Pansari Developers Limited [PANSARI]

31-Mar-2023

Open : ₹80.65

High : ₹83.85

Low : ₹80.50

Close : ₹80.65
-3.87% [-₹3.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	85.46	Sell
Simple Moving Average (21)	89.84	Sell
Simple Moving Average (25)	89.89	Sell
Simple Moving Average (50)	81.43	Sell
Simple Moving Average (100)	82.64	Sell
Simple Moving Average (200)	92.25	Sell

Name	Value	Action
Exponential Moving Average (9)	84.87	Sell
Exponential Moving Average (21)	86.39	Sell
Exponential Moving Average (25)	86.19	Sell
Exponential Moving Average (50)	84.60	Sell
Exponential Moving Average (100)	85.97	Sell
Exponential Moving Average (200)	95.28	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	82.49	-	-
R3	86.18	85.02	81.57	85.67	-
R2	85.02	83.74	81.26	84.76	-
R1	82.83	82.95	80.96	82.32	82.32
P	81.67	81.67	81.67	81.41	81.41
S1	79.48	80.39	80.34	78.97	78.97
S2	78.32	79.60	80.04	84.76	-
S3	76.13	78.32	79.73	75.63	-
S4	-	-	78.81	-	-

Chart Patterns

Doji. :
Bearish Harami Cross. :
Bearish Harami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹80.65	₹83.85	₹80.50	₹80.65	-3.87% [-₹3.25]	39
29-Mar-2023	₹77.40	₹83.90	₹77.40	₹83.90	4.94% [₹3.95]	159
28-Mar-2023	₹81.55	₹86.90	₹79.50	₹79.95	-4.42% [-₹3.70]	308
27-Mar-2023	₹88.00	₹88.00	₹83.65	₹83.65	-5.00% [-₹4.40]	216
24-Mar-2023	₹88.45	₹90.75	₹88.05	₹88.05	0.00% [₹0.00]	275
23-Mar-2023	₹91.90	₹91.90	₹87.75	₹88.05	-3.14% [-₹2.85]	1,958
22-Mar-2023	₹90.45	₹92.95	₹90.45	₹90.90	2.36% [₹2.10]	686
21-Mar-2023	₹87.35	₹89.40	₹87.15	₹88.80	4.29% [₹3.65]	4,368
20-Mar-2023	₹86.55	₹87.40	₹85.10	₹85.15	-1.62% [-₹1.40]	586
17-Mar-2023	₹91.95	₹91.95	₹86.55	₹86.55	-4.99% [-₹4.55]	152
16-Mar-2023	₹88.00	₹92.60	₹88.00	₹91.10	3.29% [₹2.90]	1,234
15-Mar-2023	₹92.15	₹95.00	₹87.10	₹88.20	-2.65% [-₹2.40]	1,325
14-Mar-2023	₹91.85	₹92.70	₹90.00	₹90.60	-3.31% [-₹3.10]	1,370
13-Mar-2023	₹96.60	₹96.60	₹93.10	₹93.70	-1.06% [-₹1.00]	339
10-Mar-2023	₹96.95	₹97.00	₹94.60	₹94.70	-0.32% [-₹0.30]	1,251
09-Mar-2023	₹91.55	₹101.10	₹91.55	₹95.00	-1.35% [-₹1.30]	5,360
08-Mar-2023	₹99.90	₹99.90	₹95.45	₹96.30	-4.13% [-₹4.15]	1,732
06-Mar-2023	₹100.00	₹100.45	₹98.05	₹100.45	4.96% [₹4.75]	9,024
03-Mar-2023	₹90.30	₹95.70	₹90.15	₹95.70	4.99% [₹4.55]	3,027
02-Mar-2023	₹94.15	₹94.15	₹90.35	₹91.15	-3.19% [-₹3.00]	1,258
01-Mar-2023	₹99.00	₹99.15	₹89.85	₹94.15	-0.42% [-₹0.40]	11,242
28-Feb-2023	₹94.15	₹94.55	₹94.15	₹94.55	5.00% [₹4.50]	978
27-Feb-2023	₹87.70	₹90.05	₹86.15	₹90.05	4.95% [₹4.25]	2,399
24-Feb-2023	₹85.75	₹88.00	₹85.75	₹85.80	-4.93% [-₹4.45]	9,351
23-Feb-2023	₹99.75	₹99.75	₹90.25	₹90.25	-5.00% [-₹4.75]	8,036
22-Feb-2023	₹95.00	₹95.00	₹95.00	₹95.00	4.97% [₹4.50]	2,176
21-Feb-2023	₹90.50	₹90.50	₹88.50	₹90.50	4.99% [₹4.30]	5,330
20-Feb-2023	₹86.00	₹86.20	₹82.70	₹86.20	9.95% [₹7.80]	7,257
17-Feb-2023	₹74.50	₹78.40	₹74.50	₹78.40	9.96% [₹7.10]	4,699
16-Feb-2023	₹65.00	₹71.30	₹64.00	₹71.30	9.95% [₹6.45]	2,767
15-Feb-2023	₹66.05	₹67.35	₹63.50	₹64.85	-1.74% [-₹1.15]	227
14-Feb-2023	₹69.40	₹69.40	₹65.80	₹66.00	-0.83% [-₹0.55]	799
13-Feb-2023	₹67.05	₹68.75	₹65.75	₹66.55	-3.06% [-₹2.10]	297
10-Feb-2023	₹70.00	₹70.00	₹68.45	₹68.65	-0.65% [-₹0.45]	144
09-Feb-2023	₹70.80	₹70.85	₹69.05	₹69.10	-2.47% [-₹1.75]	84
08-Feb-2023	₹70.10	₹72.00	₹70.10	₹70.85	-0.21% [-₹0.15]	41
07-Feb-2023	₹71.95	₹71.95	₹71.00	₹71.00	2.53% [₹1.75]	151
06-Feb-2023	₹71.00	₹71.00	₹69.20	₹69.25	-0.36% [-₹0.25]	173
03-Feb-2023	₹73.00	₹73.00	₹69.20	₹69.50	-3.20% [-₹2.30]	254
02-Feb-2023	₹70.90	₹73.00	₹69.80	₹71.80	-1.24% [-₹0.90]	150
01-Feb-2023	₹71.00	₹73.45	₹71.00	₹72.70	2.39% [₹1.70]	205
31-Jan-2023	₹71.00	₹71.00	₹70.95	₹71.00	1.57% [₹1.10]	37
30-Jan-2023	₹71.00	₹71.00	₹69.65	₹69.90	-0.57% [-₹0.40]	504
27-Jan-2023	₹73.00	₹73.00	₹70.00	₹70.30	-0.57% [-₹0.40]	604
25-Jan-2023	₹73.00	₹73.05	₹70.00	₹70.70	-2.62% [-₹1.90]	610
24-Jan-2023	₹73.20	₹73.20	₹71.35	₹72.60	-0.82% [-₹0.60]	84
23-Jan-2023	₹73.80	₹73.80	₹71.20	₹73.20	2.45% [₹1.75]	399
20-Jan-2023	₹71.90	₹73.00	₹70.50	₹71.45	-0.42% [-₹0.30]	229
19-Jan-2023	₹71.45	₹74.25	₹70.60	₹71.75	0.49% [₹0.35]	325
18-Jan-2023	₹73.95	₹74.00	₹70.00	₹71.40	-1.59% [-₹1.15]	377
17-Jan-2023	₹74.25	₹74.25	₹72.15	₹72.55	-2.22% [-₹1.65]	428
16-Jan-2023	₹72.25	₹74.80	₹72.15	₹74.20	3.13% [₹2.25]	750
13-Jan-2023	₹71.90	₹72.00	₹70.70	₹71.95	0.70% [₹0.50]	104
12-Jan-2023	₹72.00	₹72.00	₹70.50	₹71.45	-0.35% [-₹0.25]	152
11-Jan-2023	₹73.70	₹74.00	₹71.70	₹71.70	1.70% [₹1.20]	1,742
10-Jan-2023	₹71.80	₹73.95	₹68.50	₹70.50	-1.95% [-₹1.40]	1,470
09-Jan-2023	₹75.00	₹75.05	₹71.00	₹71.90	-3.49% [-₹2.60]	481
06-Jan-2023	₹73.00	₹75.00	₹71.15	₹74.50	2.19% [₹1.60]	321
05-Jan-2023	₹71.85	₹73.20	₹68.45	₹72.90	4.52% [₹3.15]	2,013
04-Jan-2023	₹73.75	₹75.55	₹68.80	₹69.75	-3.66% [-₹2.65]	8,495
03-Jan-2023	₹77.80	₹77.85	₹72.20	₹72.40	-4.67% [-₹3.55]	3,444
02-Jan-2023	₹78.00	₹78.00	₹75.00	₹75.95	-1.04% [-₹0.80]	1,895
30-Dec-2022	₹78.55	₹78.55	₹76.55	₹76.75	0.39% [₹0.30]	426
29-Dec-2022	₹78.00	₹78.75	₹74.35	₹76.45	-0.07% [-₹0.05]	1,448
28-Dec-2022	₹78.00	₹79.80	₹76.45	₹76.50	-0.07% [-₹0.05]	1,513
27-Dec-2022	₹81.60	₹81.70	₹76.50	₹76.55	-4.91% [-₹3.95]	7,432
26-Dec-2022	₹81.00	₹81.05	₹76.45	₹80.50	0.37% [₹0.30]	1,791
23-Dec-2022	₹82.00	₹83.95	₹80.20	₹80.20	-4.98% [-₹4.20]	780
22-Dec-2022	₹86.05	₹86.05	₹83.40	₹84.40	-1.86% [-₹1.60]	361
21-Dec-2022	₹88.60	₹88.60	₹85.55	₹86.00	-2.88% [-₹2.55]	281
20-Dec-2022	₹90.00	₹90.00	₹84.75	₹88.55	-0.73% [-₹0.65]	2,753
19-Dec-2022	₹89.95	₹91.40	₹87.00	₹89.20	2.35% [₹2.05]	1,076
16-Dec-2022	₹88.00	₹89.50	₹86.80	₹87.15	-1.19% [-₹1.05]	1,175
15-Dec-2022	₹90.80	₹91.55	₹88.15	₹88.20	1.15% [₹1.00]	2,499
14-Dec-2022	₹92.00	₹92.00	₹85.35	₹87.20	-2.02% [-₹1.80]	1,298
13-Dec-2022	₹88.25	₹89.00	₹88.00	₹89.00	0.85% [₹0.75]	434
12-Dec-2022	₹90.35	₹90.35	₹87.50	₹88.25	-2.32% [-₹2.10]	230
09-Dec-2022	₹90.00	₹90.70	₹88.85	₹90.35	-0.39% [-₹0.35]	88
08-Dec-2022	₹90.90	₹90.90	₹90.00	₹90.70	0.67% [₹0.60]	141
07-Dec-2022	₹90.95	₹90.95	₹88.55	₹90.10	1.07% [₹0.95]	190
06-Dec-2022	₹89.15	₹90.25	₹87.80	₹89.15	0.00% [₹0.00]	910
05-Dec-2022	₹90.05	₹90.90	₹88.20	₹89.15	-1.00% [-₹0.90]	317
02-Dec-2022	₹90.00	₹92.25	₹90.00	₹90.05	1.64% [₹1.45]	580
01-Dec-2022	₹91.00	₹94.80	₹86.30	₹88.60	-1.88% [-₹1.70]	3,332
30-Nov-2022	₹90.90	₹91.95	₹88.00	₹90.30	2.44% [₹2.15]	1,315
29-Nov-2022	₹88.05	₹90.75	₹87.50	₹88.15	-2.00% [-₹1.80]	181
28-Nov-2022	₹88.45	₹90.00	₹87.30	₹89.95	2.22% [₹1.95]	428
25-Nov-2022	₹86.25	₹89.85	₹86.25	₹88.00	0.98% [₹0.85]	644
24-Nov-2022	₹90.00	₹90.80	₹86.00	₹87.15	-1.53% [-₹1.35]	818
23-Nov-2022	₹91.00	₹93.00	₹86.60	₹88.50	-1.99% [-₹1.80]	2,786
22-Nov-2022	₹91.25	₹92.60	₹89.40	₹90.30	2.38% [₹2.10]	1,044
21-Nov-2022	₹91.95	₹91.95	₹88.00	₹88.20	-1.29% [-₹1.15]	287
18-Nov-2022	₹88.55	₹91.00	₹88.55	₹89.35	-2.88% [-₹2.65]	78
17-Nov-2022	₹92.90	₹92.90	₹91.95	₹92.00	-0.59% [-₹0.55]	280
14-Nov-2022	₹97.30	₹97.30	₹89.45	₹90.95	-1.89% [-₹1.75]	1,239
11-Nov-2022	₹88.75	₹93.30	₹88.75	₹92.70	1.87% [₹1.70]	903
10-Nov-2022	₹88.10	₹94.30	₹88.10	₹91.00	1.28% [₹1.15]	982
09-Nov-2022	₹90.80	₹93.65	₹88.10	₹89.85	-1.26% [-₹1.15]	1,071
07-Nov-2022	₹93.00	₹93.70	₹88.50	₹91.00	-1.83% [-₹1.70]	1,717
04-Nov-2022	₹89.30	₹93.70	₹89.30	₹92.70	3.87% [₹3.45]	733
03-Nov-2022	₹90.40	₹93.00	₹88.05	₹89.25	-1.16% [-₹1.05]	718
31-Oct-2022	₹93.85	₹93.85	₹88.00	₹92.90	3.91% [₹3.50]	1,165
27-Oct-2022	₹92.40	₹92.40	₹88.35	₹91.25	3.28% [₹2.90]	319
25-Oct-2022	₹92.85	₹92.90	₹88.05	₹88.35	-1.06% [-₹0.95]	363
24-Oct-2022	₹88.55	₹92.65	₹88.55	₹89.30	1.19% [₹1.05]	78
20-Oct-2022	₹91.30	₹94.90	₹90.00	₹91.55	-2.19% [-₹2.05]	827
19-Oct-2022	₹88.00	₹93.60	₹88.00	₹93.60	4.99% [₹4.45]	1,206
18-Oct-2022	₹92.05	₹92.05	₹89.05	₹89.15	-3.05% [-₹2.80]	2,083
17-Oct-2022	₹95.60	₹95.65	₹87.85	₹91.95	0.88% [₹0.80]	695
14-Oct-2022	₹98.75	₹98.75	₹90.10	₹91.15	-3.65% [-₹3.45]	5,048
13-Oct-2022	₹89.50	₹95.15	₹89.40	₹94.60	3.61% [₹3.30]	1,490
12-Oct-2022	₹96.95	₹96.95	₹89.35	₹91.30	-2.56% [-₹2.40]	1,312
11-Oct-2022	₹96.00	₹100.00	₹93.10	₹93.70	-4.39% [-₹4.30]	4,782
10-Oct-2022	₹103.05	₹106.15	₹98.00	₹98.00	-4.99% [-₹5.15]	6,296
07-Oct-2022	₹105.15	₹109.85	₹103.15	₹103.15	-4.97% [-₹5.40]	9,333
06-Oct-2022	₹109.75	₹109.75	₹100.55	₹108.55	3.78% [₹3.95]	321
04-Oct-2022	₹104.55	₹108.80	₹104.00	₹104.60	0.38% [₹0.40]	282
03-Oct-2022	₹105.55	₹109.65	₹103.50	₹104.20	-1.28% [-₹1.35]	677
30-Sep-2022	₹105.85	₹110.30	₹100.35	₹105.55	0.48% [₹0.50]	1,303
29-Sep-2022	₹112.00	₹112.00	₹103.60	₹105.05	-3.49% [-₹3.80]	1,643
28-Sep-2022	₹112.50	₹113.55	₹107.50	₹108.85	-3.72% [-₹4.20]	1,771
26-Sep-2022	₹117.70	₹123.35	₹114.95	₹118.10	0.34% [₹0.40]	950
23-Sep-2022	₹123.80	₹123.80	₹112.15	₹117.70	-0.21% [-₹0.25]	3,065
22-Sep-2022	₹117.45	₹117.95	₹112.65	₹117.95	4.98% [₹5.60]	1,414
21-Sep-2022	₹113.05	₹118.00	₹112.00	₹112.35	-4.42% [-₹5.20]	971
20-Sep-2022	₹116.95	₹117.80	₹107.80	₹117.55	4.63% [₹5.20]	1,263
19-Sep-2022	₹116.75	₹116.75	₹111.35	₹112.35	-3.77% [-₹4.40]	407
16-Sep-2022	₹121.85	₹122.00	₹114.80	₹116.75	-1.18% [-₹1.40]	465
15-Sep-2022	₹123.00	₹123.00	₹116.25	₹118.15	-3.43% [-₹4.20]	1,460
14-Sep-2022	₹118.95	₹123.00	₹114.20	₹122.35	3.25% [₹3.85]	2,706
13-Sep-2022	₹117.80	₹122.00	₹115.25	₹118.50	-2.07% [-₹2.50]	4,000
12-Sep-2022	₹122.70	₹123.50	₹120.60	₹121.00	-4.65% [-₹5.90]	4,563
09-Sep-2022	₹140.20	₹140.20	₹126.90	₹126.90	-4.98% [-₹6.65]	8,142
08-Sep-2022	₹133.55	₹133.55	₹133.55	₹133.55	4.99% [₹6.35]	1,646
07-Sep-2022	₹127.20	₹127.20	₹127.20	₹127.20	4.99% [₹6.05]	2,612
06-Sep-2022	₹121.15	₹121.15	₹115.20	₹121.15	9.99% [₹11.00]	1,737
05-Sep-2022	₹110.15	₹110.15	₹104.70	₹110.15	9.99% [₹10.00]	2,646
02-Sep-2022	₹93.50	₹100.15	₹88.95	₹100.15	9.99% [₹9.10]	3,967
01-Sep-2022	₹94.45	₹94.95	₹90.00	₹91.05	-0.05% [-₹0.05]	729
30-Aug-2022	₹93.00	₹93.95	₹86.65	₹91.10	2.94% [₹2.60]	1,040
29-Aug-2022	₹96.45	₹96.45	₹84.40	₹88.50	-4.27% [-₹3.95]	1,193
26-Aug-2022	₹96.95	₹96.95	₹88.60	₹92.45	1.32% [₹1.20]	1,615
25-Aug-2022	₹87.80	₹91.50	₹87.25	₹91.25	3.52% [₹3.10]	437
24-Aug-2022	₹90.00	₹91.20	₹87.20	₹88.15	-1.67% [-₹1.50]	472
23-Aug-2022	₹94.00	₹96.00	₹88.30	₹89.65	-5.18% [-₹4.90]	1,360
22-Aug-2022	₹87.40	₹98.35	₹83.60	₹94.55	5.70% [₹5.10]	2,121
19-Aug-2022	₹92.30	₹92.30	₹84.20	₹89.45	-3.09% [-₹2.85]	1,087
18-Aug-2022	₹91.30	₹92.60	₹88.10	₹92.30	3.13% [₹2.80]	485
17-Aug-2022	₹82.50	₹95.30	₹82.50	₹89.50	3.29% [₹2.85]	8,220
16-Aug-2022	₹90.35	₹96.35	₹82.35	₹86.65	-1.08% [-₹0.95]	4,850
12-Aug-2022	₹82.95	₹87.60	₹80.00	₹87.60	9.98% [₹7.95]	5,644
11-Aug-2022	₹85.00	₹88.95	₹77.20	₹79.65	-6.29% [-₹5.35]	80
10-Aug-2022	₹88.55	₹88.55	₹85.00	₹85.00	-3.90% [-₹3.45]	118
05-Aug-2022	₹89.95	₹90.00	₹89.75	₹90.00	0.00% [₹0.00]	239
04-Aug-2022	₹90.00	₹90.05	₹89.00	₹90.00	0.00% [₹0.00]	136
03-Aug-2022	₹89.95	₹90.00	₹89.95	₹90.00	0.90% [₹0.80]	21
02-Aug-2022	₹91.60	₹92.85	₹88.55	₹89.20	-3.52% [-₹3.25]	201
01-Aug-2022	₹88.50	₹92.50	₹88.40	₹92.45	-0.22% [-₹0.20]	115
29-Jul-2022	₹90.00	₹92.95	₹90.00	₹92.65	3.00% [₹2.70]	64
28-Jul-2022	₹90.00	₹90.00	₹88.40	₹89.95	1.75% [₹1.55]	133
27-Jul-2022	₹93.80	₹93.80	₹86.45	₹88.40	-1.39% [-₹1.25]	296
26-Jul-2022	₹95.00	₹95.00	₹89.10	₹89.65	-3.65% [-₹3.40]	309
25-Jul-2022	₹89.25	₹95.60	₹89.00	₹93.05	0.43% [₹0.40]	472
22-Jul-2022	₹93.50	₹93.50	₹90.10	₹92.65	-0.91% [-₹0.85]	122
21-Jul-2022	₹93.90	₹93.90	₹93.50	₹93.50	-0.43% [-₹0.40]	56
20-Jul-2022	₹95.70	₹95.70	₹92.00	₹93.90	1.02% [₹0.95]	219
19-Jul-2022	₹91.05	₹99.85	₹91.05	₹92.95	-2.77% [-₹2.65]	1,089
18-Jul-2022	₹89.95	₹96.65	₹89.95	₹95.60	3.86% [₹3.55]	102
15-Jul-2022	₹91.75	₹95.85	₹87.60	₹92.05	0.38% [₹0.35]	642
14-Jul-2022	₹95.00	₹96.35	₹90.85	₹91.70	-2.08% [-₹1.95]	789
13-Jul-2022	₹94.00	₹96.70	₹90.15	₹93.65	1.68% [₹1.55]	355
12-Jul-2022	₹95.45	₹99.75	₹91.50	₹92.10	-3.51% [-₹3.35]	803
11-Jul-2022	₹95.45	₹95.65	₹95.45	₹95.45	4.77% [₹4.35]	262
08-Jul-2022	₹85.10	₹91.10	₹85.10	₹91.10	4.95% [₹4.30]	597
07-Jul-2022	₹89.85	₹92.00	₹84.25	₹86.80	-0.97% [-₹0.85]	986
06-Jul-2022	₹86.00	₹90.30	₹83.70	₹87.65	1.92% [₹1.65]	1,367
05-Jul-2022	₹88.00	₹90.95	₹83.65	₹86.00	-2.27% [-₹2.00]	2,178
04-Jul-2022	₹96.90	₹96.95	₹87.80	₹88.00	-4.71% [-₹4.35]	229
01-Jul-2022	₹87.70	₹96.80	₹87.60	₹92.35	0.16% [₹0.15]	431
30-Jun-2022	₹92.80	₹92.80	₹88.20	₹92.20	-0.65% [-₹0.60]	552
29-Jun-2022	₹91.40	₹93.30	₹91.40	₹92.80	-0.80% [-₹0.75]	41
28-Jun-2022	₹102.85	₹102.85	₹93.55	₹93.55	-4.98% [-₹4.90]	798
27-Jun-2022	₹97.90	₹98.45	₹97.80	₹98.45	4.96% [₹4.65]	141
24-Jun-2022	₹94.40	₹94.40	₹93.80	₹93.80	3.76% [₹3.40]	92
22-Jun-2022	₹97.40	₹97.40	₹92.55	₹92.55	-4.98% [-₹4.85]	238
21-Jun-2022	₹98.90	₹106.50	₹96.90	₹97.40	-4.51% [-₹4.60]	519
09-Mar-2022	₹130.10	₹143.00	₹130.10	₹130.70	-4.53% [-₹6.20]	6,072
08-Mar-2022	₹136.90	₹136.90	₹136.90	₹136.90	-5.00% [-₹7.20]	185
04-Mar-2022	₹159.60	₹159.60	₹151.65	₹151.65	-4.98% [-₹7.95]	2,698
03-Mar-2022	₹159.55	₹159.60	₹154.00	₹159.60	5.00% [₹7.60]	4,361
02-Mar-2022	₹142.00	₹152.00	₹142.00	₹152.00	9.99% [₹13.80]	10,026
28-Feb-2022	₹120.80	₹138.20	₹120.80	₹138.20	9.99% [₹12.55]	21,587
25-Feb-2022	₹125.65	₹125.65	₹125.65	₹125.65	9.98% [₹11.40]	4,409
24-Feb-2022	₹108.00	₹114.30	₹107.95	₹114.25	9.91% [₹10.30]	10,505
23-Feb-2022	₹107.00	₹109.05	₹98.65	₹103.95	-4.76% [-₹5.20]	1,621
22-Feb-2022	₹109.20	₹110.20	₹107.00	₹109.15	-2.28% [-₹2.55]	1,308
21-Feb-2022	₹110.80	₹114.00	₹109.05	₹111.70	-2.06% [-₹2.35]	1,543
18-Feb-2022	₹119.05	₹119.80	₹111.75	₹114.05	-1.81% [-₹2.10]	724
17-Feb-2022	₹121.95	₹121.95	₹116.10	₹116.15	0.69% [₹0.80]	310
16-Feb-2022	₹115.50	₹125.00	₹115.00	₹115.35	-2.12% [-₹2.50]	2,884
15-Feb-2022	₹124.50	₹127.95	₹114.00	₹117.85	-0.42% [-₹0.50]	2,579
14-Feb-2022	₹129.00	₹129.00	₹108.05	₹118.35	-0.63% [-₹0.75]	9,744
11-Feb-2022	₹105.05	₹119.10	₹103.10	₹119.10	9.97% [₹10.80]	10,501
10-Feb-2022	₹119.00	₹121.10	₹105.25	₹108.30	-7.36% [-₹8.60]	5,382
09-Feb-2022	₹118.30	₹128.00	₹110.00	₹116.90	-4.18% [-₹5.10]	4,406
08-Feb-2022	₹116.00	₹129.00	₹115.15	₹122.00	2.52% [₹3.00]	1,130
07-Feb-2022	₹122.95	₹129.00	₹112.05	₹119.00	-2.42% [-₹2.95]	1,131
04-Feb-2022	₹120.40	₹123.00	₹112.55	₹121.95	3.96% [₹4.65]	1,154
03-Feb-2022	₹118.00	₹123.15	₹115.00	₹117.30	-2.45% [-₹2.95]	1,129
02-Feb-2022	₹118.70	₹122.15	₹115.20	₹120.25	3.35% [₹3.90]	1,069
01-Feb-2022	₹126.00	₹126.00	₹115.10	₹116.35	-3.84% [-₹4.65]	1,608
31-Jan-2022	₹124.25	₹124.45	₹120.10	₹121.00	1.89% [₹2.25]	1,418
28-Jan-2022	₹123.75	₹123.75	₹112.30	₹118.75	0.68% [₹0.80]	1,906
27-Jan-2022	₹120.45	₹123.10	₹114.45	₹117.95	-2.08% [-₹2.50]	1,287
25-Jan-2022	₹117.45	₹127.20	₹115.10	₹120.45	-0.58% [-₹0.70]	2,309
24-Jan-2022	₹121.20	₹127.05	₹121.15	₹121.15	-4.98% [-₹6.35]	858
21-Jan-2022	₹135.00	₹135.00	₹127.50	₹127.50	-1.01% [-₹1.30]	1,093
20-Jan-2022	₹127.00	₹136.00	₹126.95	₹128.80	-0.58% [-₹0.75]	1,609
19-Jan-2022	₹125.20	₹132.95	₹125.20	₹129.55	-0.77% [-₹1.00]	2,264
18-Jan-2022	₹140.00	₹140.00	₹127.50	₹130.55	-2.72% [-₹3.65]	4,056
17-Jan-2022	₹127.00	₹135.05	₹127.00	₹134.20	4.31% [₹5.55]	4,571
14-Jan-2022	₹126.45	₹132.75	₹120.55	₹128.65	1.74% [₹2.20]	4,912
13-Jan-2022	₹122.60	₹135.45	₹122.60	₹126.45	-2.01% [-₹2.60]	5,943
12-Jan-2022	₹135.80	₹139.90	₹129.05	₹129.05	-4.97% [-₹6.75]	4,162
11-Jan-2022	₹138.00	₹138.20	₹132.20	₹135.80	3.15% [₹4.15]	5,674
10-Jan-2022	₹126.05	₹131.65	₹120.05	₹131.65	4.98% [₹6.25]	3,578
07-Jan-2022	₹122.95	₹125.40	₹122.95	₹125.40	4.98% [₹5.95]	1,907
06-Jan-2022	₹108.50	₹119.45	₹108.50	₹119.45	4.96% [₹5.65]	6,281
05-Jan-2022	₹113.55	₹119.50	₹113.55	₹113.80	-4.77% [-₹5.70]	4,219
04-Jan-2022	₹125.75	₹125.75	₹119.50	₹119.50	-4.97% [-₹6.25]	2,618
01-Dec-2021	₹176.45	₹176.45	₹175.00	₹176.45	5.00% [₹8.40]	7,710