| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.57 | Sell |
| Simple Moving Average (21) | 6.72 | Sell |
| Simple Moving Average (25) | 6.77 | Sell |
| Simple Moving Average (50) | 7.29 | Sell |
| Simple Moving Average (100) | 7.85 | Sell |
| Simple Moving Average (200) | 8.17 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.45 | Sell |
| Exponential Moving Average (21) | 6.71 | Sell |
| Exponential Moving Average (25) | 6.79 | Sell |
| Exponential Moving Average (50) | 7.21 | Sell |
| Exponential Moving Average (100) | 7.81 | Sell |
| Exponential Moving Average (200) | 9.60 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6.58 | - | - |
| R3 | 7.17 | 6.88 | 6.42 | 7.15 | - |
| R2 | 6.88 | 6.65 | 6.36 | 6.88 | - |
| R1 | 6.57 | 6.51 | 6.30 | 6.55 | 6.43 |
| P | 6.28 | 6.28 | 6.28 | 6.28 | 6.21 |
| S1 | 5.97 | 6.05 | 6.20 | 5.95 | 5.83 |
| S2 | 5.68 | 5.91 | 6.14 | 6.88 | - |
| S3 | 5.37 | 5.68 | 6.08 | 5.35 | - |
| S4 | - | - | 5.92 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹6.60 | ₹6.60 | ₹6.00 | ₹6.25 | 1.63% [₹0.10] | 2,14,366 |
| 29-Mar-2023 | ₹6.00 | ₹6.70 | ₹6.00 | ₹6.15 | 0.82% [₹0.05] | 7,48,499 |
| 28-Mar-2023 | ₹6.40 | ₹6.50 | ₹6.05 | ₹6.10 | -3.94% [-₹0.25] | 3,82,641 |
| 27-Mar-2023 | ₹6.90 | ₹6.90 | ₹6.25 | ₹6.35 | -3.79% [-₹0.25] | 4,58,633 |
| 24-Mar-2023 | ₹6.75 | ₹7.10 | ₹6.50 | ₹6.60 | -3.65% [-₹0.25] | 1,26,990 |
| 23-Mar-2023 | ₹7.05 | ₹7.05 | ₹6.80 | ₹6.85 | -2.14% [-₹0.15] | 2,11,795 |
| 22-Mar-2023 | ₹7.10 | ₹7.10 | ₹6.75 | ₹7.00 | 0.72% [₹0.05] | 1,64,508 |
| 21-Mar-2023 | ₹7.00 | ₹7.10 | ₹6.80 | ₹6.95 | 1.46% [₹0.10] | 68,630 |
| 20-Mar-2023 | ₹7.35 | ₹7.35 | ₹6.75 | ₹6.85 | 2.24% [₹0.15] | 2,20,051 |
| 17-Mar-2023 | ₹6.75 | ₹6.90 | ₹6.65 | ₹6.70 | 1.52% [₹0.10] | 99,159 |
| 16-Mar-2023 | ₹6.85 | ₹6.85 | ₹6.45 | ₹6.60 | -1.49% [-₹0.10] | 1,95,790 |
| 15-Mar-2023 | ₹6.60 | ₹6.90 | ₹6.60 | ₹6.70 | 0.75% [₹0.05] | 1,09,376 |
| 14-Mar-2023 | ₹6.90 | ₹6.90 | ₹6.60 | ₹6.65 | -1.48% [-₹0.10] | 1,69,953 |
| 13-Mar-2023 | ₹7.00 | ₹7.00 | ₹6.60 | ₹6.75 | -3.57% [-₹0.25] | 1,60,078 |
| 10-Mar-2023 | ₹7.15 | ₹7.15 | ₹6.75 | ₹7.00 | 3.70% [₹0.25] | 1,52,654 |
| 09-Mar-2023 | ₹6.65 | ₹6.90 | ₹6.65 | ₹6.75 | 2.27% [₹0.15] | 3,04,724 |
| 08-Mar-2023 | ₹7.45 | ₹7.45 | ₹6.60 | ₹6.60 | -9.59% [-₹0.70] | 47,03,136 |
| 06-Mar-2023 | ₹7.00 | ₹7.50 | ₹7.00 | ₹7.30 | 3.55% [₹0.25] | 1,66,766 |
| 03-Mar-2023 | ₹7.05 | ₹7.15 | ₹6.90 | ₹7.05 | 0.00% [₹0.00] | 1,02,321 |
| 02-Mar-2023 | ₹7.25 | ₹7.25 | ₹6.90 | ₹7.05 | 2.17% [₹0.15] | 1,32,220 |
| 01-Mar-2023 | ₹7.00 | ₹7.15 | ₹6.80 | ₹6.90 | 2.99% [₹0.20] | 5,16,183 |
| 28-Feb-2023 | ₹7.00 | ₹7.05 | ₹6.60 | ₹6.70 | -4.96% [-₹0.35] | 4,83,071 |
| 27-Feb-2023 | ₹7.20 | ₹7.30 | ₹7.00 | ₹7.05 | -0.70% [-₹0.05] | 61,814 |
| 24-Feb-2023 | ₹7.15 | ₹7.35 | ₹7.00 | ₹7.10 | -1.39% [-₹0.10] | 77,015 |
| 23-Feb-2023 | ₹7.40 | ₹7.40 | ₹7.10 | ₹7.20 | -0.69% [-₹0.05] | 51,512 |
| 22-Feb-2023 | ₹7.25 | ₹7.50 | ₹7.15 | ₹7.25 | -1.36% [-₹0.10] | 1,00,595 |
| 21-Feb-2023 | ₹7.50 | ₹7.55 | ₹7.30 | ₹7.35 | -1.34% [-₹0.10] | 1,21,210 |
| 20-Feb-2023 | ₹7.55 | ₹7.55 | ₹7.30 | ₹7.45 | 0.00% [₹0.00] | 62,346 |
| 17-Feb-2023 | ₹7.50 | ₹7.60 | ₹7.25 | ₹7.45 | 0.68% [₹0.05] | 95,309 |
| 16-Feb-2023 | ₹7.80 | ₹7.80 | ₹7.30 | ₹7.40 | -1.33% [-₹0.10] | 1,36,355 |
| 15-Feb-2023 | ₹7.55 | ₹7.85 | ₹7.50 | ₹7.50 | -3.85% [-₹0.30] | 1,62,344 |
| 14-Feb-2023 | ₹7.75 | ₹8.15 | ₹7.60 | ₹7.80 | 2.63% [₹0.20] | 10,03,070 |
| 13-Feb-2023 | ₹7.40 | ₹7.80 | ₹7.25 | ₹7.60 | 3.40% [₹0.25] | 2,26,684 |
| 10-Feb-2023 | ₹7.75 | ₹7.75 | ₹7.20 | ₹7.35 | -1.34% [-₹0.10] | 2,25,284 |
| 09-Feb-2023 | ₹7.60 | ₹7.65 | ₹7.30 | ₹7.45 | -0.67% [-₹0.05] | 2,01,414 |
| 08-Feb-2023 | ₹7.90 | ₹7.95 | ₹7.40 | ₹7.50 | -3.23% [-₹0.25] | 2,61,963 |
| 07-Feb-2023 | ₹8.25 | ₹8.25 | ₹7.70 | ₹7.75 | -3.73% [-₹0.30] | 1,57,196 |
| 06-Feb-2023 | ₹7.90 | ₹8.35 | ₹7.25 | ₹8.05 | 5.92% [₹0.45] | 2,33,170 |
| 03-Feb-2023 | ₹8.00 | ₹8.00 | ₹7.50 | ₹7.60 | -1.94% [-₹0.15] | 2,64,659 |
| 02-Feb-2023 | ₹8.10 | ₹8.20 | ₹7.55 | ₹7.75 | 0.00% [₹0.00] | 2,08,070 |
| 01-Feb-2023 | ₹7.40 | ₹7.95 | ₹7.30 | ₹7.75 | 6.90% [₹0.50] | 6,05,528 |
| 31-Jan-2023 | ₹7.60 | ₹7.80 | ₹7.00 | ₹7.25 | -2.68% [-₹0.20] | 7,40,720 |
| 30-Jan-2023 | ₹8.10 | ₹8.20 | ₹7.40 | ₹7.45 | -6.29% [-₹0.50] | 4,07,923 |
| 27-Jan-2023 | ₹8.20 | ₹8.65 | ₹7.75 | ₹7.95 | -3.05% [-₹0.25] | 2,37,629 |
| 25-Jan-2023 | ₹8.40 | ₹8.60 | ₹8.15 | ₹8.20 | -2.38% [-₹0.20] | 1,86,897 |
| 24-Jan-2023 | ₹8.50 | ₹8.70 | ₹8.30 | ₹8.40 | -0.59% [-₹0.05] | 1,26,999 |
| 23-Jan-2023 | ₹9.25 | ₹9.25 | ₹8.35 | ₹8.45 | -2.87% [-₹0.25] | 2,42,297 |
| 20-Jan-2023 | ₹8.90 | ₹8.90 | ₹8.65 | ₹8.70 | -0.57% [-₹0.05] | 1,27,104 |
| 19-Jan-2023 | ₹9.10 | ₹9.15 | ₹8.60 | ₹8.75 | -2.78% [-₹0.25] | 2,67,778 |
| 18-Jan-2023 | ₹9.00 | ₹9.40 | ₹8.70 | ₹9.00 | 0.00% [₹0.00] | 3,17,751 |
| 17-Jan-2023 | ₹8.85 | ₹9.30 | ₹8.85 | ₹9.00 | -0.55% [-₹0.05] | 66,082 |
| 16-Jan-2023 | ₹9.00 | ₹9.45 | ₹9.00 | ₹9.05 | 0.56% [₹0.05] | 76,130 |
| 13-Jan-2023 | ₹9.00 | ₹9.15 | ₹8.70 | ₹9.00 | 1.69% [₹0.15] | 1,24,546 |
| 12-Jan-2023 | ₹9.10 | ₹9.15 | ₹8.55 | ₹8.85 | -2.21% [-₹0.20] | 1,74,272 |
| 11-Jan-2023 | ₹9.50 | ₹9.50 | ₹8.55 | ₹9.05 | -0.55% [-₹0.05] | 2,45,672 |
| 10-Jan-2023 | ₹9.65 | ₹9.65 | ₹9.05 | ₹9.10 | -2.15% [-₹0.20] | 1,46,536 |
| 09-Jan-2023 | ₹9.55 | ₹9.70 | ₹9.00 | ₹9.30 | 0.54% [₹0.05] | 1,27,225 |
| 06-Jan-2023 | ₹9.70 | ₹9.70 | ₹9.15 | ₹9.25 | -2.63% [-₹0.25] | 1,68,666 |
| 05-Jan-2023 | ₹9.70 | ₹9.80 | ₹9.25 | ₹9.50 | -0.52% [-₹0.05] | 1,81,479 |
| 04-Jan-2023 | ₹9.95 | ₹10.05 | ₹9.50 | ₹9.55 | -4.02% [-₹0.40] | 3,30,228 |
| 03-Jan-2023 | ₹9.95 | ₹10.20 | ₹9.85 | ₹9.95 | 2.05% [₹0.20] | 2,51,674 |
| 02-Jan-2023 | ₹9.75 | ₹10.15 | ₹9.55 | ₹9.75 | 2.09% [₹0.20] | 5,27,979 |
| 30-Dec-2022 | ₹9.60 | ₹9.75 | ₹9.40 | ₹9.55 | 1.60% [₹0.15] | 1,97,720 |
| 29-Dec-2022 | ₹9.75 | ₹9.75 | ₹9.10 | ₹9.40 | 0.00% [₹0.00] | 1,85,135 |
| 28-Dec-2022 | ₹9.80 | ₹9.80 | ₹9.05 | ₹9.40 | -1.57% [-₹0.15] | 1,89,451 |
| 27-Dec-2022 | ₹9.80 | ₹10.10 | ₹9.20 | ₹9.55 | 3.80% [₹0.35] | 5,87,140 |
| 26-Dec-2022 | ₹8.70 | ₹9.35 | ₹7.80 | ₹9.20 | 8.24% [₹0.70] | 5,29,253 |
| 23-Dec-2022 | ₹9.25 | ₹9.25 | ₹8.50 | ₹8.50 | -9.57% [-₹0.90] | 7,98,285 |
| 22-Dec-2022 | ₹10.45 | ₹10.90 | ₹9.40 | ₹9.40 | -9.62% [-₹1.00] | 13,15,972 |
| 21-Dec-2022 | ₹11.05 | ₹11.45 | ₹10.15 | ₹10.40 | -0.48% [-₹0.05] | 38,89,285 |
| 20-Dec-2022 | ₹9.30 | ₹10.45 | ₹9.20 | ₹10.45 | 10.00% [₹0.95] | 24,66,108 |
| 19-Dec-2022 | ₹9.10 | ₹9.70 | ₹9.00 | ₹9.50 | 6.74% [₹0.60] | 7,42,349 |
| 16-Dec-2022 | ₹9.35 | ₹9.40 | ₹8.80 | ₹8.90 | -5.82% [-₹0.55] | 7,05,711 |
| 15-Dec-2022 | ₹9.70 | ₹9.85 | ₹9.40 | ₹9.45 | -0.53% [-₹0.05] | 7,08,138 |
| 14-Dec-2022 | ₹8.90 | ₹9.50 | ₹8.55 | ₹9.50 | 9.83% [₹0.85] | 11,51,815 |
| 13-Dec-2022 | ₹8.60 | ₹8.80 | ₹8.45 | ₹8.65 | 4.22% [₹0.35] | 4,96,046 |
| 12-Dec-2022 | ₹8.40 | ₹8.40 | ₹7.90 | ₹8.30 | 0.61% [₹0.05] | 2,19,919 |
| 09-Dec-2022 | ₹8.30 | ₹8.65 | ₹8.10 | ₹8.25 | -0.60% [-₹0.05] | 9,84,076 |
| 08-Dec-2022 | ₹8.90 | ₹8.90 | ₹8.25 | ₹8.30 | -2.35% [-₹0.20] | 14,13,442 |
| 07-Dec-2022 | ₹8.25 | ₹8.50 | ₹8.05 | ₹8.50 | 9.68% [₹0.75] | 22,10,830 |
| 06-Dec-2022 | ₹7.50 | ₹7.75 | ₹7.35 | ₹7.75 | 4.73% [₹0.35] | 5,49,746 |
| 05-Dec-2022 | ₹7.50 | ₹7.65 | ₹7.25 | ₹7.40 | -0.67% [-₹0.05] | 3,31,827 |
| 02-Dec-2022 | ₹7.10 | ₹7.45 | ₹6.85 | ₹7.45 | 4.93% [₹0.35] | 21,51,471 |
| 01-Dec-2022 | ₹7.50 | ₹7.50 | ₹7.00 | ₹7.10 | -3.40% [-₹0.25] | 9,56,191 |
| 30-Nov-2022 | ₹7.10 | ₹7.50 | ₹7.10 | ₹7.35 | 1.38% [₹0.10] | 3,29,495 |
| 29-Nov-2022 | ₹7.30 | ₹7.30 | ₹7.10 | ₹7.25 | 0.69% [₹0.05] | 2,06,477 |
| 28-Nov-2022 | ₹7.40 | ₹7.60 | ₹7.15 | ₹7.20 | -2.04% [-₹0.15] | 7,21,491 |
| 25-Nov-2022 | ₹7.00 | ₹7.35 | ₹6.85 | ₹7.35 | 5.00% [₹0.35] | 5,06,628 |
| 24-Nov-2022 | ₹7.10 | ₹7.10 | ₹6.75 | ₹7.00 | 0.72% [₹0.05] | 4,93,541 |
| 23-Nov-2022 | ₹7.00 | ₹7.10 | ₹6.90 | ₹6.95 | -0.71% [-₹0.05] | 96,706 |
| 22-Nov-2022 | ₹7.10 | ₹7.10 | ₹6.95 | ₹7.00 | 0.72% [₹0.05] | 72,264 |
| 21-Nov-2022 | ₹7.20 | ₹7.25 | ₹6.85 | ₹6.95 | -2.11% [-₹0.15] | 1,70,359 |
| 18-Nov-2022 | ₹7.25 | ₹7.30 | ₹7.05 | ₹7.10 | -1.39% [-₹0.10] | 84,582 |
| 17-Nov-2022 | ₹7.00 | ₹7.25 | ₹7.00 | ₹7.20 | 1.41% [₹0.10] | 2,35,086 |
| 14-Nov-2022 | ₹7.45 | ₹7.45 | ₹7.20 | ₹7.25 | -0.68% [-₹0.05] | 58,221 |
| 11-Nov-2022 | ₹7.40 | ₹7.50 | ₹7.20 | ₹7.30 | 0.69% [₹0.05] | 1,67,522 |
| 10-Nov-2022 | ₹7.15 | ₹7.30 | ₹7.15 | ₹7.25 | 1.40% [₹0.10] | 2,07,716 |
| 09-Nov-2022 | ₹7.25 | ₹7.60 | ₹7.10 | ₹7.15 | -2.05% [-₹0.15] | 5,49,591 |
| 07-Nov-2022 | ₹7.20 | ₹7.45 | ₹7.10 | ₹7.30 | 2.82% [₹0.20] | 3,32,305 |
| 04-Nov-2022 | ₹7.10 | ₹7.20 | ₹6.95 | ₹7.10 | 0.71% [₹0.05] | 2,62,015 |
| 03-Nov-2022 | ₹7.20 | ₹7.20 | ₹6.75 | ₹7.05 | 0.00% [₹0.00] | 1,87,719 |
| 31-Oct-2022 | ₹7.20 | ₹7.20 | ₹7.00 | ₹7.00 | -0.71% [-₹0.05] | 1,32,113 |
| 27-Oct-2022 | ₹7.30 | ₹7.30 | ₹6.90 | ₹7.00 | -1.41% [-₹0.10] | 1,31,715 |
| 25-Oct-2022 | ₹7.15 | ₹7.30 | ₹6.90 | ₹7.10 | 0.00% [₹0.00] | 1,16,343 |
| 24-Oct-2022 | ₹7.00 | ₹7.20 | ₹7.00 | ₹7.10 | 1.43% [₹0.10] | 75,621 |
| 20-Oct-2022 | ₹6.95 | ₹7.10 | ₹6.65 | ₹6.75 | -2.17% [-₹0.15] | 4,12,678 |
| 19-Oct-2022 | ₹7.25 | ₹7.35 | ₹6.80 | ₹6.90 | -3.50% [-₹0.25] | 7,79,990 |
| 18-Oct-2022 | ₹7.25 | ₹7.25 | ₹6.95 | ₹7.15 | 1.42% [₹0.10] | 2,87,100 |
| 17-Oct-2022 | ₹7.40 | ₹7.45 | ₹7.05 | ₹7.05 | -4.73% [-₹0.35] | 8,42,994 |
| 14-Oct-2022 | ₹7.60 | ₹7.80 | ₹7.25 | ₹7.40 | -0.67% [-₹0.05] | 3,10,999 |
| 13-Oct-2022 | ₹7.50 | ₹7.60 | ₹7.40 | ₹7.45 | -0.67% [-₹0.05] | 80,866 |
| 12-Oct-2022 | ₹7.55 | ₹7.75 | ₹7.45 | ₹7.50 | -0.66% [-₹0.05] | 1,92,988 |
| 11-Oct-2022 | ₹7.70 | ₹7.85 | ₹7.50 | ₹7.55 | -0.66% [-₹0.05] | 2,24,141 |
| 10-Oct-2022 | ₹7.75 | ₹7.80 | ₹7.55 | ₹7.60 | -2.56% [-₹0.20] | 2,11,539 |
| 07-Oct-2022 | ₹7.85 | ₹7.90 | ₹7.75 | ₹7.80 | -0.64% [-₹0.05] | 1,50,324 |
| 06-Oct-2022 | ₹8.20 | ₹8.20 | ₹7.80 | ₹7.85 | -1.88% [-₹0.15] | 2,43,174 |
| 04-Oct-2022 | ₹8.15 | ₹8.15 | ₹7.60 | ₹8.00 | 1.91% [₹0.15] | 2,32,178 |
| 03-Oct-2022 | ₹7.95 | ₹8.15 | ₹7.65 | ₹7.85 | 0.64% [₹0.05] | 2,77,685 |
| 30-Sep-2022 | ₹7.55 | ₹7.85 | ₹7.45 | ₹7.80 | 3.31% [₹0.25] | 1,51,119 |
| 29-Sep-2022 | ₹7.60 | ₹7.75 | ₹7.40 | ₹7.55 | 2.03% [₹0.15] | 1,32,012 |
| 28-Sep-2022 | ₹7.60 | ₹7.60 | ₹7.30 | ₹7.40 | -1.99% [-₹0.15] | 3,26,646 |
| 26-Sep-2022 | ₹7.90 | ₹8.15 | ₹7.70 | ₹7.85 | -2.48% [-₹0.20] | 1,60,071 |
| 23-Sep-2022 | ₹8.35 | ₹8.45 | ₹8.00 | ₹8.05 | 0.00% [₹0.00] | 1,84,424 |
| 22-Sep-2022 | ₹8.05 | ₹8.25 | ₹8.00 | ₹8.05 | 0.00% [₹0.00] | 2,02,033 |
| 21-Sep-2022 | ₹8.40 | ₹8.50 | ₹8.00 | ₹8.05 | -4.17% [-₹0.35] | 4,73,533 |
| 20-Sep-2022 | ₹8.05 | ₹8.40 | ₹8.00 | ₹8.40 | 5.00% [₹0.40] | 4,39,392 |
| 19-Sep-2022 | ₹8.40 | ₹8.60 | ₹7.95 | ₹8.00 | -4.19% [-₹0.35] | 3,28,148 |
| 16-Sep-2022 | ₹8.50 | ₹8.85 | ₹8.30 | ₹8.35 | -2.91% [-₹0.25] | 9,66,418 |
| 15-Sep-2022 | ₹8.45 | ₹8.60 | ₹8.15 | ₹8.60 | 4.88% [₹0.40] | 12,97,470 |
| 14-Sep-2022 | ₹8.00 | ₹8.20 | ₹7.80 | ₹8.20 | 4.46% [₹0.35] | 8,28,431 |
| 13-Sep-2022 | ₹7.85 | ₹7.85 | ₹7.70 | ₹7.85 | 4.67% [₹0.35] | 2,17,625 |
| 12-Sep-2022 | ₹7.30 | ₹7.50 | ₹7.10 | ₹7.50 | 4.90% [₹0.35] | 4,86,840 |
| 09-Sep-2022 | ₹7.30 | ₹7.35 | ₹7.10 | ₹7.15 | -1.38% [-₹0.10] | 4,63,021 |
| 08-Sep-2022 | ₹7.40 | ₹7.45 | ₹7.20 | ₹7.25 | 0.00% [₹0.00] | 5,54,049 |
| 07-Sep-2022 | ₹7.30 | ₹7.30 | ₹7.10 | ₹7.25 | 0.69% [₹0.05] | 4,56,130 |
| 06-Sep-2022 | ₹7.45 | ₹7.45 | ₹7.15 | ₹7.20 | -1.37% [-₹0.10] | 9,56,024 |
| 05-Sep-2022 | ₹7.50 | ₹7.60 | ₹7.25 | ₹7.30 | -2.67% [-₹0.20] | 8,68,578 |
| 02-Sep-2022 | ₹7.70 | ₹7.95 | ₹7.45 | ₹7.50 | -1.96% [-₹0.15] | 7,94,593 |
| 01-Sep-2022 | ₹7.50 | ₹7.85 | ₹7.45 | ₹7.65 | 1.32% [₹0.10] | 5,53,382 |
| 30-Aug-2022 | ₹7.50 | ₹7.65 | ₹7.30 | ₹7.55 | 2.72% [₹0.20] | 4,37,243 |
| 29-Aug-2022 | ₹7.70 | ₹7.70 | ₹7.35 | ₹7.35 | -4.55% [-₹0.35] | 13,70,004 |
| 26-Aug-2022 | ₹7.50 | ₹7.85 | ₹7.45 | ₹7.70 | 2.67% [₹0.20] | 13,38,313 |
| 25-Aug-2022 | ₹7.60 | ₹7.90 | ₹7.40 | ₹7.50 | -0.66% [-₹0.05] | 8,40,912 |
| 24-Aug-2022 | ₹7.70 | ₹7.75 | ₹7.50 | ₹7.55 | -0.66% [-₹0.05] | 3,68,063 |
| 23-Aug-2022 | ₹7.85 | ₹7.85 | ₹7.50 | ₹7.60 | 0.00% [₹0.00] | 2,58,688 |
| 22-Aug-2022 | ₹7.80 | ₹8.05 | ₹7.55 | ₹7.60 | -3.80% [-₹0.30] | 4,61,134 |
| 19-Aug-2022 | ₹7.85 | ₹8.10 | ₹7.75 | ₹7.90 | 0.00% [₹0.00] | 1,76,494 |
| 18-Aug-2022 | ₹8.10 | ₹8.10 | ₹7.85 | ₹7.90 | -1.25% [-₹0.10] | 2,26,713 |
| 17-Aug-2022 | ₹8.20 | ₹8.20 | ₹7.90 | ₹8.00 | -0.62% [-₹0.05] | 3,52,054 |
| 16-Aug-2022 | ₹8.55 | ₹8.55 | ₹8.00 | ₹8.05 | -3.59% [-₹0.30] | 3,51,410 |
| 12-Aug-2022 | ₹8.20 | ₹8.50 | ₹8.10 | ₹8.35 | 2.45% [₹0.20] | 1,40,140 |
| 11-Aug-2022 | ₹8.30 | ₹8.30 | ₹8.10 | ₹8.15 | 0.00% [₹0.00] | 3,44,157 |
| 10-Aug-2022 | ₹8.50 | ₹8.50 | ₹8.10 | ₹8.15 | 0.62% [₹0.05] | 2,30,018 |
| 05-Aug-2022 | ₹8.15 | ₹8.25 | ₹7.90 | ₹8.00 | -1.84% [-₹0.15] | 5,67,326 |
| 04-Aug-2022 | ₹8.15 | ₹8.40 | ₹8.10 | ₹8.15 | -1.81% [-₹0.15] | 2,96,097 |
| 03-Aug-2022 | ₹8.20 | ₹8.40 | ₹8.05 | ₹8.30 | -0.60% [-₹0.05] | 5,87,096 |
| 02-Aug-2022 | ₹8.70 | ₹8.70 | ₹8.30 | ₹8.35 | -1.18% [-₹0.10] | 15,89,703 |
| 01-Aug-2022 | ₹8.35 | ₹8.65 | ₹8.35 | ₹8.45 | 1.20% [₹0.10] | 4,38,180 |
| 29-Jul-2022 | ₹8.35 | ₹8.55 | ₹8.25 | ₹8.35 | -0.60% [-₹0.05] | 2,33,848 |
| 28-Jul-2022 | ₹8.50 | ₹8.60 | ₹8.25 | ₹8.40 | 2.44% [₹0.20] | 3,23,794 |
| 27-Jul-2022 | ₹7.90 | ₹8.20 | ₹7.75 | ₹8.20 | 4.46% [₹0.35] | 2,87,564 |
| 26-Jul-2022 | ₹8.10 | ₹8.35 | ₹7.75 | ₹7.85 | -3.09% [-₹0.25] | 5,38,366 |
| 25-Jul-2022 | ₹8.35 | ₹8.50 | ₹8.00 | ₹8.10 | -3.57% [-₹0.30] | 4,80,501 |
| 22-Jul-2022 | ₹8.65 | ₹8.90 | ₹8.35 | ₹8.40 | -2.89% [-₹0.25] | 4,05,972 |
| 21-Jul-2022 | ₹9.10 | ₹9.15 | ₹8.65 | ₹8.65 | -4.95% [-₹0.45] | 5,81,295 |
| 20-Jul-2022 | ₹9.90 | ₹9.90 | ₹9.00 | ₹9.10 | -3.70% [-₹0.35] | 13,44,469 |
| 19-Jul-2022 | ₹8.90 | ₹9.45 | ₹8.90 | ₹9.45 | 5.00% [₹0.45] | 2,33,437 |
| 18-Jul-2022 | ₹8.85 | ₹9.00 | ₹8.20 | ₹9.00 | 4.65% [₹0.40] | 13,97,382 |
| 15-Jul-2022 | ₹8.60 | ₹8.60 | ₹8.60 | ₹8.60 | 4.88% [₹0.40] | 1,41,067 |
| 14-Jul-2022 | ₹8.20 | ₹8.20 | ₹8.20 | ₹8.20 | 4.46% [₹0.35] | 85,394 |
| 13-Jul-2022 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 4.67% [₹0.35] | 62,968 |
| 12-Jul-2022 | ₹6.95 | ₹7.50 | ₹6.95 | ₹7.50 | 4.90% [₹0.35] | 3,14,022 |
| 11-Jul-2022 | ₹7.20 | ₹7.20 | ₹7.15 | ₹7.15 | -4.67% [-₹0.35] | 1,75,464 |
| 08-Jul-2022 | ₹7.65 | ₹7.75 | ₹7.50 | ₹7.50 | -4.46% [-₹0.35] | 7,88,585 |
| 07-Jul-2022 | ₹8.15 | ₹8.15 | ₹7.85 | ₹7.85 | -4.85% [-₹0.40] | 19,10,366 |
| 06-Jul-2022 | ₹8.80 | ₹8.80 | ₹8.25 | ₹8.25 | -4.62% [-₹0.40] | 5,95,294 |
| 05-Jul-2022 | ₹8.55 | ₹9.15 | ₹8.40 | ₹8.65 | -1.70% [-₹0.15] | 14,62,052 |
| 04-Jul-2022 | ₹9.05 | ₹9.10 | ₹8.80 | ₹8.80 | -4.86% [-₹0.45] | 8,13,138 |
| 01-Jul-2022 | ₹9.35 | ₹9.70 | ₹9.25 | ₹9.25 | -4.64% [-₹0.45] | 2,08,074 |
| 30-Jun-2022 | ₹10.00 | ₹10.15 | ₹9.65 | ₹9.70 | -1.52% [-₹0.15] | 9,63,211 |
| 29-Jun-2022 | ₹10.00 | ₹10.20 | ₹9.85 | ₹9.85 | -2.96% [-₹0.30] | 76,510 |
| 28-Jun-2022 | ₹10.25 | ₹10.25 | ₹10.00 | ₹10.15 | 1.00% [₹0.10] | 96,176 |
| 27-Jun-2022 | ₹9.95 | ₹10.40 | ₹9.95 | ₹10.05 | 1.01% [₹0.10] | 1,22,591 |
| 24-Jun-2022 | ₹10.15 | ₹10.25 | ₹9.85 | ₹9.95 | 1.02% [₹0.10] | 1,63,730 |
| 22-Jun-2022 | ₹10.00 | ₹10.00 | ₹9.60 | ₹9.75 | -0.51% [-₹0.05] | 93,924 |
| 21-Jun-2022 | ₹9.55 | ₹10.00 | ₹9.55 | ₹9.80 | -1.01% [-₹0.10] | 2,52,967 |
| 20-Jun-2022 | ₹10.65 | ₹10.65 | ₹9.90 | ₹9.90 | -4.81% [-₹0.50] | 2,68,952 |
| 17-Jun-2022 | ₹10.55 | ₹10.75 | ₹10.35 | ₹10.40 | -4.15% [-₹0.45] | 1,37,762 |
| 16-Jun-2022 | ₹11.65 | ₹11.95 | ₹10.85 | ₹10.85 | -4.82% [-₹0.55] | 7,51,952 |
| 15-Jun-2022 | ₹11.15 | ₹11.40 | ₹10.95 | ₹11.40 | 4.59% [₹0.50] | 2,38,474 |
| 14-Jun-2022 | ₹11.15 | ₹11.25 | ₹10.55 | ₹10.90 | 0.93% [₹0.10] | 64,893 |
| 13-Jun-2022 | ₹11.20 | ₹11.20 | ₹10.75 | ₹10.80 | -4.42% [-₹0.50] | 1,47,016 |
| 10-Jun-2022 | ₹10.90 | ₹11.45 | ₹10.90 | ₹11.30 | 2.26% [₹0.25] | 1,04,257 |
| 09-Jun-2022 | ₹11.60 | ₹11.80 | ₹11.00 | ₹11.05 | -4.33% [-₹0.50] | 2,63,041 |
| 08-Jun-2022 | ₹12.15 | ₹12.15 | ₹11.55 | ₹11.55 | -4.94% [-₹0.60] | 2,12,821 |
| 07-Jun-2022 | ₹12.00 | ₹12.25 | ₹11.80 | ₹12.15 | 0.00% [₹0.00] | 1,13,993 |
| 06-Jun-2022 | ₹11.95 | ₹12.20 | ₹11.75 | ₹12.15 | 1.67% [₹0.20] | 1,01,299 |
| 03-Jun-2022 | ₹12.25 | ₹12.45 | ₹11.80 | ₹11.95 | -0.83% [-₹0.10] | 4,24,804 |
| 02-Jun-2022 | ₹12.40 | ₹12.70 | ₹11.70 | ₹12.05 | -0.82% [-₹0.10] | 4,44,214 |
| 01-Jun-2022 | ₹11.80 | ₹12.15 | ₹11.65 | ₹12.15 | 4.74% [₹0.55] | 2,60,088 |
| 31-May-2022 | ₹11.60 | ₹11.60 | ₹11.30 | ₹11.60 | 4.98% [₹0.55] | 2,42,100 |
| 30-May-2022 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 4.74% [₹0.50] | 26,755 |
| 27-May-2022 | ₹9.80 | ₹10.55 | ₹9.80 | ₹10.55 | 4.98% [₹0.50] | 1,51,637 |
| 26-May-2022 | ₹10.50 | ₹10.50 | ₹10.05 | ₹10.05 | -4.74% [-₹0.50] | 6,99,257 |
| 25-May-2022 | ₹11.00 | ₹11.60 | ₹10.55 | ₹10.55 | -4.95% [-₹0.55] | 9,44,698 |
| 24-May-2022 | ₹11.95 | ₹12.10 | ₹10.85 | ₹11.10 | -6.33% [-₹0.75] | 8,84,912 |
| 23-May-2022 | ₹13.10 | ₹13.10 | ₹11.70 | ₹11.85 | -7.42% [-₹0.95] | 6,22,558 |
| 20-May-2022 | ₹13.25 | ₹13.30 | ₹12.70 | ₹12.80 | -1.54% [-₹0.20] | 5,26,281 |
| 19-May-2022 | ₹13.90 | ₹13.90 | ₹12.90 | ₹13.00 | -8.45% [-₹1.20] | 5,26,775 |
| 18-May-2022 | ₹14.50 | ₹14.50 | ₹14.00 | ₹14.20 | -0.35% [-₹0.05] | 1,42,651 |
| 17-May-2022 | ₹13.90 | ₹14.50 | ₹13.55 | ₹14.25 | 4.40% [₹0.60] | 1,45,593 |
| 16-May-2022 | ₹14.50 | ₹14.50 | ₹13.30 | ₹13.65 | 1.87% [₹0.25] | 1,50,388 |
| 13-May-2022 | ₹13.40 | ₹13.95 | ₹12.55 | ₹13.40 | 5.51% [₹0.70] | 1,87,936 |
| 12-May-2022 | ₹13.20 | ₹13.65 | ₹12.50 | ₹12.70 | -5.22% [-₹0.70] | 3,18,783 |
| 11-May-2022 | ₹13.90 | ₹13.90 | ₹12.65 | ₹13.40 | -0.37% [-₹0.05] | 2,61,015 |
| 10-May-2022 | ₹14.10 | ₹14.75 | ₹13.25 | ₹13.45 | -4.27% [-₹0.60] | 2,72,822 |
| 09-May-2022 | ₹14.50 | ₹14.80 | ₹13.95 | ₹14.05 | -4.42% [-₹0.65] | 2,19,131 |
| 06-May-2022 | ₹15.10 | ₹15.20 | ₹14.05 | ₹14.70 | -5.47% [-₹0.85] | 5,58,465 |
| 05-May-2022 | ₹16.75 | ₹16.75 | ₹15.40 | ₹15.55 | -0.96% [-₹0.15] | 1,59,253 |
| 04-May-2022 | ₹16.75 | ₹16.75 | ₹15.35 | ₹15.70 | -1.88% [-₹0.30] | 3,87,851 |
| 02-May-2022 | ₹16.25 | ₹16.65 | ₹15.80 | ₹16.00 | -4.48% [-₹0.75] | 1,29,850 |
| 29-Apr-2022 | ₹17.20 | ₹17.80 | ₹16.70 | ₹16.75 | -4.29% [-₹0.75] | 1,97,603 |
| 28-Apr-2022 | ₹18.50 | ₹18.70 | ₹17.40 | ₹17.50 | -2.51% [-₹0.45] | 3,28,134 |
| 27-Apr-2022 | ₹16.60 | ₹18.25 | ₹16.55 | ₹17.95 | 5.90% [₹1.00] | 4,40,975 |
| 26-Apr-2022 | ₹17.30 | ₹17.30 | ₹16.60 | ₹16.95 | 1.80% [₹0.30] | 1,53,925 |
| 25-Apr-2022 | ₹17.00 | ₹17.40 | ₹16.50 | ₹16.65 | -1.48% [-₹0.25] | 3,54,684 |
| 22-Apr-2022 | ₹17.40 | ₹18.00 | ₹16.35 | ₹16.90 | -2.59% [-₹0.45] | 3,95,356 |
| 21-Apr-2022 | ₹17.40 | ₹18.50 | ₹16.70 | ₹17.35 | 0.58% [₹0.10] | 2,12,896 |
| 20-Apr-2022 | ₹17.90 | ₹18.25 | ₹17.10 | ₹17.25 | -2.82% [-₹0.50] | 2,20,918 |
| 19-Apr-2022 | ₹17.25 | ₹18.50 | ₹17.25 | ₹17.75 | 0.57% [₹0.10] | 2,13,449 |
| 18-Apr-2022 | ₹18.20 | ₹18.80 | ₹17.55 | ₹17.65 | -3.81% [-₹0.70] | 1,75,736 |
| 13-Apr-2022 | ₹18.85 | ₹18.85 | ₹18.15 | ₹18.35 | 0.27% [₹0.05] | 1,13,607 |
| 12-Apr-2022 | ₹19.00 | ₹19.10 | ₹18.00 | ₹18.30 | -4.44% [-₹0.85] | 2,63,272 |
| 11-Apr-2022 | ₹19.40 | ₹20.40 | ₹19.05 | ₹19.15 | 0.79% [₹0.15] | 3,50,552 |
| 08-Apr-2022 | ₹18.20 | ₹19.40 | ₹18.15 | ₹19.00 | 4.68% [₹0.85] | 5,50,437 |
| 07-Apr-2022 | ₹18.90 | ₹19.50 | ₹17.60 | ₹18.15 | 0.83% [₹0.15] | 5,99,518 |
| 06-Apr-2022 | ₹17.15 | ₹18.05 | ₹16.75 | ₹18.00 | 4.65% [₹0.80] | 3,36,777 |
| 05-Apr-2022 | ₹17.00 | ₹17.30 | ₹16.35 | ₹17.20 | 4.24% [₹0.70] | 4,01,886 |
| 04-Apr-2022 | ₹16.05 | ₹16.50 | ₹15.90 | ₹16.50 | 4.76% [₹0.75] | 2,63,955 |
| 01-Apr-2022 | ₹14.70 | ₹15.75 | ₹14.70 | ₹15.75 | 5.00% [₹0.75] | 2,14,253 |
| 31-Mar-2022 | ₹14.70 | ₹15.45 | ₹14.50 | ₹15.00 | 1.69% [₹0.25] | 3,85,277 |
| 30-Mar-2022 | ₹14.00 | ₹14.75 | ₹14.00 | ₹14.75 | 4.98% [₹0.70] | 2,70,377 |
| 29-Mar-2022 | ₹14.40 | ₹15.00 | ₹14.00 | ₹14.05 | -3.77% [-₹0.55] | 4,92,262 |
| 03-Jan-2022 | ₹24.00 | ₹24.00 | ₹23.15 | ₹23.40 | 0.86% [₹0.20] | 21,58,065 |
| 31-Dec-2021 | ₹24.60 | ₹25.25 | ₹20.05 | ₹23.20 | -7.39% [-₹1.85] | 34,76,842 |
| 30-Dec-2021 | ₹24.80 | ₹25.55 | ₹24.55 | ₹25.05 | 1.42% [₹0.35] | 11,96,173 |
| 29-Dec-2021 | ₹25.65 | ₹26.20 | ₹24.55 | ₹24.70 | -2.18% [-₹0.55] | 19,08,057 |
| 28-Dec-2021 | ₹26.00 | ₹27.15 | ₹24.75 | ₹25.25 | -2.88% [-₹0.75] | 38,98,976 |
| 27-Dec-2021 | ₹22.00 | ₹26.10 | ₹21.75 | ₹26.00 | 19.54% [₹4.25] | 88,27,177 |
| 24-Dec-2021 | ₹21.90 | ₹22.45 | ₹21.25 | ₹21.75 | -1.58% [-₹0.35] | 5,61,617 |
| 23-Dec-2021 | ₹22.45 | ₹22.90 | ₹21.80 | ₹22.10 | 0.91% [₹0.20] | 7,12,592 |
| 22-Dec-2021 | ₹21.70 | ₹22.45 | ₹20.85 | ₹21.90 | 2.10% [₹0.45] | 10,88,500 |
| 21-Dec-2021 | ₹21.10 | ₹22.20 | ₹21.10 | ₹21.45 | 2.39% [₹0.50] | 6,70,010 |
| 20-Dec-2021 | ₹22.50 | ₹22.50 | ₹20.70 | ₹20.95 | -7.91% [-₹1.80] | 17,40,450 |
| 17-Dec-2021 | ₹24.25 | ₹24.50 | ₹22.10 | ₹22.75 | -4.61% [-₹1.10] | 11,76,222 |
| 16-Dec-2021 | ₹25.45 | ₹25.65 | ₹21.70 | ₹23.85 | -4.41% [-₹1.10] | 18,33,454 |
| 15-Dec-2021 | ₹26.00 | ₹26.20 | ₹24.50 | ₹24.95 | -2.54% [-₹0.65] | 20,63,489 |
| 14-Dec-2021 | ₹24.90 | ₹26.70 | ₹23.80 | ₹25.60 | 5.13% [₹1.25] | 58,57,097 |
| 13-Dec-2021 | ₹23.30 | ₹24.80 | ₹22.70 | ₹24.35 | 9.68% [₹2.15] | 45,29,114 |
| 10-Dec-2021 | ₹22.35 | ₹23.65 | ₹21.10 | ₹22.20 | 1.60% [₹0.35] | 41,65,897 |
| 09-Dec-2021 | ₹22.30 | ₹22.40 | ₹21.60 | ₹21.85 | 0.23% [₹0.05] | 14,44,665 |
| 08-Dec-2021 | ₹21.60 | ₹22.60 | ₹20.40 | ₹21.80 | 0.93% [₹0.20] | 40,02,279 |
| 07-Dec-2021 | ₹21.00 | ₹24.10 | ₹20.60 | ₹21.60 | 7.46% [₹1.50] | 83,34,910 |
| 06-Dec-2021 | ₹19.00 | ₹20.10 | ₹18.00 | ₹20.10 | 9.84% [₹1.80] | 28,43,292 |
| 03-Dec-2021 | ₹16.90 | ₹18.30 | ₹16.65 | ₹18.30 | 9.91% [₹1.65] | 17,47,749 |
| 02-Dec-2021 | ₹17.00 | ₹17.00 | ₹16.55 | ₹16.65 | 0.60% [₹0.10] | 1,92,370 |
| 01-Dec-2021 | ₹17.00 | ₹17.40 | ₹16.25 | ₹16.55 | -0.60% [-₹0.10] | 2,62,616 |