| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 136.66 | Buy |
| Simple Moving Average (21) | 143.11 | Sell |
| Simple Moving Average (25) | 143.80 | Sell |
| Simple Moving Average (50) | 151.54 | Sell |
| Simple Moving Average (100) | 153.81 | Sell |
| Simple Moving Average (200) | 157.80 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 137.00 | Buy |
| Exponential Moving Average (21) | 141.50 | Sell |
| Exponential Moving Average (25) | 142.69 | Sell |
| Exponential Moving Average (50) | 147.53 | Sell |
| Exponential Moving Average (100) | 152.05 | Sell |
| Exponential Moving Average (200) | 157.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 145.47 | - | - |
| R3 | 154.27 | 148.63 | 142.74 | 154.92 | - |
| R2 | 148.63 | 144.83 | 141.82 | 148.96 | - |
| R1 | 144.32 | 142.48 | 140.91 | 144.97 | 141.50 |
| P | 138.68 | 138.68 | 138.68 | 139.01 | 137.28 |
| S1 | 134.37 | 134.88 | 139.09 | 135.02 | 131.55 |
| S2 | 128.73 | 132.53 | 138.18 | 148.96 | - |
| S3 | 124.42 | 128.73 | 137.26 | 125.07 | - |
| S4 | - | - | 134.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹143.00 | ₹143.00 | ₹133.05 | ₹140.00 | 6.38% [₹8.40] | 9,294 |
| 29-Mar-2023 | ₹134.15 | ₹134.15 | ₹129.70 | ₹131.60 | 1.90% [₹2.45] | 6,789 |
| 28-Mar-2023 | ₹135.35 | ₹135.35 | ₹128.35 | ₹129.15 | -2.53% [-₹3.35] | 14,575 |
| 27-Mar-2023 | ₹133.40 | ₹137.55 | ₹132.00 | ₹132.50 | -2.57% [-₹3.50] | 7,405 |
| 24-Mar-2023 | ₹141.35 | ₹145.05 | ₹133.20 | ₹136.00 | -3.00% [-₹4.20] | 13,711 |
| 23-Mar-2023 | ₹142.35 | ₹142.35 | ₹140.00 | ₹140.20 | -0.28% [-₹0.40] | 2,636 |
| 22-Mar-2023 | ₹139.75 | ₹143.45 | ₹138.60 | ₹140.60 | 0.57% [₹0.80] | 7,676 |
| 21-Mar-2023 | ₹143.80 | ₹144.95 | ₹138.20 | ₹139.80 | -0.18% [-₹0.25] | 7,584 |
| 20-Mar-2023 | ₹141.60 | ₹143.90 | ₹138.10 | ₹140.05 | -1.06% [-₹1.50] | 9,776 |
| 17-Mar-2023 | ₹143.75 | ₹145.40 | ₹141.00 | ₹141.55 | -0.46% [-₹0.65] | 6,229 |
| 16-Mar-2023 | ₹146.80 | ₹147.50 | ₹140.10 | ₹142.20 | -1.28% [-₹1.85] | 11,081 |
| 15-Mar-2023 | ₹148.90 | ₹148.90 | ₹142.60 | ₹144.05 | -1.17% [-₹1.70] | 5,754 |
| 14-Mar-2023 | ₹154.00 | ₹154.00 | ₹144.10 | ₹145.75 | -0.85% [-₹1.25] | 8,046 |
| 13-Mar-2023 | ₹154.20 | ₹154.20 | ₹146.50 | ₹147.00 | -2.75% [-₹4.15] | 4,793 |
| 10-Mar-2023 | ₹151.80 | ₹154.00 | ₹150.10 | ₹151.15 | -1.37% [-₹2.10] | 2,441 |
| 09-Mar-2023 | ₹157.00 | ₹157.00 | ₹153.00 | ₹153.25 | -0.55% [-₹0.85] | 1,141 |
| 08-Mar-2023 | ₹154.50 | ₹154.90 | ₹150.05 | ₹154.10 | 5.08% [₹7.45] | 16,221 |
| 06-Mar-2023 | ₹150.85 | ₹152.15 | ₹145.10 | ₹146.65 | -2.53% [-₹3.80] | 11,510 |
| 03-Mar-2023 | ₹151.70 | ₹151.70 | ₹148.05 | ₹150.45 | 1.86% [₹2.75] | 6,087 |
| 02-Mar-2023 | ₹152.10 | ₹152.65 | ₹147.00 | ₹147.70 | -2.60% [-₹3.95] | 8,501 |
| 01-Mar-2023 | ₹147.35 | ₹155.00 | ₹147.10 | ₹151.65 | 3.37% [₹4.95] | 11,463 |
| 28-Feb-2023 | ₹149.85 | ₹149.85 | ₹146.35 | ₹146.70 | 0.24% [₹0.35] | 1,934 |
| 27-Feb-2023 | ₹149.90 | ₹149.90 | ₹144.60 | ₹146.35 | -0.51% [-₹0.75] | 3,579 |
| 24-Feb-2023 | ₹151.35 | ₹152.10 | ₹142.55 | ₹147.10 | -1.57% [-₹2.35] | 12,594 |
| 23-Feb-2023 | ₹154.70 | ₹154.70 | ₹148.50 | ₹149.45 | -0.07% [-₹0.10] | 4,931 |
| 22-Feb-2023 | ₹153.00 | ₹153.00 | ₹149.20 | ₹149.55 | -0.43% [-₹0.65] | 2,000 |
| 21-Feb-2023 | ₹155.00 | ₹155.00 | ₹147.00 | ₹150.20 | -0.23% [-₹0.35] | 7,173 |
| 20-Feb-2023 | ₹153.05 | ₹153.05 | ₹150.10 | ₹150.55 | 1.01% [₹1.50] | 2,146 |
| 17-Feb-2023 | ₹151.00 | ₹151.40 | ₹148.10 | ₹149.05 | 0.47% [₹0.70] | 6,489 |
| 16-Feb-2023 | ₹155.80 | ₹155.80 | ₹146.80 | ₹148.35 | -3.26% [-₹5.00] | 19,010 |
| 15-Feb-2023 | ₹159.00 | ₹159.00 | ₹152.50 | ₹153.35 | -1.13% [-₹1.75] | 10,075 |
| 14-Feb-2023 | ₹155.00 | ₹158.60 | ₹155.00 | ₹155.10 | -1.02% [-₹1.60] | 4,657 |
| 13-Feb-2023 | ₹159.00 | ₹162.80 | ₹156.00 | ₹156.70 | -3.89% [-₹6.35] | 10,334 |
| 10-Feb-2023 | ₹160.65 | ₹167.00 | ₹160.65 | ₹163.05 | 1.40% [₹2.25] | 9,387 |
| 09-Feb-2023 | ₹157.30 | ₹161.00 | ₹157.00 | ₹160.80 | 2.00% [₹3.15] | 4,361 |
| 08-Feb-2023 | ₹159.85 | ₹160.40 | ₹156.80 | ₹157.65 | 0.03% [₹0.05] | 4,921 |
| 07-Feb-2023 | ₹161.65 | ₹161.65 | ₹155.65 | ₹157.60 | -1.07% [-₹1.70] | 6,354 |
| 06-Feb-2023 | ₹159.80 | ₹163.00 | ₹158.95 | ₹159.30 | 0.66% [₹1.05] | 5,046 |
| 03-Feb-2023 | ₹159.10 | ₹163.05 | ₹157.05 | ₹158.25 | -0.19% [-₹0.30] | 11,578 |
| 02-Feb-2023 | ₹157.00 | ₹169.30 | ₹153.15 | ₹158.55 | 0.89% [₹1.40] | 15,168 |
| 01-Feb-2023 | ₹161.20 | ₹168.65 | ₹155.20 | ₹157.15 | -1.57% [-₹2.50] | 15,517 |
| 31-Jan-2023 | ₹165.90 | ₹165.90 | ₹155.80 | ₹159.65 | -1.84% [-₹3.00] | 11,556 |
| 30-Jan-2023 | ₹163.50 | ₹168.00 | ₹162.00 | ₹162.65 | -1.48% [-₹2.45] | 7,040 |
| 27-Jan-2023 | ₹168.10 | ₹174.30 | ₹161.00 | ₹165.10 | -3.25% [-₹5.55] | 19,425 |
| 25-Jan-2023 | ₹170.05 | ₹175.00 | ₹166.35 | ₹170.65 | 0.86% [₹1.45] | 17,985 |
| 24-Jan-2023 | ₹160.70 | ₹179.30 | ₹160.70 | ₹169.20 | 4.25% [₹6.90] | 64,128 |
| 23-Jan-2023 | ₹177.05 | ₹177.05 | ₹161.00 | ₹162.30 | -7.26% [-₹12.70] | 23,002 |
| 20-Jan-2023 | ₹175.00 | ₹182.00 | ₹170.00 | ₹175.00 | 0.66% [₹1.15] | 47,060 |
| 19-Jan-2023 | ₹159.90 | ₹182.00 | ₹158.10 | ₹173.85 | 9.65% [₹15.30] | 2,87,310 |
| 18-Jan-2023 | ₹153.50 | ₹160.00 | ₹152.75 | ₹158.55 | 3.32% [₹5.10] | 23,274 |
| 17-Jan-2023 | ₹153.55 | ₹157.90 | ₹152.10 | ₹153.45 | 0.23% [₹0.35] | 4,362 |
| 16-Jan-2023 | ₹150.05 | ₹158.00 | ₹150.05 | ₹153.10 | 0.10% [₹0.15] | 7,927 |
| 13-Jan-2023 | ₹153.65 | ₹158.00 | ₹152.30 | ₹152.95 | -0.20% [-₹0.30] | 9,396 |
| 12-Jan-2023 | ₹154.90 | ₹156.95 | ₹153.00 | ₹153.25 | -1.10% [-₹1.70] | 5,084 |
| 11-Jan-2023 | ₹156.90 | ₹157.20 | ₹153.00 | ₹154.95 | -1.24% [-₹1.95] | 7,811 |
| 10-Jan-2023 | ₹158.95 | ₹160.95 | ₹155.30 | ₹156.90 | -0.41% [-₹0.65] | 5,137 |
| 09-Jan-2023 | ₹158.85 | ₹163.00 | ₹155.75 | ₹157.55 | 0.41% [₹0.65] | 8,760 |
| 06-Jan-2023 | ₹154.25 | ₹160.00 | ₹150.80 | ₹156.90 | 1.36% [₹2.10] | 15,452 |
| 05-Jan-2023 | ₹155.00 | ₹157.00 | ₹152.10 | ₹154.80 | -0.06% [-₹0.10] | 4,243 |
| 04-Jan-2023 | ₹153.15 | ₹162.00 | ₹153.15 | ₹154.90 | 0.98% [₹1.50] | 22,804 |
| 03-Jan-2023 | ₹150.95 | ₹154.90 | ₹149.10 | ₹153.40 | 2.64% [₹3.95] | 10,926 |
| 02-Jan-2023 | ₹153.60 | ₹153.60 | ₹148.10 | ₹149.45 | -1.06% [-₹1.60] | 12,042 |
| 30-Dec-2022 | ₹149.05 | ₹153.00 | ₹148.00 | ₹151.05 | 0.07% [₹0.10] | 12,512 |
| 29-Dec-2022 | ₹150.20 | ₹154.70 | ₹149.30 | ₹150.95 | 0.50% [₹0.75] | 11,247 |
| 28-Dec-2022 | ₹152.95 | ₹152.95 | ₹149.35 | ₹150.20 | 0.27% [₹0.40] | 9,531 |
| 27-Dec-2022 | ₹150.00 | ₹155.00 | ₹147.60 | ₹149.80 | 0.74% [₹1.10] | 9,782 |
| 26-Dec-2022 | ₹149.00 | ₹154.80 | ₹145.35 | ₹148.70 | 0.07% [₹0.10] | 21,003 |
| 23-Dec-2022 | ₹145.00 | ₹164.95 | ₹143.00 | ₹148.60 | 3.30% [₹4.75] | 1,39,969 |
| 22-Dec-2022 | ₹152.45 | ₹152.45 | ₹139.90 | ₹143.85 | -4.55% [-₹6.85] | 23,847 |
| 21-Dec-2022 | ₹156.10 | ₹160.00 | ₹145.50 | ₹150.70 | -2.49% [-₹3.85] | 25,555 |
| 20-Dec-2022 | ₹155.05 | ₹155.45 | ₹153.45 | ₹154.55 | -0.32% [-₹0.50] | 4,709 |
| 19-Dec-2022 | ₹158.80 | ₹158.80 | ₹154.40 | ₹155.05 | -0.03% [-₹0.05] | 11,226 |
| 16-Dec-2022 | ₹158.85 | ₹158.85 | ₹153.35 | ₹155.10 | -1.87% [-₹2.95] | 8,369 |
| 15-Dec-2022 | ₹156.90 | ₹159.00 | ₹156.00 | ₹158.05 | 0.93% [₹1.45] | 11,291 |
| 14-Dec-2022 | ₹158.85 | ₹160.75 | ₹155.90 | ₹156.60 | -1.85% [-₹2.95] | 9,249 |
| 13-Dec-2022 | ₹157.65 | ₹163.00 | ₹154.30 | ₹159.55 | 2.01% [₹3.15] | 21,985 |
| 12-Dec-2022 | ₹155.15 | ₹157.40 | ₹155.15 | ₹156.40 | 0.06% [₹0.10] | 10,698 |
| 09-Dec-2022 | ₹159.05 | ₹159.20 | ₹155.00 | ₹156.30 | -0.79% [-₹1.25] | 5,521 |
| 08-Dec-2022 | ₹156.00 | ₹161.90 | ₹156.00 | ₹157.55 | 0.22% [₹0.35] | 4,582 |
| 07-Dec-2022 | ₹158.40 | ₹159.35 | ₹157.00 | ₹157.20 | 0.13% [₹0.20] | 4,004 |
| 06-Dec-2022 | ₹157.05 | ₹159.50 | ₹156.35 | ₹157.00 | -0.03% [-₹0.05] | 4,895 |
| 05-Dec-2022 | ₹157.00 | ₹161.00 | ₹156.00 | ₹157.05 | 0.51% [₹0.80] | 11,476 |
| 02-Dec-2022 | ₹160.00 | ₹160.00 | ₹155.15 | ₹156.25 | -0.73% [-₹1.15] | 11,809 |
| 01-Dec-2022 | ₹158.30 | ₹158.95 | ₹156.10 | ₹157.40 | 0.70% [₹1.10] | 7,901 |
| 30-Nov-2022 | ₹159.50 | ₹161.10 | ₹154.95 | ₹156.30 | -1.14% [-₹1.80] | 16,661 |
| 29-Nov-2022 | ₹159.00 | ₹161.90 | ₹157.50 | ₹158.10 | -0.53% [-₹0.85] | 14,191 |
| 28-Nov-2022 | ₹162.70 | ₹164.65 | ₹157.15 | ₹158.95 | -0.13% [-₹0.20] | 16,428 |
| 25-Nov-2022 | ₹161.80 | ₹162.75 | ₹158.00 | ₹159.15 | -0.75% [-₹1.20] | 8,089 |
| 24-Nov-2022 | ₹163.85 | ₹164.40 | ₹158.00 | ₹160.35 | -1.26% [-₹2.05] | 13,041 |
| 23-Nov-2022 | ₹158.40 | ₹163.80 | ₹157.00 | ₹162.40 | 3.44% [₹5.40] | 19,159 |
| 22-Nov-2022 | ₹163.00 | ₹163.00 | ₹156.10 | ₹157.00 | 0.35% [₹0.55] | 14,847 |
| 21-Nov-2022 | ₹163.30 | ₹163.30 | ₹155.20 | ₹156.45 | -3.75% [-₹6.10] | 17,509 |
| 18-Nov-2022 | ₹167.40 | ₹167.40 | ₹162.00 | ₹162.55 | -2.02% [-₹3.35] | 4,968 |
| 17-Nov-2022 | ₹167.25 | ₹168.25 | ₹163.60 | ₹165.90 | -1.01% [-₹1.70] | 15,278 |
| 14-Nov-2022 | ₹170.90 | ₹184.70 | ₹169.10 | ₹174.65 | 3.07% [₹5.20] | 66,592 |
| 11-Nov-2022 | ₹186.00 | ₹187.40 | ₹162.50 | ₹169.45 | -5.10% [-₹9.10] | 1,74,046 |
| 10-Nov-2022 | ₹152.90 | ₹178.55 | ₹149.00 | ₹178.55 | 19.99% [₹29.75] | 2,30,993 |
| 09-Nov-2022 | ₹145.60 | ₹152.85 | ₹144.55 | ₹148.80 | 0.92% [₹1.35] | 14,276 |
| 07-Nov-2022 | ₹149.65 | ₹149.65 | ₹145.10 | ₹147.45 | -0.81% [-₹1.20] | 9,276 |
| 04-Nov-2022 | ₹147.85 | ₹149.65 | ₹147.00 | ₹148.65 | 0.54% [₹0.80] | 7,667 |
| 03-Nov-2022 | ₹147.05 | ₹148.95 | ₹146.75 | ₹147.85 | -0.50% [-₹0.75] | 9,952 |
| 31-Oct-2022 | ₹151.45 | ₹151.90 | ₹148.75 | ₹151.20 | 0.83% [₹1.25] | 14,033 |
| 27-Oct-2022 | ₹153.90 | ₹163.70 | ₹149.55 | ₹150.75 | -1.37% [-₹2.10] | 8,195 |
| 25-Oct-2022 | ₹153.05 | ₹153.05 | ₹149.60 | ₹152.85 | -0.10% [-₹0.15] | 4,259 |
| 24-Oct-2022 | ₹154.00 | ₹154.00 | ₹151.75 | ₹153.00 | 3.80% [₹5.60] | 2,541 |
| 20-Oct-2022 | ₹151.00 | ₹152.00 | ₹145.80 | ₹148.55 | -1.46% [-₹2.20] | 5,022 |
| 19-Oct-2022 | ₹149.95 | ₹151.15 | ₹149.95 | ₹150.75 | 0.63% [₹0.95] | 2,303 |
| 18-Oct-2022 | ₹152.00 | ₹152.00 | ₹149.30 | ₹149.80 | -1.38% [-₹2.10] | 4,091 |
| 17-Oct-2022 | ₹149.05 | ₹153.10 | ₹149.05 | ₹151.90 | 1.88% [₹2.80] | 9,063 |
| 14-Oct-2022 | ₹154.50 | ₹155.50 | ₹148.70 | ₹149.10 | -1.49% [-₹2.25] | 10,681 |
| 13-Oct-2022 | ₹151.45 | ₹155.20 | ₹150.00 | ₹151.35 | -0.20% [-₹0.30] | 7,445 |
| 12-Oct-2022 | ₹153.95 | ₹157.45 | ₹151.05 | ₹151.65 | -0.03% [-₹0.05] | 5,138 |
| 11-Oct-2022 | ₹150.55 | ₹156.40 | ₹149.75 | ₹151.70 | -0.72% [-₹1.10] | 6,573 |
| 10-Oct-2022 | ₹154.40 | ₹159.00 | ₹150.00 | ₹152.80 | -1.04% [-₹1.60] | 13,519 |
| 07-Oct-2022 | ₹156.95 | ₹157.95 | ₹153.15 | ₹154.40 | -1.34% [-₹2.10] | 8,009 |
| 06-Oct-2022 | ₹158.00 | ₹160.90 | ₹153.05 | ₹156.50 | 2.29% [₹3.50] | 6,189 |
| 04-Oct-2022 | ₹158.00 | ₹158.00 | ₹151.05 | ₹153.00 | 1.56% [₹2.35] | 4,604 |
| 03-Oct-2022 | ₹157.00 | ₹159.45 | ₹150.00 | ₹150.65 | -0.59% [-₹0.90] | 9,333 |
| 30-Sep-2022 | ₹154.00 | ₹156.45 | ₹149.10 | ₹151.55 | -1.97% [-₹3.05] | 5,559 |
| 29-Sep-2022 | ₹154.95 | ₹159.90 | ₹150.00 | ₹154.60 | 1.11% [₹1.70] | 7,873 |
| 28-Sep-2022 | ₹156.05 | ₹158.55 | ₹152.00 | ₹152.90 | -2.02% [-₹3.15] | 4,097 |
| 26-Sep-2022 | ₹157.10 | ₹159.90 | ₹154.25 | ₹155.10 | -1.90% [-₹3.00] | 10,197 |
| 23-Sep-2022 | ₹160.95 | ₹162.00 | ₹157.55 | ₹158.10 | -0.50% [-₹0.80] | 9,370 |
| 22-Sep-2022 | ₹156.60 | ₹161.65 | ₹156.05 | ₹158.90 | 1.70% [₹2.65] | 3,575 |
| 21-Sep-2022 | ₹159.25 | ₹159.85 | ₹154.15 | ₹156.25 | -1.33% [-₹2.10] | 7,632 |
| 20-Sep-2022 | ₹163.05 | ₹164.85 | ₹156.00 | ₹158.35 | -1.43% [-₹2.30] | 13,354 |
| 19-Sep-2022 | ₹162.65 | ₹166.05 | ₹159.10 | ₹160.65 | -0.74% [-₹1.20] | 8,552 |
| 16-Sep-2022 | ₹166.90 | ₹169.05 | ₹160.00 | ₹161.85 | -2.65% [-₹4.40] | 17,980 |
| 15-Sep-2022 | ₹170.35 | ₹170.90 | ₹163.30 | ₹166.25 | -1.01% [-₹1.70] | 17,086 |
| 14-Sep-2022 | ₹173.00 | ₹173.30 | ₹167.00 | ₹167.95 | -2.67% [-₹4.60] | 17,141 |
| 13-Sep-2022 | ₹173.00 | ₹174.75 | ₹171.10 | ₹172.55 | 0.61% [₹1.05] | 9,497 |
| 12-Sep-2022 | ₹173.10 | ₹177.00 | ₹169.15 | ₹171.50 | -0.92% [-₹1.60] | 15,382 |
| 09-Sep-2022 | ₹171.70 | ₹182.00 | ₹171.50 | ₹173.10 | 0.82% [₹1.40] | 8,506 |
| 08-Sep-2022 | ₹175.45 | ₹175.75 | ₹171.05 | ₹171.70 | -1.27% [-₹2.20] | 9,134 |
| 07-Sep-2022 | ₹173.00 | ₹178.50 | ₹172.20 | ₹173.90 | -1.05% [-₹1.85] | 6,947 |
| 06-Sep-2022 | ₹176.70 | ₹178.55 | ₹174.40 | ₹175.75 | -0.54% [-₹0.95] | 7,906 |
| 05-Sep-2022 | ₹176.00 | ₹179.00 | ₹171.55 | ₹176.70 | 3.06% [₹5.25] | 10,602 |
| 02-Sep-2022 | ₹177.00 | ₹179.80 | ₹167.35 | ₹171.45 | -1.52% [-₹2.65] | 16,187 |
| 01-Sep-2022 | ₹167.35 | ₹174.60 | ₹167.35 | ₹174.10 | 4.03% [₹6.75] | 16,810 |
| 30-Aug-2022 | ₹168.05 | ₹169.00 | ₹165.80 | ₹167.35 | 1.00% [₹1.65] | 13,702 |
| 29-Aug-2022 | ₹160.10 | ₹167.00 | ₹160.10 | ₹165.70 | -1.31% [-₹2.20] | 5,880 |
| 26-Aug-2022 | ₹171.15 | ₹172.15 | ₹167.00 | ₹167.90 | -0.83% [-₹1.40] | 7,423 |
| 25-Aug-2022 | ₹170.80 | ₹172.55 | ₹168.00 | ₹169.30 | -0.44% [-₹0.75] | 5,488 |
| 24-Aug-2022 | ₹168.25 | ₹174.25 | ₹167.50 | ₹170.05 | 2.04% [₹3.40] | 15,664 |
| 23-Aug-2022 | ₹164.60 | ₹171.40 | ₹164.60 | ₹166.65 | 0.94% [₹1.55] | 7,126 |
| 22-Aug-2022 | ₹170.25 | ₹172.00 | ₹164.20 | ₹165.10 | -3.11% [-₹5.30] | 10,432 |
| 19-Aug-2022 | ₹164.15 | ₹174.40 | ₹164.15 | ₹170.40 | 3.56% [₹5.85] | 11,344 |
| 18-Aug-2022 | ₹167.85 | ₹169.95 | ₹161.65 | ₹164.55 | -1.58% [-₹2.65] | 16,741 |
| 17-Aug-2022 | ₹167.35 | ₹168.50 | ₹164.20 | ₹167.20 | 0.00% [₹0.00] | 11,846 |
| 16-Aug-2022 | ₹171.95 | ₹171.95 | ₹165.95 | ₹167.20 | 1.00% [₹1.65] | 12,522 |
| 12-Aug-2022 | ₹162.00 | ₹173.95 | ₹162.00 | ₹165.55 | -0.99% [-₹1.65] | 8,786 |
| 11-Aug-2022 | ₹166.00 | ₹170.00 | ₹166.00 | ₹167.20 | -0.33% [-₹0.55] | 6,746 |
| 10-Aug-2022 | ₹170.45 | ₹173.35 | ₹166.50 | ₹167.75 | -1.58% [-₹2.70] | 12,925 |
| 05-Aug-2022 | ₹179.90 | ₹179.90 | ₹171.00 | ₹173.00 | -0.69% [-₹1.20] | 7,697 |
| 04-Aug-2022 | ₹177.45 | ₹182.45 | ₹172.00 | ₹174.20 | -0.85% [-₹1.50] | 8,443 |
| 03-Aug-2022 | ₹180.00 | ₹181.45 | ₹172.80 | ₹175.70 | -2.44% [-₹4.40] | 12,219 |
| 02-Aug-2022 | ₹181.65 | ₹187.50 | ₹179.00 | ₹180.10 | -0.36% [-₹0.65] | 11,660 |
| 01-Aug-2022 | ₹182.75 | ₹185.75 | ₹176.30 | ₹180.75 | -0.22% [-₹0.40] | 9,949 |
| 29-Jul-2022 | ₹178.10 | ₹184.75 | ₹178.10 | ₹181.15 | 1.29% [₹2.30] | 13,931 |
| 28-Jul-2022 | ₹189.70 | ₹193.75 | ₹175.00 | ₹178.85 | -3.84% [-₹7.15] | 26,824 |
| 27-Jul-2022 | ₹183.00 | ₹188.00 | ₹178.05 | ₹186.00 | 0.65% [₹1.20] | 13,561 |
| 26-Jul-2022 | ₹189.80 | ₹189.80 | ₹182.80 | ₹184.80 | -1.91% [-₹3.60] | 13,654 |
| 25-Jul-2022 | ₹183.00 | ₹192.80 | ₹182.60 | ₹188.40 | 3.18% [₹5.80] | 59,703 |
| 22-Jul-2022 | ₹176.05 | ₹184.90 | ₹170.20 | ₹182.60 | 4.76% [₹8.30] | 19,585 |
| 21-Jul-2022 | ₹180.95 | ₹182.00 | ₹173.05 | ₹174.30 | -2.33% [-₹4.15] | 11,959 |
| 20-Jul-2022 | ₹178.00 | ₹182.50 | ₹176.05 | ₹178.45 | 3.09% [₹5.35] | 12,627 |
| 19-Jul-2022 | ₹176.00 | ₹178.35 | ₹162.55 | ₹173.10 | -1.93% [-₹3.40] | 16,648 |
| 18-Jul-2022 | ₹181.95 | ₹181.95 | ₹174.25 | ₹176.50 | -1.64% [-₹2.95] | 9,998 |
| 15-Jul-2022 | ₹179.25 | ₹183.95 | ₹178.95 | ₹179.45 | 0.79% [₹1.40] | 11,308 |
| 14-Jul-2022 | ₹183.80 | ₹184.40 | ₹176.00 | ₹178.05 | -1.08% [-₹1.95] | 21,665 |
| 13-Jul-2022 | ₹178.25 | ₹185.30 | ₹176.05 | ₹180.00 | 1.58% [₹2.80] | 26,785 |
| 12-Jul-2022 | ₹178.00 | ₹180.00 | ₹172.20 | ₹177.20 | -0.67% [-₹1.20] | 15,137 |
| 11-Jul-2022 | ₹160.00 | ₹189.85 | ₹160.00 | ₹178.40 | 7.63% [₹12.65] | 87,806 |
| 08-Jul-2022 | ₹172.00 | ₹172.00 | ₹160.55 | ₹165.75 | -3.75% [-₹6.45] | 34,021 |
| 07-Jul-2022 | ₹181.65 | ₹186.05 | ₹168.60 | ₹172.20 | -7.47% [-₹13.90] | 33,126 |
| 06-Jul-2022 | ₹186.85 | ₹189.90 | ₹179.00 | ₹186.10 | -2.64% [-₹5.05] | 1,30,388 |
| 05-Jul-2022 | ₹183.40 | ₹199.65 | ₹181.50 | ₹191.15 | 12.31% [₹20.95] | 6,47,247 |
| 04-Jul-2022 | ₹144.80 | ₹170.20 | ₹144.75 | ₹170.20 | 19.99% [₹28.35] | 1,54,520 |
| 01-Jul-2022 | ₹146.30 | ₹146.30 | ₹141.00 | ₹141.85 | -1.15% [-₹1.65] | 2,014 |
| 30-Jun-2022 | ₹143.00 | ₹145.00 | ₹140.00 | ₹143.50 | 0.63% [₹0.90] | 2,069 |
| 29-Jun-2022 | ₹141.15 | ₹145.00 | ₹140.60 | ₹142.60 | 1.31% [₹1.85] | 2,818 |
| 28-Jun-2022 | ₹142.80 | ₹143.85 | ₹140.00 | ₹140.75 | -1.92% [-₹2.75] | 2,604 |
| 27-Jun-2022 | ₹146.00 | ₹146.00 | ₹142.00 | ₹143.50 | -0.38% [-₹0.55] | 14,894 |
| 24-Jun-2022 | ₹145.00 | ₹149.00 | ₹142.10 | ₹144.05 | 2.27% [₹3.20] | 23,627 |
| 22-Jun-2022 | ₹142.30 | ₹142.30 | ₹138.00 | ₹138.90 | -1.45% [-₹2.05] | 3,840 |
| 21-Jun-2022 | ₹146.00 | ₹146.00 | ₹140.10 | ₹140.95 | -1.67% [-₹2.40] | 7,967 |
| 20-Jun-2022 | ₹147.50 | ₹147.50 | ₹140.00 | ₹143.35 | -1.38% [-₹2.00] | 8,866 |
| 17-Jun-2022 | ₹145.00 | ₹149.95 | ₹141.00 | ₹145.35 | -2.22% [-₹3.30] | 8,808 |
| 16-Jun-2022 | ₹151.75 | ₹155.00 | ₹145.00 | ₹148.65 | -0.73% [-₹1.10] | 10,217 |
| 15-Jun-2022 | ₹149.95 | ₹152.35 | ₹145.25 | ₹149.75 | -0.50% [-₹0.75] | 11,257 |
| 14-Jun-2022 | ₹132.00 | ₹162.50 | ₹132.00 | ₹150.50 | 9.49% [₹13.05] | 44,975 |
| 13-Jun-2022 | ₹145.00 | ₹145.00 | ₹135.00 | ₹137.45 | -5.24% [-₹7.60] | 12,408 |
| 10-Jun-2022 | ₹143.00 | ₹146.00 | ₹141.65 | ₹145.05 | 0.97% [₹1.40] | 5,154 |
| 09-Jun-2022 | ₹146.65 | ₹147.70 | ₹143.00 | ₹143.65 | -0.31% [-₹0.45] | 6,612 |
| 08-Jun-2022 | ₹144.35 | ₹148.45 | ₹143.00 | ₹144.10 | -0.41% [-₹0.60] | 7,013 |
| 07-Jun-2022 | ₹148.55 | ₹150.00 | ₹143.55 | ₹144.70 | -2.82% [-₹4.20] | 6,756 |
| 06-Jun-2022 | ₹148.50 | ₹150.00 | ₹145.65 | ₹148.90 | 1.22% [₹1.80] | 3,486 |
| 03-Jun-2022 | ₹146.50 | ₹149.15 | ₹143.10 | ₹147.10 | 2.33% [₹3.35] | 5,823 |
| 02-Jun-2022 | ₹148.05 | ₹148.60 | ₹142.00 | ₹143.75 | -4.26% [-₹6.40] | 8,013 |
| 01-Jun-2022 | ₹150.05 | ₹151.00 | ₹146.60 | ₹150.15 | -0.03% [-₹0.05] | 5,749 |
| 31-May-2022 | ₹148.65 | ₹152.00 | ₹145.20 | ₹150.20 | 0.10% [₹0.15] | 5,564 |
| 30-May-2022 | ₹148.55 | ₹153.65 | ₹146.00 | ₹150.05 | 5.00% [₹7.15] | 9,926 |
| 27-May-2022 | ₹149.30 | ₹152.55 | ₹138.15 | ₹142.90 | -3.51% [-₹5.20] | 8,962 |
| 26-May-2022 | ₹143.00 | ₹149.40 | ₹139.35 | ₹148.10 | 3.39% [₹4.85] | 13,329 |
| 25-May-2022 | ₹150.00 | ₹155.00 | ₹140.50 | ₹143.25 | -4.28% [-₹6.40] | 14,983 |
| 24-May-2022 | ₹153.00 | ₹154.30 | ₹148.05 | ₹149.65 | -1.45% [-₹2.20] | 6,499 |
| 23-May-2022 | ₹160.50 | ₹160.50 | ₹149.30 | ₹151.85 | -1.65% [-₹2.55] | 8,405 |
| 20-May-2022 | ₹162.90 | ₹162.90 | ₹151.90 | ₹154.40 | -2.49% [-₹3.95] | 7,432 |
| 19-May-2022 | ₹155.05 | ₹159.50 | ₹155.05 | ₹158.35 | 0.48% [₹0.75] | 6,678 |
| 18-May-2022 | ₹153.10 | ₹160.05 | ₹153.10 | ₹157.60 | 3.48% [₹5.30] | 8,731 |
| 17-May-2022 | ₹147.45 | ₹152.50 | ₹147.00 | ₹152.30 | 3.85% [₹5.65] | 8,732 |
| 16-May-2022 | ₹152.15 | ₹157.95 | ₹140.15 | ₹146.65 | -3.04% [-₹4.60] | 33,148 |
| 13-May-2022 | ₹158.40 | ₹158.65 | ₹149.00 | ₹151.25 | -1.01% [-₹1.55] | 5,454 |
| 12-May-2022 | ₹147.70 | ₹159.90 | ₹147.65 | ₹152.80 | 2.48% [₹3.70] | 23,913 |
| 11-May-2022 | ₹153.80 | ₹154.00 | ₹146.95 | ₹149.10 | -3.56% [-₹5.50] | 11,393 |
| 10-May-2022 | ₹158.60 | ₹162.65 | ₹151.50 | ₹154.60 | -4.48% [-₹7.25] | 7,351 |
| 09-May-2022 | ₹168.10 | ₹173.95 | ₹158.30 | ₹161.85 | -7.43% [-₹13.00] | 28,079 |
| 06-May-2022 | ₹154.70 | ₹186.00 | ₹141.60 | ₹174.85 | 10.77% [₹17.00] | 51,151 |
| 05-May-2022 | ₹151.00 | ₹161.90 | ₹151.00 | ₹157.85 | 1.32% [₹2.05] | 2,537 |
| 04-May-2022 | ₹162.00 | ₹162.00 | ₹151.90 | ₹155.80 | -3.68% [-₹5.95] | 6,405 |
| 02-May-2022 | ₹153.00 | ₹162.30 | ₹153.00 | ₹161.75 | 1.44% [₹2.30] | 4,415 |
| 29-Apr-2022 | ₹163.85 | ₹163.85 | ₹157.00 | ₹159.45 | -0.47% [-₹0.75] | 8,280 |
| 28-Apr-2022 | ₹163.25 | ₹164.95 | ₹157.00 | ₹160.20 | -1.63% [-₹2.65] | 7,408 |
| 27-Apr-2022 | ₹168.30 | ₹168.30 | ₹159.50 | ₹162.85 | 0.31% [₹0.50] | 4,220 |
| 26-Apr-2022 | ₹165.05 | ₹167.95 | ₹160.00 | ₹162.35 | -2.26% [-₹3.75] | 9,224 |
| 25-Apr-2022 | ₹172.00 | ₹172.00 | ₹159.90 | ₹166.10 | -1.45% [-₹2.45] | 11,302 |
| 22-Apr-2022 | ₹166.25 | ₹170.00 | ₹164.75 | ₹168.55 | 1.54% [₹2.55] | 8,313 |
| 21-Apr-2022 | ₹165.75 | ₹166.50 | ₹163.05 | ₹166.00 | 2.09% [₹3.40] | 10,976 |
| 20-Apr-2022 | ₹165.50 | ₹165.50 | ₹152.70 | ₹162.60 | -1.06% [-₹1.75] | 16,019 |
| 19-Apr-2022 | ₹169.45 | ₹169.45 | ₹162.65 | ₹164.35 | -1.62% [-₹2.70] | 10,072 |
| 18-Apr-2022 | ₹172.85 | ₹172.85 | ₹164.00 | ₹167.05 | -2.02% [-₹3.45] | 14,647 |
| 13-Apr-2022 | ₹173.70 | ₹173.95 | ₹166.90 | ₹170.50 | -0.81% [-₹1.40] | 12,621 |
| 12-Apr-2022 | ₹168.10 | ₹173.20 | ₹165.05 | ₹171.90 | 1.21% [₹2.05] | 9,404 |
| 11-Apr-2022 | ₹169.55 | ₹173.20 | ₹167.25 | ₹169.85 | 0.18% [₹0.30] | 7,845 |
| 08-Apr-2022 | ₹175.90 | ₹175.90 | ₹165.15 | ₹169.55 | -1.74% [-₹3.00] | 14,377 |
| 07-Apr-2022 | ₹166.85 | ₹180.00 | ₹163.40 | ₹172.55 | 4.26% [₹7.05] | 28,809 |
| 06-Apr-2022 | ₹168.00 | ₹168.00 | ₹151.20 | ₹165.50 | -1.37% [-₹2.30] | 23,552 |
| 05-Apr-2022 | ₹173.00 | ₹175.00 | ₹165.20 | ₹167.80 | 0.72% [₹1.20] | 13,658 |
| 04-Apr-2022 | ₹166.00 | ₹172.00 | ₹163.40 | ₹166.60 | 0.63% [₹1.05] | 15,576 |
| 01-Apr-2022 | ₹162.90 | ₹166.90 | ₹158.85 | ₹165.55 | 3.63% [₹5.80] | 7,451 |
| 31-Mar-2022 | ₹161.50 | ₹161.50 | ₹157.40 | ₹159.75 | 0.16% [₹0.25] | 7,496 |
| 30-Mar-2022 | ₹152.55 | ₹161.65 | ₹151.20 | ₹159.50 | 4.56% [₹6.95] | 12,747 |
| 29-Mar-2022 | ₹157.85 | ₹158.85 | ₹146.35 | ₹152.55 | -3.94% [-₹6.25] | 27,961 |
| 28-Mar-2022 | ₹160.30 | ₹166.15 | ₹158.10 | ₹158.80 | -4.42% [-₹7.35] | 24,651 |
| 25-Mar-2022 | ₹162.25 | ₹167.00 | ₹158.65 | ₹166.15 | 3.23% [₹5.20] | 9,779 |
| 24-Mar-2022 | ₹162.00 | ₹164.70 | ₹159.25 | ₹160.95 | -1.01% [-₹1.65] | 8,771 |
| 23-Mar-2022 | ₹167.90 | ₹169.35 | ₹161.45 | ₹162.60 | -1.09% [-₹1.80] | 17,400 |
| 22-Mar-2022 | ₹164.95 | ₹169.30 | ₹163.00 | ₹164.40 | -0.15% [-₹0.25] | 21,607 |
| 21-Mar-2022 | ₹168.00 | ₹169.55 | ₹163.00 | ₹164.65 | -1.44% [-₹2.40] | 13,785 |
| 17-Mar-2022 | ₹165.05 | ₹170.30 | ₹165.05 | ₹167.05 | 1.64% [₹2.70] | 22,558 |
| 16-Mar-2022 | ₹169.00 | ₹170.95 | ₹162.00 | ₹164.35 | 0.77% [₹1.25] | 16,225 |
| 15-Mar-2022 | ₹161.00 | ₹172.75 | ₹160.10 | ₹163.10 | 2.93% [₹4.65] | 62,615 |
| 14-Mar-2022 | ₹150.95 | ₹159.70 | ₹145.20 | ₹158.45 | 8.42% [₹12.30] | 68,536 |
| 11-Mar-2022 | ₹148.00 | ₹149.75 | ₹140.00 | ₹146.15 | -1.08% [-₹1.60] | 31,853 |
| 10-Mar-2022 | ₹148.45 | ₹150.80 | ₹146.60 | ₹147.75 | 1.48% [₹2.15] | 21,703 |
| 09-Mar-2022 | ₹151.95 | ₹151.95 | ₹133.35 | ₹145.60 | 1.43% [₹2.05] | 30,998 |
| 08-Mar-2022 | ₹148.00 | ₹151.00 | ₹139.00 | ₹143.55 | 0.42% [₹0.60] | 8,649 |
| 04-Mar-2022 | ₹152.90 | ₹152.90 | ₹145.00 | ₹146.35 | -4.32% [-₹6.60] | 8,932 |
| 03-Mar-2022 | ₹154.95 | ₹158.75 | ₹149.55 | ₹152.95 | -0.68% [-₹1.05] | 14,794 |
| 02-Mar-2022 | ₹150.50 | ₹154.00 | ₹148.50 | ₹154.00 | 2.33% [₹3.50] | 8,566 |
| 28-Feb-2022 | ₹147.50 | ₹157.00 | ₹145.30 | ₹150.50 | 0.27% [₹0.40] | 12,378 |
| 25-Feb-2022 | ₹145.00 | ₹154.85 | ₹145.00 | ₹150.10 | 2.91% [₹4.25] | 27,076 |
| 24-Feb-2022 | ₹154.95 | ₹155.00 | ₹142.00 | ₹145.85 | -6.48% [-₹10.10] | 16,363 |
| 23-Feb-2022 | ₹154.90 | ₹157.00 | ₹153.45 | ₹155.95 | 3.90% [₹5.85] | 4,557 |
| 22-Feb-2022 | ₹140.10 | ₹157.00 | ₹140.10 | ₹150.10 | -1.05% [-₹1.60] | 14,641 |
| 21-Feb-2022 | ₹157.75 | ₹157.75 | ₹147.00 | ₹151.70 | 0.13% [₹0.20] | 15,009 |
| 18-Feb-2022 | ₹152.00 | ₹158.00 | ₹145.45 | ₹151.50 | -1.85% [-₹2.85] | 13,495 |
| 17-Feb-2022 | ₹155.95 | ₹157.00 | ₹152.65 | ₹154.35 | 0.52% [₹0.80] | 6,526 |
| 16-Feb-2022 | ₹154.10 | ₹154.10 | ₹150.05 | ₹153.55 | 1.02% [₹1.55] | 5,845 |
| 15-Feb-2022 | ₹158.00 | ₹158.00 | ₹144.05 | ₹152.00 | 1.00% [₹1.50] | 17,876 |
| 14-Feb-2022 | ₹144.05 | ₹159.95 | ₹144.05 | ₹150.50 | -2.71% [-₹4.20] | 46,340 |
| 11-Feb-2022 | ₹161.90 | ₹161.90 | ₹152.00 | ₹154.70 | -1.78% [-₹2.80] | 24,428 |
| 10-Feb-2022 | ₹164.40 | ₹164.40 | ₹155.60 | ₹157.50 | -0.69% [-₹1.10] | 25,012 |
| 09-Feb-2022 | ₹174.95 | ₹174.95 | ₹155.05 | ₹158.60 | -6.18% [-₹10.45] | 38,006 |
| 08-Feb-2022 | ₹180.90 | ₹180.90 | ₹159.45 | ₹169.05 | -4.57% [-₹8.10] | 1,01,970 |
| 07-Feb-2022 | ₹178.00 | ₹178.00 | ₹171.05 | ₹177.15 | 3.32% [₹5.70] | 8,125 |
| 04-Feb-2022 | ₹172.15 | ₹176.00 | ₹169.90 | ₹171.45 | -2.11% [-₹3.70] | 17,638 |
| 03-Feb-2022 | ₹177.60 | ₹177.95 | ₹171.15 | ₹175.15 | 1.10% [₹1.90] | 9,942 |
| 02-Feb-2022 | ₹174.00 | ₹180.50 | ₹172.15 | ₹173.25 | -0.12% [-₹0.20] | 16,985 |
| 01-Feb-2022 | ₹185.45 | ₹185.45 | ₹170.00 | ₹173.45 | -2.31% [-₹4.10] | 14,204 |
| 31-Jan-2022 | ₹186.80 | ₹186.90 | ₹174.00 | ₹177.55 | -0.56% [-₹1.00] | 10,361 |
| 28-Jan-2022 | ₹178.00 | ₹179.40 | ₹172.70 | ₹178.55 | 4.48% [₹7.65] | 16,523 |
| 27-Jan-2022 | ₹175.90 | ₹179.95 | ₹166.25 | ₹170.90 | -2.31% [-₹4.05] | 37,700 |
| 25-Jan-2022 | ₹170.80 | ₹188.70 | ₹170.80 | ₹174.95 | -2.67% [-₹4.80] | 24,060 |
| 24-Jan-2022 | ₹192.90 | ₹192.90 | ₹179.50 | ₹179.75 | -4.84% [-₹9.15] | 17,225 |
| 21-Jan-2022 | ₹193.05 | ₹194.45 | ₹184.20 | ₹188.90 | -2.55% [-₹4.95] | 10,401 |
| 20-Jan-2022 | ₹198.50 | ₹198.50 | ₹192.50 | ₹193.85 | -0.46% [-₹0.90] | 14,790 |
| 19-Jan-2022 | ₹195.15 | ₹197.00 | ₹191.00 | ₹194.75 | 0.23% [₹0.45] | 14,609 |
| 18-Jan-2022 | ₹201.95 | ₹201.95 | ₹192.20 | ₹194.30 | -1.97% [-₹3.90] | 15,453 |
| 17-Jan-2022 | ₹202.95 | ₹202.95 | ₹195.00 | ₹198.20 | 0.38% [₹0.75] | 30,519 |
| 14-Jan-2022 | ₹195.00 | ₹198.95 | ₹194.95 | ₹197.45 | 1.20% [₹2.35] | 9,431 |
| 13-Jan-2022 | ₹193.50 | ₹199.25 | ₹193.05 | ₹195.10 | -0.61% [-₹1.20] | 9,337 |
| 12-Jan-2022 | ₹194.45 | ₹201.40 | ₹192.50 | ₹196.30 | 2.32% [₹4.45] | 18,274 |
| 11-Jan-2022 | ₹195.70 | ₹195.85 | ₹190.00 | ₹191.85 | -1.92% [-₹3.75] | 13,456 |
| 10-Jan-2022 | ₹198.00 | ₹199.80 | ₹192.15 | ₹195.60 | -0.53% [-₹1.05] | 12,441 |
| 07-Jan-2022 | ₹202.90 | ₹202.90 | ₹195.90 | ₹196.65 | -2.19% [-₹4.40] | 13,218 |
| 06-Jan-2022 | ₹189.95 | ₹201.25 | ₹188.95 | ₹201.05 | 4.88% [₹9.35] | 30,325 |
| 05-Jan-2022 | ₹196.55 | ₹200.75 | ₹190.05 | ₹191.70 | -2.54% [-₹5.00] | 19,672 |
| 04-Jan-2022 | ₹197.25 | ₹201.40 | ₹194.00 | ₹196.70 | -1.28% [-₹2.55] | 18,707 |
| 03-Jan-2022 | ₹194.00 | ₹205.00 | ₹194.00 | ₹199.25 | -0.99% [-₹2.00] | 11,174 |
| 31-Dec-2021 | ₹197.65 | ₹203.85 | ₹197.65 | ₹201.25 | 0.55% [₹1.10] | 16,668 |
| 30-Dec-2021 | ₹200.30 | ₹205.95 | ₹195.30 | ₹200.15 | -0.27% [-₹0.55] | 22,892 |
| 29-Dec-2021 | ₹200.40 | ₹203.95 | ₹195.20 | ₹200.70 | 0.53% [₹1.05] | 14,843 |
| 28-Dec-2021 | ₹213.00 | ₹213.00 | ₹196.70 | ₹199.65 | -2.20% [-₹4.50] | 19,452 |
| 27-Dec-2021 | ₹203.30 | ₹207.00 | ₹195.00 | ₹204.15 | 3.31% [₹6.55] | 20,508 |
| 24-Dec-2021 | ₹188.10 | ₹201.70 | ₹187.95 | ₹197.60 | 2.65% [₹5.10] | 13,399 |
| 23-Dec-2021 | ₹193.45 | ₹196.40 | ₹186.00 | ₹192.50 | -0.49% [-₹0.95] | 14,688 |
| 22-Dec-2021 | ₹193.75 | ₹195.75 | ₹189.05 | ₹193.45 | 3.75% [₹7.00] | 12,440 |
| 21-Dec-2021 | ₹179.20 | ₹195.90 | ₹179.20 | ₹186.45 | -0.61% [-₹1.15] | 18,587 |
| 20-Dec-2021 | ₹194.00 | ₹200.95 | ₹187.60 | ₹187.60 | -4.99% [-₹9.85] | 9,780 |
| 17-Dec-2021 | ₹201.00 | ₹203.90 | ₹196.00 | ₹197.45 | -1.59% [-₹3.20] | 14,864 |
| 16-Dec-2021 | ₹206.00 | ₹206.00 | ₹199.00 | ₹200.65 | 0.00% [₹0.00] | 9,662 |
| 15-Dec-2021 | ₹208.05 | ₹208.05 | ₹198.45 | ₹200.65 | -3.93% [-₹8.20] | 25,355 |
| 14-Dec-2021 | ₹220.95 | ₹220.95 | ₹207.00 | ₹208.85 | -3.91% [-₹8.50] | 33,171 |
| 13-Dec-2021 | ₹217.35 | ₹217.35 | ₹208.10 | ₹217.35 | 5.00% [₹10.35] | 40,997 |
| 10-Dec-2021 | ₹205.90 | ₹207.00 | ₹205.50 | ₹207.00 | 5.00% [₹9.85] | 23,502 |
| 09-Dec-2021 | ₹190.60 | ₹197.15 | ₹189.00 | ₹197.15 | 4.98% [₹9.35] | 16,153 |
| 08-Dec-2021 | ₹189.00 | ₹192.50 | ₹180.10 | ₹187.80 | -0.92% [-₹1.75] | 23,381 |
| 07-Dec-2021 | ₹193.95 | ₹193.95 | ₹188.05 | ₹189.55 | -0.05% [-₹0.10] | 6,769 |
| 06-Dec-2021 | ₹194.80 | ₹194.80 | ₹185.50 | ₹189.65 | -0.45% [-₹0.85] | 9,942 |
| 03-Dec-2021 | ₹194.00 | ₹194.00 | ₹189.00 | ₹190.50 | 1.84% [₹3.45] | 8,000 |
| 02-Dec-2021 | ₹190.55 | ₹194.00 | ₹185.55 | ₹187.05 | -0.72% [-₹1.35] | 9,655 |
| 01-Dec-2021 | ₹192.00 | ₹192.60 | ₹186.50 | ₹188.40 | -1.49% [-₹2.85] | 4,901 |