244
27-Dec-2021	₹14.85	₹14.85	₹14.35	₹14.55	-0.34% [-₹0.05]	1,18,528
24-Dec-2021	₹15.15	₹15.15	₹14.35	₹14.60	-2.34% [-₹0.35]	59,420
23-Dec-2021	₹14.60	₹15.20	₹14.45	₹14.95	4.55% [₹0.65]	2,88,367
22-Dec-2021	₹14.15	₹14.60	₹14.15	₹14.30	1.06% [₹0.15]	41,247
21-Dec-2021	₹14.25	₹14.60	₹14.05	₹14.15	1.07% [₹0.15]	58,558
20-Dec-2021	₹14.50	₹14.65	₹13.50	₹14.00	-4.44% [-₹0.65]	83,958
17-Dec-2021	₹14.85	₹15.00	₹14.45	₹14.65	-2.33% [-₹0.35]	94,956
16-Dec-2021	₹15.35	₹15.40	₹14.80	₹15.00	-0.66% [-₹0.10]	97,988
15-Dec-2021	₹15.25	₹15.30	₹14.80	₹15.10	1.34% [₹0.20]	1,66,216
14-Dec-2021	₹15.00	₹15.15	₹14.80	₹14.90	0.00% [₹0.00]	62,553
13-Dec-2021	₹15.30	₹15.30	₹14.85	₹14.90	0.00% [₹0.00]	1,29,174
10-Dec-2021	₹15.15	₹15.35	₹14.75	₹14.90	0.00% [₹0.00]	3,85,854
09-Dec-2021	₹15.05	₹15.15	₹14.75	₹14.90	0.00% [₹0.00]	86,144
08-Dec-2021	₹14.90	₹15.15	₹14.80	₹14.90	0.34% [₹0.05]	75,457
07-Dec-2021	₹14.90	₹16.05	₹14.60	₹14.85	1.71% [₹0.25]	3,47,841
06-Dec-2021	₹14.95	₹15.10	₹14.50	₹14.60	-1.02% [-₹0.15]	1,14,500
03-Dec-2021	₹15.05	₹15.25	₹14.65	₹14.75	-1.99% [-₹0.30]	97,221
02-Dec-2021	₹15.15	₹15.60	₹14.85	₹15.05	1.35% [₹0.20]	63,517
01-Dec-2021	₹15.10	₹15.30	₹14.80	₹14.85	0.00% [₹0.00]	20,930