Parag Milk Foods Limited [PARAGMILK]

31-Mar-2023

Open : ₹72.70

High : ₹76.00

Low : ₹71.30

Close : ₹72.75
0.90% [₹0.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	73.16	Sell
Simple Moving Average (21)	76.33	Sell
Simple Moving Average (25)	76.66	Sell
Simple Moving Average (50)	82.92	Sell
Simple Moving Average (100)	93.48	Sell
Simple Moving Average (200)	95.60	Sell

Name	Value	Action
Exponential Moving Average (9)	73.07	Sell
Exponential Moving Average (21)	75.87	Sell
Exponential Moving Average (25)	76.80	Sell
Exponential Moving Average (50)	82.29	Sell
Exponential Moving Average (100)	89.25	Sell
Exponential Moving Average (200)	94.98	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	75.34	-	-
R3	80.10	78.05	74.04	79.80	-
R2	78.05	76.25	73.61	77.90	-
R1	75.40	75.15	73.18	75.10	76.73
P	73.35	73.35	73.35	73.20	74.01
S1	70.70	71.55	72.32	70.40	72.03
S2	68.65	70.45	71.89	77.90	-
S3	66.00	68.65	71.46	65.70	-
S4	-	-	70.16	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹72.70	₹76.00	₹71.30	₹72.75	0.90% [₹0.65]	26,10,066
29-Mar-2023	₹68.70	₹74.00	₹68.20	₹72.10	5.18% [₹3.55]	6,72,137
28-Mar-2023	₹70.60	₹70.60	₹68.05	₹68.55	-2.63% [-₹1.85]	20,58,438
27-Mar-2023	₹72.40	₹72.85	₹70.05	₹70.40	-3.43% [-₹2.50]	2,52,739
24-Mar-2023	₹75.30	₹75.55	₹72.75	₹72.90	-3.25% [-₹2.45]	1,91,870
23-Mar-2023	₹75.50	₹76.70	₹75.05	₹75.35	-0.26% [-₹0.20]	1,99,926
22-Mar-2023	₹75.55	₹76.50	₹75.30	₹75.55	0.40% [₹0.30]	1,54,142
21-Mar-2023	₹76.00	₹76.40	₹74.55	₹75.25	-0.40% [-₹0.30]	2,69,297
20-Mar-2023	₹77.00	₹78.25	₹75.00	₹75.55	-1.88% [-₹1.45]	1,92,035
17-Mar-2023	₹76.25	₹77.45	₹76.20	₹77.00	1.52% [₹1.15]	1,54,327
16-Mar-2023	₹76.50	₹76.50	₹75.55	₹75.85	-0.46% [-₹0.35]	2,58,269
15-Mar-2023	₹77.10	₹77.85	₹76.05	₹76.20	-0.13% [-₹0.10]	2,44,662
14-Mar-2023	₹78.20	₹78.20	₹76.05	₹76.30	-1.86% [-₹1.45]	2,31,999
13-Mar-2023	₹80.20	₹80.60	₹77.45	₹77.75	-2.93% [-₹2.35]	1,86,506
10-Mar-2023	₹80.40	₹83.60	₹79.10	₹80.10	-0.37% [-₹0.30]	6,44,427
09-Mar-2023	₹80.00	₹82.45	₹80.00	₹80.40	0.50% [₹0.40]	3,48,952
08-Mar-2023	₹80.00	₹81.10	₹79.40	₹80.00	-0.93% [-₹0.75]	1,93,817
06-Mar-2023	₹80.50	₹83.20	₹79.50	₹80.75	0.44% [₹0.35]	4,15,691
03-Mar-2023	₹80.40	₹81.95	₹79.75	₹80.40	0.50% [₹0.40]	2,09,436
02-Mar-2023	₹79.95	₹81.25	₹79.10	₹80.00	0.31% [₹0.25]	1,29,153
01-Mar-2023	₹79.50	₹80.50	₹77.70	₹79.75	1.59% [₹1.25]	2,33,875
28-Feb-2023	₹78.45	₹79.80	₹77.60	₹78.50	0.64% [₹0.50]	95,813
27-Feb-2023	₹79.80	₹79.95	₹77.50	₹78.00	-1.39% [-₹1.10]	1,03,907
24-Feb-2023	₹78.10	₹80.40	₹78.10	₹79.10	1.28% [₹1.00]	1,84,296
23-Feb-2023	₹77.65	₹79.40	₹76.45	₹78.10	0.13% [₹0.10]	1,30,511
22-Feb-2023	₹78.95	₹80.60	₹77.85	₹78.00	-2.01% [-₹1.60]	1,33,526
21-Feb-2023	₹80.00	₹80.65	₹78.00	₹79.60	-0.50% [-₹0.40]	2,32,065
20-Feb-2023	₹81.50	₹81.75	₹78.20	₹80.00	-1.42% [-₹1.15]	3,21,684
17-Feb-2023	₹86.25	₹86.75	₹80.65	₹81.15	-5.91% [-₹5.10]	6,99,468
16-Feb-2023	₹84.80	₹86.90	₹84.80	₹86.25	1.35% [₹1.15]	1,14,009
15-Feb-2023	₹85.60	₹85.60	₹83.70	₹85.10	-0.06% [-₹0.05]	1,29,895
14-Feb-2023	₹86.90	₹86.90	₹84.35	₹85.15	-1.50% [-₹1.30]	1,41,427
13-Feb-2023	₹86.05	₹88.20	₹86.05	₹86.45	-0.06% [-₹0.05]	1,08,328
10-Feb-2023	₹87.05	₹88.25	₹85.90	₹86.50	-1.54% [-₹1.35]	1,60,543
09-Feb-2023	₹88.45	₹88.80	₹86.15	₹87.85	-0.68% [-₹0.60]	1,42,851
08-Feb-2023	₹88.40	₹89.20	₹88.00	₹88.45	0.57% [₹0.50]	1,18,533
07-Feb-2023	₹87.15	₹88.95	₹87.00	₹87.95	1.44% [₹1.25]	1,64,322
06-Feb-2023	₹84.90	₹91.25	₹84.85	₹86.70	2.42% [₹2.05]	6,00,143
03-Feb-2023	₹88.95	₹89.15	₹83.80	₹84.65	-3.42% [-₹3.00]	4,78,264
02-Feb-2023	₹87.90	₹89.25	₹87.20	₹87.65	0.52% [₹0.45]	1,35,585
01-Feb-2023	₹91.90	₹94.40	₹85.40	₹87.20	-4.12% [-₹3.75]	7,67,068
31-Jan-2023	₹93.80	₹93.85	₹89.95	₹90.95	-0.44% [-₹0.40]	2,23,144
30-Jan-2023	₹94.80	₹94.80	₹90.50	₹91.35	-0.65% [-₹0.60]	2,78,304
27-Jan-2023	₹97.00	₹97.70	₹91.45	₹91.95	-4.37% [-₹4.20]	3,18,172
25-Jan-2023	₹98.50	₹98.50	₹95.40	₹96.15	-3.03% [-₹3.00]	2,96,540
24-Jan-2023	₹99.75	₹100.45	₹99.00	₹99.15	-0.25% [-₹0.25]	1,38,302
23-Jan-2023	₹99.70	₹100.65	₹99.10	₹99.40	-0.80% [-₹0.80]	1,13,896
20-Jan-2023	₹100.80	₹102.00	₹99.80	₹100.20	-0.60% [-₹0.60]	1,53,164
19-Jan-2023	₹100.80	₹103.00	₹99.70	₹100.80	0.20% [₹0.20]	1,68,592
18-Jan-2023	₹98.95	₹100.90	₹98.95	₹100.60	1.51% [₹1.50]	1,29,718
17-Jan-2023	₹99.45	₹99.90	₹97.60	₹99.10	-0.35% [-₹0.35]	1,35,595
16-Jan-2023	₹100.60	₹101.50	₹99.20	₹99.45	-0.30% [-₹0.30]	98,014
13-Jan-2023	₹99.45	₹100.15	₹98.75	₹99.75	0.76% [₹0.75]	1,64,145
12-Jan-2023	₹100.15	₹100.50	₹98.45	₹99.00	-0.90% [-₹0.90]	1,39,794
11-Jan-2023	₹100.90	₹101.25	₹99.50	₹99.90	-0.30% [-₹0.30]	1,35,875
10-Jan-2023	₹100.50	₹102.00	₹99.75	₹100.20	-0.89% [-₹0.90]	2,02,460
09-Jan-2023	₹100.60	₹101.95	₹100.30	₹101.10	0.90% [₹0.90]	86,391
06-Jan-2023	₹104.95	₹104.95	₹99.55	₹100.20	-0.30% [-₹0.30]	1,32,085
05-Jan-2023	₹102.15	₹102.45	₹99.05	₹100.50	-0.99% [-₹1.00]	3,21,704
04-Jan-2023	₹103.00	₹103.90	₹101.05	₹101.50	-1.55% [-₹1.60]	1,42,867
03-Jan-2023	₹103.20	₹105.00	₹102.50	₹103.10	-0.19% [-₹0.20]	3,19,216
02-Jan-2023	₹104.00	₹106.95	₹102.20	₹103.30	0.44% [₹0.45]	1,97,581
30-Dec-2022	₹103.95	₹105.00	₹101.60	₹102.85	-0.24% [-₹0.25]	1,84,116
29-Dec-2022	₹103.40	₹104.60	₹102.65	₹103.10	-0.43% [-₹0.45]	1,35,041
28-Dec-2022	₹105.85	₹105.95	₹103.25	₹103.55	-1.85% [-₹1.95]	2,24,675
27-Dec-2022	₹108.10	₹109.60	₹104.75	₹105.50	-0.28% [-₹0.30]	5,20,778
26-Dec-2022	₹98.00	₹108.00	₹97.15	₹105.80	10.04% [₹9.65]	5,26,665
23-Dec-2022	₹99.40	₹100.90	₹95.00	₹96.15	-5.13% [-₹5.20]	3,81,142
22-Dec-2022	₹102.00	₹103.05	₹97.25	₹101.35	-0.49% [-₹0.50]	3,29,976
21-Dec-2022	₹105.75	₹106.40	₹100.95	₹101.85	-3.51% [-₹3.70]	3,07,825
20-Dec-2022	₹105.55	₹108.50	₹105.20	₹105.55	0.00% [₹0.00]	2,68,296
19-Dec-2022	₹105.25	₹106.40	₹104.65	₹105.55	1.05% [₹1.10]	1,17,299
16-Dec-2022	₹106.55	₹107.85	₹104.10	₹104.45	-1.97% [-₹2.10]	2,60,338
15-Dec-2022	₹108.00	₹109.00	₹106.20	₹106.55	-0.75% [-₹0.80]	1,82,357
14-Dec-2022	₹109.70	₹109.70	₹107.00	₹107.35	-1.60% [-₹1.75]	1,76,791
13-Dec-2022	₹106.60	₹110.80	₹105.90	₹109.10	3.17% [₹3.35]	3,75,322
12-Dec-2022	₹106.60	₹106.95	₹104.90	₹105.75	0.33% [₹0.35]	2,15,204
09-Dec-2022	₹107.60	₹107.95	₹105.00	₹105.40	-1.31% [-₹1.40]	1,81,646
08-Dec-2022	₹106.60	₹107.35	₹106.30	₹106.80	0.19% [₹0.20]	1,03,469
07-Dec-2022	₹108.50	₹109.50	₹106.30	₹106.60	-2.02% [-₹2.20]	2,67,448
06-Dec-2022	₹108.50	₹110.55	₹108.15	₹108.80	0.60% [₹0.65]	3,61,345
05-Dec-2022	₹111.90	₹113.20	₹107.50	₹108.15	-2.79% [-₹3.10]	7,51,101
02-Dec-2022	₹105.55	₹112.40	₹104.90	₹111.25	5.40% [₹5.70]	15,67,823
01-Dec-2022	₹105.60	₹106.05	₹104.40	₹105.55	0.62% [₹0.65]	1,66,674
30-Nov-2022	₹104.15	₹105.65	₹103.80	₹104.90	0.05% [₹0.05]	1,61,694
29-Nov-2022	₹104.60	₹105.95	₹103.55	₹104.85	0.87% [₹0.90]	1,91,100
28-Nov-2022	₹104.50	₹105.50	₹103.25	₹103.95	0.24% [₹0.25]	2,00,969
25-Nov-2022	₹103.60	₹104.00	₹102.00	₹103.70	0.68% [₹0.70]	1,64,288
24-Nov-2022	₹104.35	₹104.45	₹102.30	₹103.00	-0.91% [-₹0.95]	1,34,466
23-Nov-2022	₹102.95	₹105.30	₹102.10	₹103.95	1.32% [₹1.35]	2,61,367
22-Nov-2022	₹101.90	₹103.20	₹101.50	₹102.60	0.64% [₹0.65]	1,32,576
21-Nov-2022	₹104.00	₹104.80	₹101.40	₹101.95	1.29% [₹1.30]	2,78,528
18-Nov-2022	₹101.75	₹102.80	₹99.00	₹100.65	-0.89% [-₹0.90]	1,55,593
17-Nov-2022	₹100.60	₹102.20	₹100.15	₹101.55	1.55% [₹1.55]	2,07,813
14-Nov-2022	₹108.90	₹110.00	₹106.50	₹106.90	-1.02% [-₹1.10]	2,47,933
11-Nov-2022	₹109.70	₹110.30	₹107.05	₹108.00	-0.32% [-₹0.35]	2,21,625
10-Nov-2022	₹110.20	₹111.30	₹107.05	₹108.35	-1.95% [-₹2.15]	2,30,846
09-Nov-2022	₹106.80	₹113.70	₹106.80	₹110.50	3.51% [₹3.75]	8,75,784
07-Nov-2022	₹107.75	₹107.90	₹106.25	₹106.75	0.00% [₹0.00]	1,61,489
04-Nov-2022	₹106.95	₹107.85	₹106.00	₹106.75	0.23% [₹0.25]	1,30,998
03-Nov-2022	₹106.65	₹107.70	₹105.75	₹106.50	-0.19% [-₹0.20]	1,21,173
31-Oct-2022	₹108.55	₹108.95	₹106.30	₹106.65	-0.09% [-₹0.10]	1,16,078
27-Oct-2022	₹107.70	₹109.55	₹106.50	₹107.70	0.14% [₹0.15]	1,90,134
25-Oct-2022	₹109.40	₹109.40	₹107.05	₹107.55	-1.10% [-₹1.20]	1,00,218
24-Oct-2022	₹107.80	₹114.00	₹106.70	₹108.75	2.02% [₹2.15]	84,340
20-Oct-2022	₹109.40	₹109.40	₹107.20	₹107.75	-1.64% [-₹1.80]	2,29,768
19-Oct-2022	₹109.75	₹111.80	₹108.80	₹109.55	-0.18% [-₹0.20]	1,67,547
18-Oct-2022	₹111.15	₹111.40	₹109.05	₹109.75	-0.14% [-₹0.15]	2,23,432
17-Oct-2022	₹114.20	₹114.35	₹109.25	₹109.90	-2.05% [-₹2.30]	4,75,083
14-Oct-2022	₹112.80	₹114.75	₹111.20	₹112.20	1.31% [₹1.45]	4,14,489
13-Oct-2022	₹111.45	₹111.75	₹109.70	₹110.75	-0.81% [-₹0.90]	1,83,271
12-Oct-2022	₹111.20	₹113.00	₹108.40	₹111.65	2.06% [₹2.25]	3,15,356
11-Oct-2022	₹112.00	₹112.40	₹108.70	₹109.40	-2.06% [-₹2.30]	2,37,830
10-Oct-2022	₹113.00	₹113.35	₹110.95	₹111.70	-2.53% [-₹2.90]	2,29,986
07-Oct-2022	₹111.95	₹116.05	₹110.55	₹114.60	2.92% [₹3.25]	4,40,081
06-Oct-2022	₹111.00	₹112.50	₹110.95	₹111.35	1.04% [₹1.15]	3,35,213
04-Oct-2022	₹110.50	₹111.70	₹109.05	₹110.20	1.71% [₹1.85]	2,09,044
03-Oct-2022	₹111.50	₹112.75	₹107.55	₹108.35	-2.83% [-₹3.15]	2,66,149
30-Sep-2022	₹109.00	₹112.50	₹107.10	₹111.50	1.36% [₹1.50]	5,79,102
29-Sep-2022	₹111.70	₹113.10	₹108.90	₹110.00	-0.68% [-₹0.75]	3,48,583
28-Sep-2022	₹109.90	₹114.30	₹108.95	₹110.75	0.00% [₹0.00]	4,04,598
26-Sep-2022	₹116.05	₹116.05	₹108.15	₹111.30	-5.03% [-₹5.90]	6,43,466
23-Sep-2022	₹119.90	₹120.20	₹115.60	₹117.20	-2.13% [-₹2.55]	4,77,000
22-Sep-2022	₹120.45	₹123.80	₹117.35	₹119.75	-0.66% [-₹0.80]	5,87,655
21-Sep-2022	₹123.50	₹124.50	₹119.55	₹120.55	-2.43% [-₹3.00]	5,27,668
20-Sep-2022	₹126.50	₹128.30	₹123.10	₹123.55	-1.63% [-₹2.05]	5,46,197
19-Sep-2022	₹122.70	₹127.90	₹121.55	₹125.60	3.04% [₹3.70]	11,72,752
16-Sep-2022	₹127.90	₹128.60	₹119.80	₹121.90	-3.79% [-₹4.80]	14,19,111
15-Sep-2022	₹115.35	₹128.05	₹115.30	₹126.70	10.22% [₹11.75]	29,96,964
14-Sep-2022	₹114.00	₹116.80	₹113.45	₹114.95	-0.17% [-₹0.20]	4,02,261
13-Sep-2022	₹116.50	₹118.00	₹114.50	₹115.15	-0.99% [-₹1.15]	4,61,824
12-Sep-2022	₹115.60	₹119.50	₹115.60	₹116.30	1.79% [₹2.05]	6,82,469
09-Sep-2022	₹117.00	₹117.35	₹113.00	₹114.25	-1.68% [-₹1.95]	3,96,040
08-Sep-2022	₹119.90	₹119.90	₹115.55	₹116.20	-2.60% [-₹3.10]	7,00,052
07-Sep-2022	₹114.10	₹120.80	₹114.00	₹119.30	3.97% [₹4.55]	12,73,589
06-Sep-2022	₹117.70	₹117.80	₹114.10	₹114.75	-1.92% [-₹2.25]	6,32,871
05-Sep-2022	₹116.00	₹119.15	₹113.80	₹117.00	1.69% [₹1.95]	9,24,008
02-Sep-2022	₹109.30	₹118.80	₹109.20	₹115.05	5.89% [₹6.40]	14,33,396
01-Sep-2022	₹110.90	₹113.00	₹108.00	₹108.65	-2.21% [-₹2.45]	5,30,965
30-Aug-2022	₹113.65	₹114.50	₹110.45	₹111.10	-1.29% [-₹1.45]	6,54,567
29-Aug-2022	₹110.05	₹115.90	₹107.75	₹112.55	-0.53% [-₹0.60]	14,00,475
26-Aug-2022	₹109.05	₹114.00	₹107.50	₹113.15	4.14% [₹4.50]	14,44,070
25-Aug-2022	₹103.35	₹110.65	₹102.80	₹108.65	6.78% [₹6.90]	18,19,940
24-Aug-2022	₹102.65	₹103.40	₹100.10	₹101.75	-0.88% [-₹0.90]	4,74,836
23-Aug-2022	₹104.40	₹104.40	₹101.45	₹102.65	2.14% [₹2.15]	7,59,841
22-Aug-2022	₹97.50	₹101.45	₹95.55	₹100.50	3.08% [₹3.00]	5,09,907
19-Aug-2022	₹99.15	₹100.00	₹95.40	₹97.50	-1.66% [-₹1.65]	2,94,570
18-Aug-2022	₹102.00	₹102.75	₹98.25	₹99.15	-2.60% [-₹2.65]	4,02,518
17-Aug-2022	₹100.90	₹102.90	₹100.85	₹101.80	2.57% [₹2.55]	8,27,576
16-Aug-2022	₹95.10	₹101.40	₹94.80	₹99.25	3.98% [₹3.80]	11,02,620
12-Aug-2022	₹93.00	₹95.90	₹92.50	₹95.45	3.30% [₹3.05]	5,20,772
11-Aug-2022	₹90.00	₹92.70	₹90.00	₹92.40	2.84% [₹2.55]	2,88,378
10-Aug-2022	₹90.05	₹92.10	₹89.40	₹89.85	-1.21% [-₹1.10]	3,57,938
05-Aug-2022	₹92.00	₹93.95	₹90.35	₹91.75	0.11% [₹0.10]	1,56,738
04-Aug-2022	₹91.75	₹92.75	₹90.30	₹91.65	0.71% [₹0.65]	3,93,475
03-Aug-2022	₹94.60	₹94.60	₹90.30	₹91.00	-3.86% [-₹3.65]	3,13,918
02-Aug-2022	₹92.00	₹97.30	₹92.00	₹94.65	2.27% [₹2.10]	6,58,895
01-Aug-2022	₹92.10	₹94.25	₹91.35	₹92.55	1.37% [₹1.25]	4,21,299
29-Jul-2022	₹93.50	₹94.50	₹90.50	₹91.30	-1.35% [-₹1.25]	1,99,131
28-Jul-2022	₹94.00	₹94.70	₹92.00	₹92.55	-0.70% [-₹0.65]	1,95,610
27-Jul-2022	₹93.50	₹94.90	₹93.00	₹93.20	-1.53% [-₹1.45]	1,13,645
26-Jul-2022	₹93.50	₹95.80	₹92.20	₹94.65	1.28% [₹1.20]	3,42,709
25-Jul-2022	₹89.10	₹94.85	₹88.40	₹93.45	3.78% [₹3.40]	4,73,476
22-Jul-2022	₹90.00	₹91.85	₹88.00	₹90.05	-0.33% [-₹0.30]	3,49,520
21-Jul-2022	₹93.00	₹93.30	₹90.00	₹90.35	-3.21% [-₹3.00]	3,38,704
20-Jul-2022	₹95.00	₹97.45	₹92.60	₹93.35	-1.27% [-₹1.20]	11,36,328
19-Jul-2022	₹96.00	₹97.40	₹90.90	₹94.55	2.00% [₹1.85]	17,24,683
18-Jul-2022	₹90.40	₹94.65	₹90.40	₹92.70	4.33% [₹3.85]	19,16,995
15-Jul-2022	₹86.80	₹91.80	₹85.70	₹88.85	2.36% [₹2.05]	20,35,216
14-Jul-2022	₹83.00	₹88.90	₹82.65	₹86.80	4.26% [₹3.55]	27,53,867
13-Jul-2022	₹74.40	₹87.40	₹74.40	₹83.25	12.96% [₹9.55]	51,76,797
12-Jul-2022	₹74.45	₹75.30	₹73.40	₹73.70	-1.01% [-₹0.75]	1,90,818
11-Jul-2022	₹72.25	₹75.40	₹72.25	₹74.45	1.43% [₹1.05]	2,43,898
08-Jul-2022	₹74.40	₹75.10	₹73.10	₹73.40	-0.61% [-₹0.45]	1,88,724
07-Jul-2022	₹74.00	₹74.55	₹73.00	₹73.85	0.14% [₹0.10]	1,83,732
06-Jul-2022	₹73.65	₹74.05	₹72.55	₹73.75	0.14% [₹0.10]	3,00,979
05-Jul-2022	₹72.80	₹77.45	₹72.60	₹73.65	1.94% [₹1.40]	6,44,302
04-Jul-2022	₹67.80	₹75.80	₹66.60	₹72.25	5.78% [₹3.95]	11,65,439
01-Jul-2022	₹69.40	₹73.00	₹65.50	₹68.30	-8.01% [-₹5.95]	17,25,076
30-Jun-2022	₹75.95	₹76.70	₹73.50	₹74.25	-2.24% [-₹1.70]	1,49,628
29-Jun-2022	₹75.00	₹78.95	₹73.75	₹75.95	0.46% [₹0.35]	2,75,805
28-Jun-2022	₹76.95	₹77.50	₹75.00	₹75.60	-3.01% [-₹2.35]	2,52,112
27-Jun-2022	₹72.00	₹80.80	₹71.85	₹77.95	10.25% [₹7.25]	13,32,885
24-Jun-2022	₹70.10	₹71.30	₹69.90	₹70.70	1.22% [₹0.85]	1,73,248
22-Jun-2022	₹73.80	₹73.80	₹70.45	₹70.90	-3.08% [-₹2.25]	2,23,823
21-Jun-2022	₹71.60	₹74.25	₹71.55	₹73.15	2.16% [₹1.55]	2,44,183
20-Jun-2022	₹75.00	₹76.10	₹71.00	₹71.60	-6.47% [-₹4.95]	2,12,667
17-Jun-2022	₹77.25	₹78.20	₹75.75	₹76.55	-2.17% [-₹1.70]	1,15,944
16-Jun-2022	₹82.50	₹82.50	₹75.55	₹78.25	-2.25% [-₹1.80]	1,96,130
15-Jun-2022	₹80.00	₹81.10	₹79.50	₹80.05	0.50% [₹0.40]	1,83,980
14-Jun-2022	₹83.00	₹83.35	₹79.15	₹79.65	-0.87% [-₹0.70]	1,59,108
13-Jun-2022	₹84.30	₹84.50	₹79.00	₹80.35	-5.86% [-₹5.00]	2,99,296
10-Jun-2022	₹86.35	₹86.35	₹84.10	₹85.35	-1.44% [-₹1.25]	3,30,240
09-Jun-2022	₹88.05	₹88.50	₹86.35	₹86.60	-2.15% [-₹1.90]	1,57,970
08-Jun-2022	₹89.00	₹90.00	₹88.00	₹88.50	0.40% [₹0.35]	65,468
07-Jun-2022	₹88.95	₹90.25	₹87.80	₹88.15	-0.90% [-₹0.80]	94,535
06-Jun-2022	₹89.80	₹90.00	₹87.45	₹88.95	0.00% [₹0.00]	90,594
03-Jun-2022	₹90.05	₹91.40	₹88.50	₹88.95	-0.73% [-₹0.65]	1,14,013
02-Jun-2022	₹89.70	₹90.25	₹89.25	₹89.60	0.17% [₹0.15]	57,361
01-Jun-2022	₹90.00	₹92.00	₹87.80	₹89.45	0.11% [₹0.10]	1,78,362
31-May-2022	₹89.80	₹89.90	₹88.20	₹89.35	0.51% [₹0.45]	1,32,845
30-May-2022	₹88.80	₹89.90	₹87.05	₹88.90	1.43% [₹1.25]	1,94,467
27-May-2022	₹87.00	₹89.50	₹87.00	₹87.65	1.39% [₹1.20]	1,70,620
26-May-2022	₹87.55	₹87.60	₹83.25	₹86.45	-0.80% [-₹0.70]	2,87,363
25-May-2022	₹91.00	₹91.70	₹85.90	₹87.15	-4.23% [-₹3.85]	2,70,659
24-May-2022	₹92.60	₹92.95	₹90.55	₹91.00	-1.30% [-₹1.20]	99,936
23-May-2022	₹95.20	₹95.25	₹91.50	₹92.20	-2.38% [-₹2.25]	1,47,001
20-May-2022	₹94.70	₹95.55	₹93.85	₹94.45	1.50% [₹1.40]	1,18,799
19-May-2022	₹92.10	₹95.90	₹92.10	₹93.05	-3.53% [-₹3.40]	3,73,491
18-May-2022	₹93.00	₹98.25	₹93.00	₹96.45	4.95% [₹4.55]	6,58,213
17-May-2022	₹91.95	₹92.45	₹90.50	₹91.90	1.04% [₹0.95]	2,46,836
16-May-2022	₹90.45	₹92.10	₹88.75	₹90.95	3.00% [₹2.65]	2,88,522
13-May-2022	₹89.05	₹91.60	₹87.60	₹88.30	0.06% [₹0.05]	2,62,920
12-May-2022	₹90.10	₹92.75	₹86.85	₹88.25	-5.61% [-₹5.25]	3,10,923
11-May-2022	₹96.20	₹97.65	₹92.45	₹93.50	-2.71% [-₹2.60]	2,44,794
10-May-2022	₹97.50	₹100.05	₹96.00	₹96.10	-3.03% [-₹3.00]	1,72,325
09-May-2022	₹97.90	₹104.90	₹94.20	₹99.10	0.97% [₹0.95]	1,70,658
06-May-2022	₹96.00	₹98.40	₹95.30	₹98.15	0.62% [₹0.60]	1,49,301
05-May-2022	₹99.90	₹100.55	₹96.55	₹97.55	-1.56% [-₹1.55]	1,83,914
04-May-2022	₹100.35	₹101.40	₹97.95	₹99.10	-1.05% [-₹1.05]	1,64,953
02-May-2022	₹100.50	₹101.50	₹99.50	₹100.15	-0.79% [-₹0.80]	2,94,487
29-Apr-2022	₹102.50	₹103.60	₹100.50	₹100.95	-1.51% [-₹1.55]	1,89,805
28-Apr-2022	₹103.80	₹104.45	₹102.00	₹102.50	-0.44% [-₹0.45]	2,29,073
27-Apr-2022	₹104.90	₹104.90	₹102.25	₹102.95	-2.32% [-₹2.45]	2,87,766
26-Apr-2022	₹106.40	₹108.00	₹105.00	₹105.40	-0.28% [-₹0.30]	2,13,104
25-Apr-2022	₹105.50	₹106.50	₹104.70	₹105.70	-0.98% [-₹1.05]	2,17,312
22-Apr-2022	₹107.00	₹108.25	₹106.30	₹106.75	-0.33% [-₹0.35]	1,50,198
21-Apr-2022	₹107.10	₹109.15	₹106.65	₹107.10	0.80% [₹0.85]	2,37,679
20-Apr-2022	₹105.90	₹107.05	₹104.95	₹106.25	1.34% [₹1.40]	1,59,799
19-Apr-2022	₹106.00	₹110.80	₹102.00	₹104.85	-0.76% [-₹0.80]	6,67,254
18-Apr-2022	₹106.55	₹107.70	₹105.20	₹105.65	-1.22% [-₹1.30]	1,99,061
13-Apr-2022	₹107.45	₹109.80	₹106.25	₹106.95	0.33% [₹0.35]	2,43,255
12-Apr-2022	₹107.90	₹108.45	₹105.05	₹106.60	-1.20% [-₹1.30]	2,13,838
11-Apr-2022	₹109.65	₹109.90	₹107.50	₹107.90	-1.10% [-₹1.20]	2,05,125
08-Apr-2022	₹108.75	₹110.00	₹107.45	₹109.10	1.02% [₹1.10]	3,16,876
07-Apr-2022	₹109.80	₹111.50	₹107.05	₹108.00	-1.28% [-₹1.40]	5,18,143
06-Apr-2022	₹107.70	₹112.40	₹106.95	₹109.40	1.25% [₹1.35]	12,17,023
05-Apr-2022	₹103.50	₹110.55	₹103.50	₹108.05	5.06% [₹5.20]	15,62,537
04-Apr-2022	₹101.35	₹103.80	₹100.10	₹102.85	2.34% [₹2.35]	5,15,578
01-Apr-2022	₹96.60	₹102.00	₹96.60	₹100.50	3.88% [₹3.75]	6,40,142
31-Mar-2022	₹97.15	₹97.50	₹96.00	₹96.75	-0.05% [-₹0.05]	5,15,814
30-Mar-2022	₹96.90	₹98.80	₹96.25	₹96.80	1.04% [₹1.00]	3,89,485
29-Mar-2022	₹97.35	₹98.60	₹95.00	₹95.80	-0.83% [-₹0.80]	6,80,374
28-Mar-2022	₹99.80	₹100.20	₹96.10	₹96.60	-3.21% [-₹3.20]	6,33,203
25-Mar-2022	₹101.70	₹102.40	₹98.70	₹99.80	-1.58% [-₹1.60]	3,85,682
24-Mar-2022	₹101.95	₹103.20	₹101.00	₹101.40	-0.54% [-₹0.55]	2,71,270
23-Mar-2022	₹101.80	₹103.35	₹101.30	₹101.95	1.14% [₹1.15]	3,48,598
22-Mar-2022	₹103.00	₹103.80	₹100.10	₹100.80	-2.14% [-₹2.20]	4,25,667
21-Mar-2022	₹101.00	₹105.75	₹100.55	₹103.00	2.54% [₹2.55]	12,94,740
17-Mar-2022	₹101.25	₹102.95	₹100.00	₹100.45	-0.25% [-₹0.25]	3,92,036
16-Mar-2022	₹101.55	₹101.90	₹100.00	₹100.70	1.36% [₹1.35]	3,31,955
15-Mar-2022	₹99.05	₹102.60	₹98.70	₹99.35	0.76% [₹0.75]	6,45,376
14-Mar-2022	₹99.60	₹100.75	₹97.90	₹98.60	-0.45% [-₹0.45]	3,93,254
11-Mar-2022	₹99.50	₹100.35	₹98.85	₹99.05	-0.15% [-₹0.15]	3,01,920
10-Mar-2022	₹100.60	₹102.20	₹98.85	₹99.20	0.00% [₹0.00]	5,35,077
09-Mar-2022	₹96.95	₹100.30	₹96.60	₹99.20	2.90% [₹2.80]	6,06,468
08-Mar-2022	₹96.70	₹98.35	₹95.25	₹96.40	-0.41% [-₹0.40]	2,84,416
04-Mar-2022	₹98.60	₹100.35	₹98.20	₹99.10	-0.35% [-₹0.35]	2,20,606
03-Mar-2022	₹101.95	₹101.95	₹99.00	₹99.45	0.30% [₹0.30]	2,57,642
02-Mar-2022	₹102.90	₹104.00	₹98.55	₹99.15	-1.34% [-₹1.35]	4,86,929
28-Feb-2022	₹99.50	₹103.05	₹98.00	₹100.50	0.85% [₹0.85]	4,68,963
25-Feb-2022	₹97.50	₹101.40	₹97.50	₹99.65	4.29% [₹4.10]	3,03,992
24-Feb-2022	₹99.00	₹99.00	₹95.10	₹95.55	-4.74% [-₹4.75]	4,49,317
23-Feb-2022	₹101.45	₹103.60	₹99.60	₹100.30	0.40% [₹0.40]	2,92,500
22-Feb-2022	₹100.00	₹101.50	₹98.00	₹99.90	-1.87% [-₹1.90]	3,36,241
21-Feb-2022	₹106.00	₹107.00	₹100.50	₹101.80	-3.87% [-₹4.10]	4,75,613
18-Feb-2022	₹106.40	₹107.85	₹105.25	₹105.90	-0.61% [-₹0.65]	1,91,758
17-Feb-2022	₹110.40	₹110.40	₹106.30	₹106.55	-0.33% [-₹0.35]	1,71,537
16-Feb-2022	₹108.40	₹109.70	₹106.25	₹106.90	-0.28% [-₹0.30]	2,42,608
15-Feb-2022	₹106.00	₹109.90	₹104.75	₹107.20	1.37% [₹1.45]	4,28,277
14-Feb-2022	₹109.40	₹111.75	₹104.50	₹105.75	-5.92% [-₹6.65]	4,16,952
11-Feb-2022	₹115.75	₹115.75	₹112.00	₹112.40	-2.13% [-₹2.45]	1,53,155
10-Feb-2022	₹115.15	₹117.65	₹114.10	₹114.85	-0.26% [-₹0.30]	1,84,468
09-Feb-2022	₹114.00	₹116.80	₹113.35	₹115.15	1.63% [₹1.85]	1,83,127
08-Feb-2022	₹115.40	₹115.85	₹112.30	₹113.30	-1.13% [-₹1.30]	1,72,163
07-Feb-2022	₹118.00	₹119.20	₹114.00	₹114.60	-1.50% [-₹1.75]	5,74,620
04-Feb-2022	₹115.30	₹116.50	₹113.95	₹116.35	1.31% [₹1.50]	2,17,607
03-Feb-2022	₹117.90	₹117.90	₹114.00	₹114.85	-1.88% [-₹2.20]	3,60,024
02-Feb-2022	₹110.40	₹118.50	₹110.10	₹117.05	6.51% [₹7.15]	9,08,726
01-Feb-2022	₹110.05	₹111.25	₹109.10	₹109.90	-0.05% [-₹0.05]	4,56,460
31-Jan-2022	₹114.00	₹114.35	₹109.50	₹109.95	-3.30% [-₹3.75]	6,19,941
28-Jan-2022	₹114.00	₹115.65	₹113.20	₹113.70	0.62% [₹0.70]	2,15,811
27-Jan-2022	₹113.10	₹115.50	₹112.00	₹113.00	-1.35% [-₹1.55]	2,47,149
25-Jan-2022	₹111.40	₹115.50	₹110.05	₹114.55	1.96% [₹2.20]	1,95,039
24-Jan-2022	₹117.00	₹117.50	₹110.55	₹112.35	-4.34% [-₹5.10]	4,03,842
21-Jan-2022	₹119.00	₹120.50	₹116.05	₹117.45	-2.08% [-₹2.50]	3,83,301
20-Jan-2022	₹119.00	₹123.20	₹119.00	₹119.95	0.42% [₹0.50]	4,74,497
19-Jan-2022	₹118.85	₹120.75	₹117.10	₹119.45	0.46% [₹0.55]	3,80,405
18-Jan-2022	₹121.35	₹123.70	₹118.20	₹118.90	-3.41% [-₹4.20]	4,40,539
17-Jan-2022	₹121.50	₹123.50	₹121.00	₹123.10	2.12% [₹2.55]	3,79,440
14-Jan-2022	₹124.70	₹124.70	₹120.10	₹120.55	-0.54% [-₹0.65]	2,90,939
13-Jan-2022	₹121.40	₹123.00	₹120.00	₹121.20	0.62% [₹0.75]	2,24,124
12-Jan-2022	₹120.10	₹122.25	₹119.20	₹120.45	1.09% [₹1.30]	3,20,463
11-Jan-2022	₹123.00	₹123.60	₹118.60	₹119.15	-2.85% [-₹3.50]	3,98,838
10-Jan-2022	₹123.20	₹124.45	₹122.15	₹122.65	0.33% [₹0.40]	4,47,610
07-Jan-2022	₹123.90	₹124.90	₹120.75	₹122.25	-0.61% [-₹0.75]	4,89,695
06-Jan-2022	₹120.85	₹125.45	₹120.50	₹123.00	1.78% [₹2.15]	11,63,785
05-Jan-2022	₹121.55	₹123.30	₹118.15	₹120.85	0.21% [₹0.25]	9,54,601
04-Jan-2022	₹113.30	₹121.85	₹111.80	₹120.60	6.82% [₹7.70]	19,00,175
03-Jan-2022	₹112.00	₹114.50	₹110.70	₹112.90	0.98% [₹1.10]	3,81,432
31-Dec-2021	₹110.20	₹112.95	₹110.10	₹111.80	1.50% [₹1.65]	1,97,226
30-Dec-2021	₹111.20	₹113.65	₹109.25	₹110.15	-1.34% [-₹1.50]	2,34,105
29-Dec-2021	₹110.75	₹113.15	₹110.60	₹111.65	0.81% [₹0.90]	2,58,774
28-Dec-2021	₹108.50	₹112.00	₹108.25	₹110.75	2.83% [₹3.05]	3,74,307
27-Dec-2021	₹107.75	₹108.35	₹106.15	₹107.70	0.09% [₹0.10]	1,69,958
24-Dec-2021	₹109.15	₹109.20	₹106.80	₹107.60	-0.92% [-₹1.00]	1,99,932
23-Dec-2021	₹108.55	₹109.75	₹108.10	₹108.60	0.56% [₹0.60]	2,27,871
22-Dec-2021	₹107.35	₹108.70	₹106.55	₹108.00	1.98% [₹2.10]	2,84,925
21-Dec-2021	₹106.60	₹110.00	₹104.75	₹105.90	0.71% [₹0.75]	7,91,633
20-Dec-2021	₹112.80	₹112.80	₹102.10	₹105.15	-6.95% [-₹7.85]	10,61,585
17-Dec-2021	₹115.00	₹116.60	₹112.05	₹113.00	-2.92% [-₹3.40]	5,14,241
16-Dec-2021	₹119.10	₹119.85	₹115.60	₹116.40	-1.81% [-₹2.15]	3,47,967
15-Dec-2021	₹121.60	₹123.30	₹118.00	₹118.55	-1.74% [-₹2.10]	7,54,969
14-Dec-2021	₹118.45	₹121.50	₹117.75	₹120.65	1.77% [₹2.10]	4,48,377
13-Dec-2021	₹119.60	₹120.30	₹118.00	₹118.55	-0.04% [-₹0.05]	5,00,983
10-Dec-2021	₹117.80	₹120.00	₹117.50	₹118.60	0.98% [₹1.15]	5,72,209
09-Dec-2021	₹118.00	₹120.40	₹117.15	₹117.45	0.04% [₹0.05]	7,39,254
08-Dec-2021	₹118.10	₹119.70	₹116.70	₹117.40	0.21% [₹0.25]	4,85,975
07-Dec-2021	₹121.90	₹121.90	₹116.10	₹117.15	0.39% [₹0.45]	6,03,002
06-Dec-2021	₹116.75	₹121.20	₹113.10	₹116.70	0.43% [₹0.50]	19,08,341
03-Dec-2021	₹122.60	₹123.05	₹115.50	₹116.20	-4.60% [-₹5.60]	14,80,640
02-Dec-2021	₹122.30	₹122.80	₹119.05	₹121.80	0.08% [₹0.10]	4,12,559
01-Dec-2021	₹123.50	₹126.10	₹120.75	₹121.70	-0.86% [-₹1.05]	3,77,261