| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 31.01 | Buy |
| Simple Moving Average (21) | 32.68 | Sell |
| Simple Moving Average (25) | 31.28 | Sell |
| Simple Moving Average (50) | 23.35 | Buy |
| Simple Moving Average (100) | 17.25 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 31.06 | Buy |
| Exponential Moving Average (21) | 30.09 | Buy |
| Exponential Moving Average (25) | 29.42 | Buy |
| Exponential Moving Average (50) | 25.20 | Buy |
| Exponential Moving Average (100) | 20.36 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 31.62 | - | - |
| R3 | 32.37 | 31.73 | 31.36 | 32.53 | - |
| R2 | 31.73 | 31.37 | 31.27 | 31.81 | - |
| R1 | 31.42 | 31.15 | 31.19 | 31.58 | 31.57 |
| P | 30.78 | 30.78 | 30.78 | 30.86 | 30.86 |
| S1 | 30.47 | 30.42 | 31.01 | 30.63 | 30.62 |
| S2 | 29.83 | 30.20 | 30.93 | 31.81 | - |
| S3 | 29.52 | 29.83 | 30.84 | 29.67 | - |
| S4 | - | - | 30.58 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹30.30 | ₹31.10 | ₹30.15 | ₹31.10 | 4.89% [₹1.45] | 1,26,919 |
| 29-Mar-2023 | ₹30.20 | ₹30.75 | ₹29.20 | ₹29.65 | -1.66% [-₹0.50] | 3,34,004 |
| 28-Mar-2023 | ₹30.60 | ₹31.55 | ₹30.15 | ₹30.15 | -4.89% [-₹1.55] | 6,86,807 |
| 27-Mar-2023 | ₹34.00 | ₹34.00 | ₹31.70 | ₹31.70 | -4.95% [-₹1.65] | 2,98,219 |
| 24-Mar-2023 | ₹34.70 | ₹34.70 | ₹32.30 | ₹33.35 | 0.91% [₹0.30] | 13,13,151 |
| 23-Mar-2023 | ₹33.05 | ₹33.05 | ₹33.05 | ₹33.05 | 4.92% [₹1.55] | 72,475 |
| 22-Mar-2023 | ₹31.00 | ₹31.50 | ₹31.00 | ₹31.50 | 5.00% [₹1.50] | 1,44,064 |
| 21-Mar-2023 | ₹29.20 | ₹30.00 | ₹28.50 | ₹30.00 | 4.90% [₹1.40] | 3,59,771 |
| 20-Mar-2023 | ₹29.70 | ₹29.70 | ₹27.90 | ₹28.60 | -0.69% [-₹0.20] | 2,95,097 |
| 17-Mar-2023 | ₹28.85 | ₹29.90 | ₹28.30 | ₹28.80 | -2.04% [-₹0.60] | 7,60,713 |
| 16-Mar-2023 | ₹30.95 | ₹30.95 | ₹29.40 | ₹29.40 | -5.01% [-₹1.55] | 8,95,442 |
| 15-Mar-2023 | ₹32.95 | ₹33.35 | ₹30.95 | ₹30.95 | -4.92% [-₹1.60] | 4,11,790 |
| 14-Mar-2023 | ₹34.70 | ₹34.70 | ₹32.50 | ₹32.55 | -4.82% [-₹1.65] | 4,57,972 |
| 13-Mar-2023 | ₹36.45 | ₹36.45 | ₹34.20 | ₹34.20 | -5.00% [-₹1.80] | 2,50,007 |
| 10-Mar-2023 | ₹36.60 | ₹36.75 | ₹36.00 | ₹36.00 | -1.77% [-₹0.65] | 1,99,297 |
| 09-Mar-2023 | ₹37.50 | ₹37.80 | ₹36.20 | ₹36.65 | -0.14% [-₹0.05] | 3,03,350 |
| 08-Mar-2023 | ₹36.25 | ₹37.40 | ₹35.95 | ₹36.70 | 1.94% [₹0.70] | 2,83,539 |
| 06-Mar-2023 | ₹36.60 | ₹37.25 | ₹36.00 | ₹36.00 | 0.00% [₹0.00] | 1,86,109 |
| 03-Mar-2023 | ₹36.10 | ₹36.60 | ₹35.35 | ₹36.00 | 1.98% [₹0.70] | 3,70,656 |
| 02-Mar-2023 | ₹35.00 | ₹35.60 | ₹33.90 | ₹35.30 | 1.73% [₹0.60] | 4,13,417 |
| 01-Mar-2023 | ₹35.00 | ₹35.15 | ₹32.95 | ₹34.70 | 0.43% [₹0.15] | 9,18,203 |
| 28-Feb-2023 | ₹34.05 | ₹35.70 | ₹33.40 | ₹34.55 | 0.14% [₹0.05] | 3,29,084 |
| 12-Sep-2022 | ₹20.25 | ₹20.90 | ₹19.80 | ₹20.00 | -0.50% [-₹0.10] | 5,64,060 |
| 09-Sep-2022 | ₹21.65 | ₹21.65 | ₹20.00 | ₹20.10 | -4.29% [-₹0.90] | 8,85,094 |
| 08-Sep-2022 | ₹22.50 | ₹22.50 | ₹20.60 | ₹21.00 | -3.00% [-₹0.65] | 8,92,043 |
| 07-Sep-2022 | ₹19.95 | ₹21.95 | ₹19.55 | ₹21.65 | 7.18% [₹1.45] | 14,47,362 |
| 06-Sep-2022 | ₹21.60 | ₹22.45 | ₹20.00 | ₹20.20 | -6.05% [-₹1.30] | 17,55,806 |
| 05-Sep-2022 | ₹23.50 | ₹25.50 | ₹21.30 | ₹21.50 | -8.70% [-₹2.05] | 36,60,506 |
| 02-Sep-2022 | ₹24.30 | ₹24.30 | ₹22.20 | ₹23.55 | 6.56% [₹1.45] | 81,37,912 |
| 01-Sep-2022 | ₹19.45 | ₹22.10 | ₹19.10 | ₹22.10 | 19.78% [₹3.65] | 42,75,164 |
| 30-Aug-2022 | ₹16.25 | ₹19.00 | ₹16.10 | ₹18.45 | 14.95% [₹2.40] | 41,33,085 |
| 29-Aug-2022 | ₹16.10 | ₹16.20 | ₹15.50 | ₹16.05 | -3.02% [-₹0.50] | 9,55,176 |
| 26-Aug-2022 | ₹16.50 | ₹17.25 | ₹16.40 | ₹16.55 | 0.61% [₹0.10] | 8,89,445 |
| 25-Aug-2022 | ₹16.70 | ₹17.35 | ₹16.25 | ₹16.45 | 1.54% [₹0.25] | 20,28,362 |
| 24-Aug-2022 | ₹14.75 | ₹16.60 | ₹14.50 | ₹16.20 | 11.34% [₹1.65] | 19,80,977 |
| 23-Aug-2022 | ₹15.85 | ₹16.15 | ₹14.25 | ₹14.55 | -5.83% [-₹0.90] | 13,51,559 |
| 22-Aug-2022 | ₹14.90 | ₹15.70 | ₹14.75 | ₹15.45 | 5.82% [₹0.85] | 18,38,545 |
| 19-Aug-2022 | ₹14.00 | ₹14.95 | ₹13.60 | ₹14.60 | 7.35% [₹1.00] | 20,87,484 |
| 18-Aug-2022 | ₹13.50 | ₹13.75 | ₹13.30 | ₹13.60 | 1.49% [₹0.20] | 5,13,432 |
| 17-Aug-2022 | ₹13.00 | ₹14.00 | ₹12.90 | ₹13.40 | 1.90% [₹0.25] | 2,84,474 |
| 16-Aug-2022 | ₹13.30 | ₹13.50 | ₹13.10 | ₹13.15 | 0.00% [₹0.00] | 2,17,911 |
| 12-Aug-2022 | ₹13.05 | ₹13.90 | ₹12.85 | ₹13.15 | 1.15% [₹0.15] | 6,95,772 |
| 11-Aug-2022 | ₹13.40 | ₹13.95 | ₹12.80 | ₹13.00 | -1.52% [-₹0.20] | 4,18,885 |
| 10-Aug-2022 | ₹13.85 | ₹13.85 | ₹13.05 | ₹13.20 | 3.53% [₹0.45] | 13,31,009 |
| 05-Aug-2022 | ₹13.00 | ₹13.15 | ₹11.70 | ₹11.95 | -8.08% [-₹1.05] | 6,47,440 |
| 04-Aug-2022 | ₹10.95 | ₹13.10 | ₹10.95 | ₹13.00 | 18.72% [₹2.05] | 10,93,858 |
| 03-Aug-2022 | ₹11.15 | ₹11.20 | ₹10.95 | ₹10.95 | -0.45% [-₹0.05] | 1,11,930 |
| 02-Aug-2022 | ₹10.95 | ₹11.25 | ₹10.95 | ₹11.00 | -0.90% [-₹0.10] | 1,08,741 |
| 01-Aug-2022 | ₹10.85 | ₹11.20 | ₹10.85 | ₹11.10 | 2.30% [₹0.25] | 1,52,579 |
| 29-Jul-2022 | ₹11.20 | ₹11.20 | ₹10.80 | ₹10.85 | -1.81% [-₹0.20] | 1,82,515 |
| 28-Jul-2022 | ₹11.05 | ₹11.10 | ₹10.85 | ₹11.05 | 0.91% [₹0.10] | 77,828 |
| 27-Jul-2022 | ₹11.05 | ₹11.10 | ₹10.75 | ₹10.95 | -0.45% [-₹0.05] | 1,21,156 |
| 26-Jul-2022 | ₹11.15 | ₹11.40 | ₹10.95 | ₹11.00 | -1.79% [-₹0.20] | 1,15,980 |
| 25-Jul-2022 | ₹11.40 | ₹11.45 | ₹11.10 | ₹11.20 | -0.44% [-₹0.05] | 1,06,121 |
| 22-Jul-2022 | ₹11.25 | ₹11.40 | ₹11.10 | ₹11.25 | 0.90% [₹0.10] | 67,170 |
| 21-Jul-2022 | ₹11.00 | ₹11.40 | ₹11.00 | ₹11.15 | -0.45% [-₹0.05] | 72,329 |
| 20-Jul-2022 | ₹11.40 | ₹11.50 | ₹11.15 | ₹11.20 | 0.00% [₹0.00] | 78,563 |
| 19-Jul-2022 | ₹11.25 | ₹11.55 | ₹11.05 | ₹11.20 | 0.45% [₹0.05] | 2,22,343 |
| 18-Jul-2022 | ₹11.00 | ₹11.30 | ₹11.00 | ₹11.15 | 1.36% [₹0.15] | 73,509 |
| 15-Jul-2022 | ₹10.90 | ₹11.35 | ₹10.80 | ₹11.00 | 0.00% [₹0.00] | 1,27,870 |
| 14-Jul-2022 | ₹11.10 | ₹11.40 | ₹10.95 | ₹11.00 | -1.79% [-₹0.20] | 73,057 |
| 13-Jul-2022 | ₹11.30 | ₹11.55 | ₹11.10 | ₹11.20 | -1.75% [-₹0.20] | 1,00,437 |
| 12-Jul-2022 | ₹11.05 | ₹11.90 | ₹11.05 | ₹11.40 | 3.17% [₹0.35] | 2,41,025 |
| 11-Jul-2022 | ₹11.05 | ₹12.90 | ₹10.80 | ₹11.05 | 0.91% [₹0.10] | 1,77,738 |
| 08-Jul-2022 | ₹11.10 | ₹11.10 | ₹10.80 | ₹10.95 | 0.92% [₹0.10] | 44,420 |
| 07-Jul-2022 | ₹11.00 | ₹11.10 | ₹10.65 | ₹10.85 | -0.91% [-₹0.10] | 47,262 |
| 06-Jul-2022 | ₹11.15 | ₹11.15 | ₹10.50 | ₹10.95 | -0.45% [-₹0.05] | 1,34,075 |
| 05-Jul-2022 | ₹11.15 | ₹11.15 | ₹10.85 | ₹11.00 | 0.92% [₹0.10] | 69,032 |
| 04-Jul-2022 | ₹10.80 | ₹11.00 | ₹10.75 | ₹10.90 | -0.46% [-₹0.05] | 87,325 |
| 01-Jul-2022 | ₹10.95 | ₹11.05 | ₹10.55 | ₹10.95 | 0.92% [₹0.10] | 55,672 |
| 30-Jun-2022 | ₹11.35 | ₹11.35 | ₹10.80 | ₹10.85 | -1.81% [-₹0.20] | 41,077 |
| 29-Jun-2022 | ₹11.30 | ₹11.30 | ₹10.90 | ₹11.05 | -0.45% [-₹0.05] | 40,366 |
| 28-Jun-2022 | ₹11.20 | ₹11.20 | ₹10.85 | ₹11.10 | 0.91% [₹0.10] | 53,956 |
| 27-Jun-2022 | ₹11.00 | ₹11.40 | ₹10.85 | ₹11.00 | 0.92% [₹0.10] | 1,13,986 |
| 24-Jun-2022 | ₹10.95 | ₹11.25 | ₹10.65 | ₹10.90 | 2.35% [₹0.25] | 92,533 |
| 22-Jun-2022 | ₹11.20 | ₹11.50 | ₹10.30 | ₹10.90 | -2.68% [-₹0.30] | 1,54,319 |
| 21-Jun-2022 | ₹10.40 | ₹11.90 | ₹9.95 | ₹11.20 | 12.56% [₹1.25] | 3,69,554 |
| 20-Jun-2022 | ₹10.35 | ₹10.75 | ₹9.80 | ₹9.95 | -5.24% [-₹0.55] | 1,18,009 |
| 17-Jun-2022 | ₹10.60 | ₹10.85 | ₹10.40 | ₹10.50 | -1.87% [-₹0.20] | 94,369 |
| 16-Jun-2022 | ₹11.25 | ₹11.25 | ₹10.40 | ₹10.70 | -2.73% [-₹0.30] | 1,23,459 |
| 15-Jun-2022 | ₹11.60 | ₹11.60 | ₹11.00 | ₹11.00 | -0.90% [-₹0.10] | 67,113 |
| 14-Jun-2022 | ₹10.90 | ₹11.20 | ₹10.80 | ₹11.10 | 0.91% [₹0.10] | 46,028 |
| 13-Jun-2022 | ₹11.25 | ₹11.30 | ₹10.80 | ₹11.00 | -3.93% [-₹0.45] | 1,71,150 |
| 10-Jun-2022 | ₹11.70 | ₹11.75 | ₹11.45 | ₹11.45 | -1.72% [-₹0.20] | 1,12,161 |
| 09-Jun-2022 | ₹11.30 | ₹12.20 | ₹11.30 | ₹11.65 | 1.30% [₹0.15] | 2,09,029 |
| 08-Jun-2022 | ₹11.65 | ₹12.05 | ₹11.40 | ₹11.50 | -1.71% [-₹0.20] | 66,927 |
| 07-Jun-2022 | ₹11.70 | ₹11.90 | ₹11.55 | ₹11.70 | 0.43% [₹0.05] | 80,123 |
| 06-Jun-2022 | ₹12.05 | ₹12.05 | ₹11.50 | ₹11.65 | -2.92% [-₹0.35] | 1,16,834 |
| 03-Jun-2022 | ₹12.00 | ₹12.20 | ₹11.85 | ₹12.00 | 0.42% [₹0.05] | 70,573 |
| 02-Jun-2022 | ₹11.70 | ₹12.10 | ₹11.70 | ₹11.95 | 0.42% [₹0.05] | 1,64,298 |
| 01-Jun-2022 | ₹11.80 | ₹12.35 | ₹11.60 | ₹11.90 | 2.59% [₹0.30] | 1,63,012 |
| 31-May-2022 | ₹11.80 | ₹12.25 | ₹11.40 | ₹11.60 | -0.43% [-₹0.05] | 2,74,670 |
| 30-May-2022 | ₹11.90 | ₹11.95 | ₹11.20 | ₹11.65 | 5.91% [₹0.65] | 3,04,137 |
| 27-May-2022 | ₹10.95 | ₹11.15 | ₹10.80 | ₹11.00 | 1.85% [₹0.20] | 83,559 |
| 26-May-2022 | ₹10.95 | ₹11.40 | ₹10.70 | ₹10.80 | -1.82% [-₹0.20] | 1,28,901 |
| 25-May-2022 | ₹11.45 | ₹11.45 | ₹10.80 | ₹11.00 | 0.00% [₹0.00] | 89,915 |
| 24-May-2022 | ₹11.05 | ₹11.45 | ₹10.75 | ₹11.00 | -1.35% [-₹0.15] | 69,787 |
| 23-May-2022 | ₹11.95 | ₹11.95 | ₹11.05 | ₹11.15 | -2.19% [-₹0.25] | 1,06,041 |
| 20-May-2022 | ₹11.75 | ₹11.85 | ₹11.30 | ₹11.40 | 2.70% [₹0.30] | 48,293 |
| 19-May-2022 | ₹11.20 | ₹11.45 | ₹10.90 | ₹11.10 | -3.90% [-₹0.45] | 70,217 |
| 18-May-2022 | ₹11.35 | ₹11.80 | ₹11.35 | ₹11.55 | 2.21% [₹0.25] | 1,47,285 |
| 17-May-2022 | ₹10.80 | ₹11.50 | ₹10.80 | ₹11.30 | 5.12% [₹0.55] | 95,229 |
| 16-May-2022 | ₹11.10 | ₹11.35 | ₹10.65 | ₹10.75 | -1.38% [-₹0.15] | 2,19,785 |
| 13-May-2022 | ₹10.85 | ₹11.45 | ₹10.70 | ₹10.90 | 4.31% [₹0.45] | 2,57,484 |
| 12-May-2022 | ₹11.00 | ₹11.00 | ₹10.25 | ₹10.45 | -7.11% [-₹0.80] | 1,90,368 |
| 11-May-2022 | ₹11.90 | ₹11.90 | ₹10.70 | ₹11.25 | -4.26% [-₹0.50] | 1,24,546 |
| 10-May-2022 | ₹12.15 | ₹12.15 | ₹11.70 | ₹11.75 | -1.26% [-₹0.15] | 1,13,429 |
| 09-May-2022 | ₹11.75 | ₹12.10 | ₹11.25 | ₹11.90 | -2.06% [-₹0.25] | 1,26,720 |
| 06-May-2022 | ₹12.30 | ₹12.30 | ₹11.80 | ₹12.15 | -2.41% [-₹0.30] | 1,15,717 |
| 05-May-2022 | ₹12.70 | ₹12.95 | ₹12.40 | ₹12.45 | -2.35% [-₹0.30] | 1,33,718 |
| 04-May-2022 | ₹13.15 | ₹13.50 | ₹12.60 | ₹12.75 | -2.67% [-₹0.35] | 3,52,153 |
| 02-May-2022 | ₹12.25 | ₹13.50 | ₹12.25 | ₹13.10 | 5.22% [₹0.65] | 3,19,694 |
| 29-Apr-2022 | ₹12.65 | ₹12.80 | ₹12.30 | ₹12.45 | 0.00% [₹0.00] | 1,70,098 |
| 28-Apr-2022 | ₹12.80 | ₹12.85 | ₹12.30 | ₹12.45 | -1.97% [-₹0.25] | 1,31,201 |
| 27-Apr-2022 | ₹12.80 | ₹13.00 | ₹12.35 | ₹12.70 | -1.17% [-₹0.15] | 1,95,709 |
| 26-Apr-2022 | ₹12.50 | ₹13.20 | ₹12.20 | ₹12.85 | 4.05% [₹0.50] | 2,59,965 |
| 25-Apr-2022 | ₹12.70 | ₹12.80 | ₹12.10 | ₹12.35 | -3.52% [-₹0.45] | 1,99,449 |
| 22-Apr-2022 | ₹13.10 | ₹13.15 | ₹12.35 | ₹12.80 | -3.76% [-₹0.50] | 4,38,990 |
| 21-Apr-2022 | ₹12.45 | ₹13.30 | ₹11.85 | ₹13.30 | 9.92% [₹1.20] | 13,58,506 |
| 20-Apr-2022 | ₹12.40 | ₹12.40 | ₹11.85 | ₹12.10 | 0.41% [₹0.05] | 81,448 |
| 19-Apr-2022 | ₹12.20 | ₹12.40 | ₹11.80 | ₹12.05 | 0.42% [₹0.05] | 1,56,871 |
| 18-Apr-2022 | ₹12.40 | ₹12.45 | ₹11.35 | ₹12.00 | -3.61% [-₹0.45] | 2,32,975 |
| 13-Apr-2022 | ₹12.80 | ₹13.50 | ₹12.20 | ₹12.45 | -1.58% [-₹0.20] | 2,10,728 |
| 12-Apr-2022 | ₹12.60 | ₹13.30 | ₹12.05 | ₹12.65 | -1.56% [-₹0.20] | 2,35,982 |
| 11-Apr-2022 | ₹13.25 | ₹13.55 | ₹12.50 | ₹12.85 | -2.65% [-₹0.35] | 5,18,890 |
| 08-Apr-2022 | ₹13.95 | ₹13.95 | ₹12.80 | ₹13.20 | 3.94% [₹0.50] | 7,89,922 |
| 07-Apr-2022 | ₹12.35 | ₹12.70 | ₹12.35 | ₹12.70 | 9.96% [₹1.15] | 1,35,366 |
| 06-Apr-2022 | ₹11.55 | ₹11.55 | ₹11.50 | ₹11.55 | 5.00% [₹0.55] | 1,30,040 |
| 05-Apr-2022 | ₹10.95 | ₹11.00 | ₹10.80 | ₹11.00 | 4.76% [₹0.50] | 42,788 |
| 04-Apr-2022 | ₹10.35 | ₹10.50 | ₹10.20 | ₹10.50 | 5.00% [₹0.50] | 2,07,361 |
| 01-Apr-2022 | ₹9.80 | ₹10.15 | ₹9.80 | ₹10.00 | 3.09% [₹0.30] | 5,36,452 |
| 31-Mar-2022 | ₹10.35 | ₹10.45 | ₹9.65 | ₹9.70 | -3.96% [-₹0.40] | 3,20,116 |
| 30-Mar-2022 | ₹10.65 | ₹10.65 | ₹9.95 | ₹10.10 | -3.35% [-₹0.35] | 2,71,206 |
| 29-Mar-2022 | ₹10.95 | ₹11.05 | ₹10.45 | ₹10.45 | -4.57% [-₹0.50] | 3,43,181 |
| 15-Dec-2021 | ₹12.80 | ₹13.25 | ₹12.30 | ₹13.10 | 2.75% [₹0.35] | 7,03,094 |
| 14-Dec-2021 | ₹13.45 | ₹13.45 | ₹12.65 | ₹12.75 | -4.14% [-₹0.55] | 6,82,452 |
| 13-Dec-2021 | ₹14.30 | ₹14.40 | ₹13.15 | ₹13.30 | -3.27% [-₹0.45] | 17,88,434 |
| 10-Dec-2021 | ₹13.15 | ₹13.75 | ₹12.85 | ₹13.75 | 10.00% [₹1.25] | 8,02,850 |
| 09-Dec-2021 | ₹12.30 | ₹12.50 | ₹11.90 | ₹12.50 | 9.65% [₹1.10] | 14,39,705 |
| 08-Dec-2021 | ₹10.70 | ₹11.40 | ₹10.55 | ₹11.40 | 9.62% [₹1.00] | 5,31,855 |
| 07-Dec-2021 | ₹10.50 | ₹10.60 | ₹10.35 | ₹10.40 | 1.46% [₹0.15] | 2,89,772 |
| 06-Dec-2021 | ₹10.60 | ₹10.65 | ₹10.05 | ₹10.25 | -1.91% [-₹0.20] | 3,52,122 |
| 03-Dec-2021 | ₹10.60 | ₹10.65 | ₹10.35 | ₹10.45 | 0.97% [₹0.10] | 2,05,201 |
| 02-Dec-2021 | ₹10.05 | ₹10.40 | ₹10.00 | ₹10.35 | 1.97% [₹0.20] | 1,44,823 |
| 01-Dec-2021 | ₹10.45 | ₹10.60 | ₹10.10 | ₹10.15 | -0.98% [-₹0.10] | 1,99,316 |