Panama Petrochem Limited [PANAMAPET]

31-Mar-2023
Open : ₹300.00
High : ₹302.00
Low : ₹290.05
Close : ₹292.20
-1.18% [-₹3.50]

Moving Average

NameValueAction
Simple Moving Average (9) 286.54 Buy
Simple Moving Average (21) 300.38 Sell
Simple Moving Average (25) 300.59 Sell
Simple Moving Average (50) 309.31 Sell
Simple Moving Average (100) 332.36 Sell
Simple Moving Average (200) 311.74 Sell
NameValueAction
Exponential Moving Average (9) 288.40 Buy
Exponential Moving Average (21) 295.30 Sell
Exponential Moving Average (25) 297.45 Sell
Exponential Moving Average (50) 308.12 Sell
Exponential Moving Average (100) 315.32 Sell
Exponential Moving Average (200) 310.20 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 298.77 - -
R3 311.40 306.70 295.49 310.12 -
R2 306.70 302.14 294.39 306.06 -
R1 299.45 299.31 293.30 298.17 297.10
P 294.75 294.75 294.75 294.11 293.57
S1 287.50 290.19 291.10 286.22 285.15
S2 282.80 287.36 290.01 306.06 -
S3 275.55 282.80 288.91 274.27 -
S4 - - 285.63 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹300.00 ₹302.00 ₹290.05 ₹292.20 -1.18% [-₹3.50] 42,365
29-Mar-2023 ₹270.85 ₹300.00 ₹270.20 ₹295.70 9.17% [₹24.85] 1,04,235
28-Mar-2023 ₹277.80 ₹284.65 ₹270.00 ₹270.85 -2.01% [-₹5.55] 67,933
27-Mar-2023 ₹283.65 ₹284.20 ₹275.00 ₹276.40 -2.37% [-₹6.70] 31,417
24-Mar-2023 ₹291.90 ₹291.90 ₹282.00 ₹283.10 -2.93% [-₹8.55] 29,393
23-Mar-2023 ₹296.10 ₹296.20 ₹290.00 ₹291.65 -1.59% [-₹4.70] 27,007
22-Mar-2023 ₹291.70 ₹302.00 ₹289.00 ₹296.35 2.12% [₹6.15] 42,728
21-Mar-2023 ₹283.90 ₹292.30 ₹280.60 ₹290.20 2.74% [₹7.75] 62,653
20-Mar-2023 ₹277.65 ₹286.00 ₹274.00 ₹282.45 1.69% [₹4.70] 77,512
17-Mar-2023 ₹277.05 ₹286.85 ₹275.00 ₹277.75 0.47% [₹1.30] 1,56,074
16-Mar-2023 ₹299.00 ₹301.05 ₹268.00 ₹276.45 -8.08% [-₹24.30] 2,45,494
15-Mar-2023 ₹300.00 ₹307.00 ₹288.55 ₹300.75 -2.64% [-₹8.15] 2,51,297
14-Mar-2023 ₹302.15 ₹311.95 ₹299.30 ₹308.90 1.36% [₹4.15] 37,068
13-Mar-2023 ₹314.30 ₹314.30 ₹303.10 ₹304.75 -3.04% [-₹9.55] 53,409
10-Mar-2023 ₹319.45 ₹320.00 ₹312.65 ₹314.30 -2.29% [-₹7.35] 32,800
09-Mar-2023 ₹332.85 ₹332.85 ₹320.65 ₹321.65 -3.36% [-₹11.20] 45,192
08-Mar-2023 ₹336.30 ₹339.05 ₹331.00 ₹332.85 -1.03% [-₹3.45] 99,902
06-Mar-2023 ₹329.35 ₹338.40 ₹325.15 ₹336.30 2.58% [₹8.45] 88,433
03-Mar-2023 ₹321.00 ₹332.70 ₹321.00 ₹327.85 2.31% [₹7.40] 1,03,092
02-Mar-2023 ₹308.30 ₹322.80 ₹305.50 ₹320.45 4.38% [₹13.45] 1,49,961
01-Mar-2023 ₹297.35 ₹308.70 ₹296.55 ₹307.00 3.26% [₹9.70] 33,570
28-Feb-2023 ₹297.90 ₹300.45 ₹296.00 ₹297.30 -0.20% [-₹0.60] 24,752
27-Feb-2023 ₹305.10 ₹305.15 ₹295.10 ₹297.90 -2.36% [-₹7.20] 48,725
24-Feb-2023 ₹306.65 ₹309.50 ₹302.60 ₹305.10 -0.51% [-₹1.55] 38,979
23-Feb-2023 ₹304.30 ₹310.05 ₹301.05 ₹306.65 1.19% [₹3.60] 32,400
22-Feb-2023 ₹309.50 ₹309.50 ₹301.35 ₹303.05 -2.23% [-₹6.90] 51,434
21-Feb-2023 ₹307.50 ₹311.95 ₹304.00 ₹309.95 0.57% [₹1.75] 39,740
20-Feb-2023 ₹308.80 ₹313.00 ₹301.55 ₹308.20 0.23% [₹0.70] 50,510
17-Feb-2023 ₹299.65 ₹309.95 ₹299.65 ₹307.50 2.62% [₹7.85] 71,441
16-Feb-2023 ₹296.50 ₹302.65 ₹294.20 ₹299.65 1.23% [₹3.65] 39,572
15-Feb-2023 ₹295.20 ₹302.20 ₹291.40 ₹296.00 0.53% [₹1.55] 53,806
14-Feb-2023 ₹296.20 ₹298.75 ₹291.55 ₹294.45 -0.15% [-₹0.45] 57,632
13-Feb-2023 ₹305.00 ₹305.80 ₹293.00 ₹294.90 -2.64% [-₹8.00] 75,579
10-Feb-2023 ₹307.10 ₹309.45 ₹297.45 ₹302.90 -0.87% [-₹2.65] 79,115
09-Feb-2023 ₹325.65 ₹326.00 ₹294.10 ₹305.55 -5.69% [-₹18.45] 3,76,246
08-Feb-2023 ₹327.85 ₹331.95 ₹322.80 ₹324.00 -1.17% [-₹3.85] 56,941
07-Feb-2023 ₹319.00 ₹333.00 ₹315.00 ₹327.85 3.49% [₹11.05] 86,495
06-Feb-2023 ₹321.60 ₹326.90 ₹315.10 ₹316.80 -2.60% [-₹8.45] 50,936
03-Feb-2023 ₹330.00 ₹330.15 ₹321.00 ₹325.25 -1.02% [-₹3.35] 31,190
02-Feb-2023 ₹319.35 ₹329.85 ₹318.05 ₹328.60 3.41% [₹10.85] 57,280
01-Feb-2023 ₹324.55 ₹333.05 ₹314.00 ₹317.75 -1.59% [-₹5.15] 97,830
31-Jan-2023 ₹316.10 ₹326.00 ₹314.25 ₹322.90 2.01% [₹6.35] 46,464
30-Jan-2023 ₹308.50 ₹320.90 ₹308.50 ₹316.55 0.88% [₹2.75] 98,153
27-Jan-2023 ₹323.65 ₹328.65 ₹310.10 ₹313.80 -2.56% [-₹8.25] 1,21,126
25-Jan-2023 ₹327.00 ₹330.55 ₹321.00 ₹322.05 -2.53% [-₹8.35] 75,171
24-Jan-2023 ₹335.00 ₹339.85 ₹329.00 ₹330.40 -1.97% [-₹6.65] 79,394
23-Jan-2023 ₹345.00 ₹349.45 ₹334.30 ₹337.05 -3.17% [-₹11.05] 74,916
20-Jan-2023 ₹349.50 ₹353.80 ₹340.90 ₹348.10 0.00% [₹0.00] 54,882
19-Jan-2023 ₹347.25 ₹355.80 ₹346.50 ₹348.10 -0.27% [-₹0.95] 40,753
18-Jan-2023 ₹346.15 ₹353.65 ₹345.70 ₹349.05 0.84% [₹2.90] 97,901
17-Jan-2023 ₹352.25 ₹352.25 ₹342.30 ₹346.15 -1.45% [-₹5.10] 40,113
16-Jan-2023 ₹358.50 ₹358.50 ₹350.00 ₹351.25 -1.58% [-₹5.65] 32,061
13-Jan-2023 ₹363.60 ₹364.45 ₹356.05 ₹356.90 -1.56% [-₹5.65] 38,326
12-Jan-2023 ₹364.00 ₹364.95 ₹352.20 ₹362.55 -1.16% [-₹4.25] 64,578
11-Jan-2023 ₹353.40 ₹368.70 ₹350.05 ₹366.80 4.20% [₹14.80] 1,12,440
10-Jan-2023 ₹360.80 ₹360.80 ₹351.10 ₹352.00 -2.43% [-₹8.75] 43,881
09-Jan-2023 ₹354.35 ₹368.30 ₹353.00 ₹360.75 2.31% [₹8.15] 1,69,567
06-Jan-2023 ₹355.80 ₹358.50 ₹349.75 ₹352.60 -0.54% [-₹1.90] 68,958
05-Jan-2023 ₹343.50 ₹357.40 ₹343.50 ₹354.50 2.93% [₹10.10] 83,497
04-Jan-2023 ₹354.80 ₹354.80 ₹341.10 ₹344.40 -2.55% [-₹9.00] 61,801
03-Jan-2023 ₹347.95 ₹357.70 ₹347.95 ₹353.40 1.35% [₹4.70] 69,753
02-Jan-2023 ₹346.55 ₹351.00 ₹344.45 ₹348.70 0.69% [₹2.40] 47,012
30-Dec-2022 ₹349.00 ₹356.95 ₹345.00 ₹346.30 -0.23% [-₹0.80] 54,022
29-Dec-2022 ₹345.75 ₹349.40 ₹342.35 ₹347.10 0.35% [₹1.20] 44,384
28-Dec-2022 ₹346.80 ₹351.00 ₹341.55 ₹345.90 1.17% [₹4.00] 85,559
27-Dec-2022 ₹340.70 ₹345.95 ₹335.90 ₹341.90 0.80% [₹2.70] 95,479
26-Dec-2022 ₹328.95 ₹344.40 ₹328.40 ₹339.20 3.12% [₹10.25] 1,14,371
23-Dec-2022 ₹345.00 ₹349.40 ₹325.65 ₹328.95 -5.85% [-₹20.45] 1,93,786
22-Dec-2022 ₹369.00 ₹370.45 ₹342.50 ₹349.40 -5.23% [-₹19.30] 2,29,081
21-Dec-2022 ₹372.00 ₹373.95 ₹363.10 ₹368.70 -1.05% [-₹3.90] 2,61,204
20-Dec-2022 ₹360.70 ₹375.00 ₹357.10 ₹372.60 3.11% [₹11.25] 2,30,524
19-Dec-2022 ₹367.40 ₹367.40 ₹355.55 ₹361.35 -1.08% [-₹3.95] 1,31,055
16-Dec-2022 ₹362.70 ₹371.55 ₹358.30 ₹365.30 2.34% [₹8.35] 3,45,144
15-Dec-2022 ₹346.00 ₹360.70 ₹338.05 ₹356.95 2.79% [₹9.70] 5,09,596
14-Dec-2022 ₹366.20 ₹367.95 ₹345.20 ₹347.25 -4.77% [-₹17.40] 5,02,188
13-Dec-2022 ₹384.75 ₹387.35 ₹362.30 ₹364.65 -4.54% [-₹17.35] 3,30,128
12-Dec-2022 ₹374.65 ₹398.70 ₹374.65 ₹382.00 1.98% [₹7.40] 4,73,027
09-Dec-2022 ₹378.70 ₹382.00 ₹369.60 ₹374.60 -0.44% [-₹1.65] 1,29,013
08-Dec-2022 ₹380.00 ₹385.70 ₹374.20 ₹376.25 0.74% [₹2.75] 1,74,531
07-Dec-2022 ₹370.55 ₹389.45 ₹370.00 ₹373.50 1.12% [₹4.15] 5,07,339
06-Dec-2022 ₹373.00 ₹385.75 ₹367.00 ₹369.35 -1.89% [-₹7.10] 2,37,854
05-Dec-2022 ₹384.55 ₹390.75 ₹368.40 ₹376.45 -0.03% [-₹0.10] 3,08,542
02-Dec-2022 ₹383.55 ₹395.00 ₹375.00 ₹376.55 -1.59% [-₹6.10] 2,99,757
01-Dec-2022 ₹393.85 ₹397.00 ₹378.15 ₹382.65 -2.00% [-₹7.80] 2,60,955
30-Nov-2022 ₹400.20 ₹411.00 ₹388.00 ₹390.45 -3.35% [-₹13.55] 2,68,996
29-Nov-2022 ₹415.10 ₹425.00 ₹399.95 ₹404.00 -2.67% [-₹11.10] 4,79,277
28-Nov-2022 ₹403.90 ₹422.00 ₹396.05 ₹415.10 2.17% [₹8.80] 11,67,829
25-Nov-2022 ₹357.00 ₹412.40 ₹356.05 ₹406.30 14.34% [₹50.95] 30,00,914
24-Nov-2022 ₹360.70 ₹366.70 ₹354.05 ₹355.35 -1.02% [-₹3.65] 1,19,092
23-Nov-2022 ₹358.00 ₹367.65 ₹355.05 ₹359.00 -0.03% [-₹0.10] 1,93,738
22-Nov-2022 ₹362.20 ₹365.90 ₹352.05 ₹359.10 -1.09% [-₹3.95] 2,46,215
21-Nov-2022 ₹358.95 ₹374.20 ₹358.00 ₹363.05 2.92% [₹10.30] 12,04,619
18-Nov-2022 ₹333.20 ₹354.00 ₹328.35 ₹352.75 6.35% [₹21.05] 6,29,684
17-Nov-2022 ₹327.00 ₹333.95 ₹320.40 ₹331.70 1.89% [₹6.15] 1,63,505
14-Nov-2022 ₹310.05 ₹316.30 ₹293.55 ₹307.50 -0.32% [-₹1.00] 1,93,349
11-Nov-2022 ₹306.00 ₹310.05 ₹306.00 ₹308.50 2.14% [₹6.45] 41,425
10-Nov-2022 ₹310.90 ₹312.80 ₹299.00 ₹302.05 -3.51% [-₹11.00] 76,360
09-Nov-2022 ₹309.00 ₹318.70 ₹306.65 ₹313.05 2.57% [₹7.85] 1,61,726
07-Nov-2022 ₹300.35 ₹306.90 ₹300.35 ₹305.20 1.61% [₹4.85] 68,240
04-Nov-2022 ₹302.00 ₹306.90 ₹298.20 ₹300.35 -0.03% [-₹0.10] 93,575
03-Nov-2022 ₹295.40 ₹308.00 ₹292.45 ₹300.45 1.71% [₹5.05] 1,34,769
31-Oct-2022 ₹286.75 ₹286.75 ₹278.05 ₹280.10 -1.39% [-₹3.95] 57,055
27-Oct-2022 ₹293.50 ₹293.50 ₹285.85 ₹288.15 -1.42% [-₹4.15] 50,911
25-Oct-2022 ₹289.15 ₹297.90 ₹285.10 ₹292.30 1.60% [₹4.60] 90,828
24-Oct-2022 ₹292.50 ₹294.90 ₹284.00 ₹287.70 -1.64% [-₹4.80] 1,05,210
20-Oct-2022 ₹282.20 ₹285.80 ₹280.05 ₹282.60 0.05% [₹0.15] 33,757
19-Oct-2022 ₹275.75 ₹289.80 ₹274.50 ₹282.45 2.41% [₹6.65] 1,33,752
18-Oct-2022 ₹275.70 ₹279.05 ₹273.30 ₹275.80 1.29% [₹3.50] 32,789
17-Oct-2022 ₹281.70 ₹283.55 ₹271.85 ₹272.30 -2.99% [-₹8.40] 78,150
14-Oct-2022 ₹277.20 ₹282.05 ₹275.75 ₹280.70 2.48% [₹6.80] 1,11,880
13-Oct-2022 ₹282.00 ₹283.45 ₹273.05 ₹273.90 -2.75% [-₹7.75] 80,429
12-Oct-2022 ₹280.05 ₹284.50 ₹280.00 ₹281.65 -0.39% [-₹1.10] 57,147
11-Oct-2022 ₹290.40 ₹290.45 ₹281.00 ₹282.75 -2.21% [-₹6.40] 49,509
10-Oct-2022 ₹284.80 ₹290.25 ₹281.05 ₹289.15 0.73% [₹2.10] 88,447
07-Oct-2022 ₹288.00 ₹288.90 ₹285.75 ₹287.05 -0.33% [-₹0.95] 41,014
06-Oct-2022 ₹290.35 ₹292.60 ₹282.90 ₹288.00 -0.07% [-₹0.20] 1,49,318
04-Oct-2022 ₹286.00 ₹290.60 ₹286.00 ₹288.20 1.39% [₹3.95] 37,399
03-Oct-2022 ₹291.50 ₹293.10 ₹281.85 ₹284.25 -2.08% [-₹6.05] 36,870
30-Sep-2022 ₹290.60 ₹296.35 ₹286.00 ₹290.30 -0.10% [-₹0.30] 65,874
29-Sep-2022 ₹296.75 ₹296.75 ₹288.15 ₹290.60 0.14% [₹0.40] 32,124
28-Sep-2022 ₹295.00 ₹295.95 ₹288.30 ₹290.20 -1.81% [-₹5.35] 45,643
26-Sep-2022 ₹309.90 ₹309.90 ₹291.55 ₹293.50 -5.32% [-₹16.50] 1,11,538
23-Sep-2022 ₹308.30 ₹311.80 ₹306.75 ₹310.00 -0.37% [-₹1.15] 68,393
22-Sep-2022 ₹302.30 ₹314.25 ₹302.30 ₹311.15 1.97% [₹6.00] 75,804
21-Sep-2022 ₹314.00 ₹315.75 ₹303.70 ₹305.15 -2.12% [-₹6.60] 64,652
20-Sep-2022 ₹315.00 ₹319.90 ₹311.05 ₹311.75 -0.38% [-₹1.20] 1,39,739
19-Sep-2022 ₹311.00 ₹314.65 ₹308.35 ₹312.95 -0.22% [-₹0.70] 85,282
16-Sep-2022 ₹313.30 ₹318.75 ₹308.00 ₹313.65 0.58% [₹1.80] 1,23,945
15-Sep-2022 ₹315.00 ₹316.90 ₹310.45 ₹311.85 -1.02% [-₹3.20] 1,04,016
14-Sep-2022 ₹310.00 ₹317.10 ₹303.00 ₹315.05 0.29% [₹0.90] 1,37,930
13-Sep-2022 ₹316.40 ₹318.95 ₹312.00 ₹314.15 -0.19% [-₹0.60] 1,27,852
12-Sep-2022 ₹310.50 ₹317.45 ₹310.00 ₹314.75 1.73% [₹5.35] 1,61,130
09-Sep-2022 ₹314.00 ₹316.55 ₹306.70 ₹309.40 -0.64% [-₹2.00] 1,14,440
08-Sep-2022 ₹316.80 ₹318.05 ₹310.10 ₹311.40 -0.89% [-₹2.80] 1,33,240
07-Sep-2022 ₹319.90 ₹321.05 ₹308.85 ₹314.20 -2.13% [-₹6.85] 2,06,134
06-Sep-2022 ₹327.90 ₹334.20 ₹313.25 ₹321.05 -1.40% [-₹4.55] 1,89,101
05-Sep-2022 ₹321.90 ₹332.10 ₹316.10 ₹325.60 1.78% [₹5.70] 1,60,886
02-Sep-2022 ₹330.60 ₹331.75 ₹318.10 ₹319.90 -2.71% [-₹8.90] 1,49,880
01-Sep-2022 ₹324.50 ₹334.00 ₹324.00 ₹328.80 1.22% [₹3.95] 2,26,352
30-Aug-2022 ₹315.05 ₹329.05 ₹315.05 ₹324.85 4.37% [₹13.60] 4,33,271
29-Aug-2022 ₹305.00 ₹313.00 ₹305.00 ₹311.25 -0.75% [-₹2.35] 63,910
26-Aug-2022 ₹314.80 ₹325.15 ₹302.90 ₹313.60 -1.20% [-₹3.80] 4,05,840
25-Aug-2022 ₹316.50 ₹323.00 ₹310.80 ₹317.40 0.83% [₹2.60] 3,21,844
24-Aug-2022 ₹314.40 ₹319.00 ₹309.00 ₹314.80 0.62% [₹1.95] 2,62,278
23-Aug-2022 ₹303.00 ₹315.00 ₹302.00 ₹312.85 2.84% [₹8.65] 3,44,554
22-Aug-2022 ₹302.70 ₹306.90 ₹298.95 ₹304.20 0.51% [₹1.55] 1,21,871
19-Aug-2022 ₹309.60 ₹317.35 ₹301.00 ₹302.65 -1.80% [-₹5.55] 1,91,521
18-Aug-2022 ₹304.30 ₹312.50 ₹302.75 ₹308.20 1.62% [₹4.90] 1,19,517
17-Aug-2022 ₹309.50 ₹311.65 ₹302.40 ₹303.30 -1.53% [-₹4.70] 1,11,512
16-Aug-2022 ₹308.00 ₹314.65 ₹304.25 ₹308.00 0.46% [₹1.40] 1,15,925
12-Aug-2022 ₹309.90 ₹316.90 ₹305.00 ₹306.60 -0.55% [-₹1.70] 1,46,884
11-Aug-2022 ₹301.80 ₹309.90 ₹301.00 ₹308.30 3.06% [₹9.15] 1,21,483
10-Aug-2022 ₹300.00 ₹309.00 ₹291.65 ₹299.15 0.79% [₹2.35] 1,84,259
05-Aug-2022 ₹299.40 ₹307.00 ₹298.00 ₹301.05 1.04% [₹3.10] 1,09,386
04-Aug-2022 ₹309.00 ₹309.40 ₹296.60 ₹297.95 -2.92% [-₹8.95] 1,13,142
03-Aug-2022 ₹309.00 ₹311.90 ₹297.15 ₹306.90 0.02% [₹0.05] 1,85,082
02-Aug-2022 ₹296.90 ₹309.00 ₹279.65 ₹306.85 4.21% [₹12.40] 5,13,531
01-Aug-2022 ₹281.70 ₹298.40 ₹278.25 ₹294.45 5.42% [₹15.15] 4,99,412
29-Jul-2022 ₹284.05 ₹284.05 ₹272.70 ₹279.30 -0.20% [-₹0.55] 51,627
28-Jul-2022 ₹266.30 ₹282.00 ₹266.30 ₹279.85 5.15% [₹13.70] 1,15,536
27-Jul-2022 ₹269.60 ₹270.40 ₹262.85 ₹266.15 -1.02% [-₹2.75] 39,803
26-Jul-2022 ₹273.70 ₹274.80 ₹267.50 ₹268.90 -1.18% [-₹3.20] 27,586
25-Jul-2022 ₹280.00 ₹282.00 ₹268.50 ₹272.10 -2.86% [-₹8.00] 59,990
22-Jul-2022 ₹286.00 ₹288.00 ₹278.75 ₹280.10 -1.51% [-₹4.30] 52,660
21-Jul-2022 ₹278.85 ₹286.25 ₹278.85 ₹284.40 1.95% [₹5.45] 67,120
20-Jul-2022 ₹281.50 ₹285.45 ₹277.55 ₹278.95 -0.25% [-₹0.70] 46,685
19-Jul-2022 ₹282.45 ₹286.45 ₹277.80 ₹279.65 -0.69% [-₹1.95] 41,569
18-Jul-2022 ₹281.00 ₹290.00 ₹278.50 ₹281.60 0.72% [₹2.00] 92,605
15-Jul-2022 ₹277.30 ₹281.25 ₹273.15 ₹279.60 1.12% [₹3.10] 32,573
14-Jul-2022 ₹277.85 ₹281.65 ₹275.00 ₹276.50 -0.07% [-₹0.20] 20,817
13-Jul-2022 ₹278.55 ₹285.15 ₹275.30 ₹276.70 -0.16% [-₹0.45] 88,432
12-Jul-2022 ₹273.30 ₹281.15 ₹271.00 ₹277.15 1.00% [₹2.75] 72,046
11-Jul-2022 ₹257.40 ₹276.00 ₹255.05 ₹274.40 6.60% [₹17.00] 81,969
08-Jul-2022 ₹255.25 ₹268.50 ₹252.75 ₹257.40 1.34% [₹3.40] 87,955
07-Jul-2022 ₹255.00 ₹257.35 ₹251.65 ₹254.00 0.57% [₹1.45] 59,216
06-Jul-2022 ₹248.70 ₹255.70 ₹247.25 ₹252.55 2.04% [₹5.05] 75,580
05-Jul-2022 ₹259.40 ₹262.30 ₹234.45 ₹247.50 -3.94% [-₹10.15] 1,07,622
04-Jul-2022 ₹262.10 ₹267.15 ₹257.00 ₹257.65 -0.92% [-₹2.40] 31,105
01-Jul-2022 ₹261.10 ₹263.90 ₹253.30 ₹260.05 -1.31% [-₹3.45] 62,364
30-Jun-2022 ₹268.95 ₹273.90 ₹262.10 ₹263.50 -1.94% [-₹5.20] 48,095
29-Jun-2022 ₹271.95 ₹286.30 ₹267.05 ₹268.70 -1.65% [-₹4.50] 1,04,616
28-Jun-2022 ₹270.25 ₹275.55 ₹268.00 ₹273.20 1.07% [₹2.90] 72,055
27-Jun-2022 ₹273.90 ₹275.30 ₹268.00 ₹270.30 0.56% [₹1.50] 43,349
24-Jun-2022 ₹273.35 ₹276.95 ₹267.70 ₹268.80 -1.16% [-₹3.15] 50,959
22-Jun-2022 ₹276.70 ₹278.85 ₹269.05 ₹269.90 -1.96% [-₹5.40] 46,792
21-Jun-2022 ₹265.20 ₹279.00 ₹265.20 ₹275.30 4.44% [₹11.70] 1,01,426
20-Jun-2022 ₹285.00 ₹286.00 ₹261.95 ₹263.60 -7.22% [-₹20.50] 81,824
17-Jun-2022 ₹282.00 ₹288.60 ₹279.10 ₹284.10 -0.96% [-₹2.75] 68,868
16-Jun-2022 ₹296.00 ₹299.40 ₹282.50 ₹286.85 -2.45% [-₹7.20] 63,425
15-Jun-2022 ₹288.50 ₹295.00 ₹285.40 ₹294.05 3.39% [₹9.65] 89,464
14-Jun-2022 ₹284.00 ₹291.85 ₹281.15 ₹284.40 0.12% [₹0.35] 73,188
13-Jun-2022 ₹286.15 ₹294.40 ₹282.50 ₹284.05 -3.61% [-₹10.65] 1,08,553
10-Jun-2022 ₹303.60 ₹306.80 ₹292.00 ₹294.70 -3.88% [-₹11.90] 1,07,592
09-Jun-2022 ₹303.75 ₹315.10 ₹301.75 ₹306.60 -0.16% [-₹0.50] 1,51,104
08-Jun-2022 ₹311.90 ₹322.40 ₹294.10 ₹307.10 0.44% [₹1.35] 5,91,178
07-Jun-2022 ₹283.05 ₹314.00 ₹282.05 ₹305.75 6.91% [₹19.75] 6,55,642
06-Jun-2022 ₹290.00 ₹295.05 ₹283.75 ₹286.00 -1.40% [-₹4.05] 57,493
03-Jun-2022 ₹292.70 ₹294.70 ₹285.95 ₹290.05 -0.39% [-₹1.15] 2,01,079
02-Jun-2022 ₹284.00 ₹293.00 ₹281.00 ₹291.20 2.64% [₹7.50] 88,867
01-Jun-2022 ₹287.20 ₹294.95 ₹280.55 ₹283.70 -1.80% [-₹5.20] 96,254
31-May-2022 ₹269.00 ₹290.05 ₹267.10 ₹288.90 7.44% [₹20.00] 3,94,546
30-May-2022 ₹264.75 ₹272.40 ₹260.00 ₹268.90 3.11% [₹8.10] 3,40,841
27-May-2022 ₹250.60 ₹264.95 ₹250.00 ₹260.80 5.06% [₹12.55] 1,11,790
26-May-2022 ₹251.00 ₹251.00 ₹238.55 ₹248.25 -0.66% [-₹1.65] 83,499
25-May-2022 ₹262.00 ₹267.00 ₹245.50 ₹249.90 -4.93% [-₹12.95] 77,148
24-May-2022 ₹274.00 ₹274.00 ₹261.10 ₹262.85 -3.03% [-₹8.20] 52,617
23-May-2022 ₹277.25 ₹279.45 ₹268.00 ₹271.05 -1.76% [-₹4.85] 78,045
20-May-2022 ₹266.50 ₹278.80 ₹266.50 ₹275.90 4.83% [₹12.70] 97,517
19-May-2022 ₹263.90 ₹267.35 ₹258.00 ₹263.20 -1.96% [-₹5.25] 80,598
18-May-2022 ₹270.30 ₹278.35 ₹265.30 ₹268.45 0.30% [₹0.80] 1,12,772
17-May-2022 ₹257.15 ₹270.50 ₹257.15 ₹267.65 4.90% [₹12.50] 1,81,495
16-May-2022 ₹262.20 ₹269.70 ₹250.20 ₹255.15 -2.69% [-₹7.05] 1,49,562
13-May-2022 ₹264.00 ₹270.50 ₹257.00 ₹262.20 1.47% [₹3.80] 2,11,414
12-May-2022 ₹271.00 ₹284.20 ₹254.00 ₹258.40 -5.05% [-₹13.75] 3,02,284
11-May-2022 ₹285.70 ₹298.80 ₹266.15 ₹272.15 -4.05% [-₹11.50] 1,68,933
10-May-2022 ₹306.00 ₹310.80 ₹281.85 ₹283.65 -8.26% [-₹25.55] 1,82,276
09-May-2022 ₹313.00 ₹319.90 ₹300.40 ₹309.20 -2.90% [-₹9.25] 1,59,873
06-May-2022 ₹315.05 ₹323.90 ₹311.75 ₹318.45 -0.13% [-₹0.40] 1,41,210
05-May-2022 ₹323.45 ₹330.00 ₹313.95 ₹318.85 -0.65% [-₹2.10] 1,54,032
04-May-2022 ₹343.45 ₹349.00 ₹315.35 ₹320.95 -5.80% [-₹19.75] 1,92,145
02-May-2022 ₹353.00 ₹358.00 ₹338.00 ₹340.70 -3.11% [-₹10.95] 3,98,028
29-Apr-2022 ₹326.20 ₹359.50 ₹323.00 ₹351.65 8.58% [₹27.80] 9,52,529
28-Apr-2022 ₹326.80 ₹334.40 ₹322.10 ₹323.85 0.09% [₹0.30] 1,13,191
27-Apr-2022 ₹320.00 ₹328.90 ₹314.10 ₹323.55 0.12% [₹0.40] 1,39,502
26-Apr-2022 ₹324.90 ₹333.65 ₹322.00 ₹323.15 0.37% [₹1.20] 1,79,956
25-Apr-2022 ₹333.50 ₹342.00 ₹320.10 ₹321.95 -3.91% [-₹13.10] 2,49,652
22-Apr-2022 ₹332.00 ₹342.00 ₹329.80 ₹335.05 0.00% [₹0.00] 1,80,843
21-Apr-2022 ₹340.00 ₹344.70 ₹332.05 ₹335.05 -1.34% [-₹4.55] 2,09,975
20-Apr-2022 ₹347.00 ₹357.95 ₹335.00 ₹339.60 -1.12% [-₹3.85] 4,72,560
19-Apr-2022 ₹332.90 ₹358.40 ₹329.05 ₹343.45 4.49% [₹14.75] 10,69,833
18-Apr-2022 ₹337.65 ₹338.05 ₹324.05 ₹328.70 -2.27% [-₹7.65] 2,20,440
13-Apr-2022 ₹328.40 ₹345.00 ₹322.55 ₹336.35 3.46% [₹11.25] 7,06,597
12-Apr-2022 ₹312.45 ₹336.20 ₹303.00 ₹325.10 4.32% [₹13.45] 10,10,047
11-Apr-2022 ₹310.00 ₹315.40 ₹299.75 ₹311.65 2.36% [₹7.20] 3,17,027
08-Apr-2022 ₹301.05 ₹311.00 ₹301.05 ₹304.45 1.01% [₹3.05] 3,00,432
07-Apr-2022 ₹287.40 ₹310.60 ₹281.05 ₹301.40 5.40% [₹15.45] 4,28,070
06-Apr-2022 ₹276.90 ₹288.00 ₹275.95 ₹285.95 4.19% [₹11.50] 1,95,975
05-Apr-2022 ₹276.00 ₹282.95 ₹270.60 ₹274.45 0.24% [₹0.65] 1,17,282
04-Apr-2022 ₹279.80 ₹282.55 ₹270.55 ₹273.80 -1.33% [-₹3.70] 1,06,897
01-Apr-2022 ₹265.00 ₹280.00 ₹265.00 ₹277.50 4.64% [₹12.30] 1,13,633
31-Mar-2022 ₹270.00 ₹270.00 ₹265.00 ₹265.20 -0.32% [-₹0.85] 67,166
30-Mar-2022 ₹277.00 ₹277.00 ₹265.00 ₹266.05 0.99% [₹2.60] 78,015
29-Mar-2022 ₹270.65 ₹274.90 ₹260.60 ₹263.45 -1.18% [-₹3.15] 1,80,392
28-Mar-2022 ₹271.00 ₹273.50 ₹261.10 ₹266.60 -2.36% [-₹6.45] 1,77,415
25-Mar-2022 ₹276.00 ₹280.00 ₹270.05 ₹273.05 -0.26% [-₹0.70] 92,837
24-Mar-2022 ₹279.00 ₹282.00 ₹272.00 ₹273.75 -2.25% [-₹6.30] 84,931
23-Mar-2022 ₹290.00 ₹291.60 ₹276.00 ₹280.05 -2.66% [-₹7.65] 1,33,297
22-Mar-2022 ₹284.75 ₹291.70 ₹272.75 ₹287.70 3.75% [₹10.40] 2,96,836
21-Mar-2022 ₹259.80 ₹284.00 ₹256.65 ₹277.30 7.69% [₹19.80] 2,40,831
17-Mar-2022 ₹263.95 ₹264.80 ₹257.00 ₹257.50 -0.98% [-₹2.55] 79,067
16-Mar-2022 ₹262.00 ₹264.80 ₹257.00 ₹260.05 0.23% [₹0.60] 85,377
15-Mar-2022 ₹255.20 ₹265.95 ₹253.95 ₹259.45 1.21% [₹3.10] 1,74,889
14-Mar-2022 ₹244.95 ₹257.95 ₹242.15 ₹256.35 5.49% [₹13.35] 1,73,159
11-Mar-2022 ₹239.00 ₹244.80 ₹236.40 ₹243.00 1.95% [₹4.65] 79,252
10-Mar-2022 ₹238.00 ₹244.85 ₹237.00 ₹238.35 1.66% [₹3.90] 1,19,337
09-Mar-2022 ₹228.00 ₹236.45 ₹225.85 ₹234.45 2.87% [₹6.55] 1,43,342
08-Mar-2022 ₹218.00 ₹229.90 ₹218.00 ₹227.90 3.38% [₹7.45] 95,335
04-Mar-2022 ₹228.00 ₹232.45 ₹220.15 ₹225.15 -2.24% [-₹5.15] 1,05,733
03-Mar-2022 ₹228.90 ₹240.00 ₹228.05 ₹230.30 1.45% [₹3.30] 1,32,217
02-Mar-2022 ₹225.00 ₹239.00 ₹224.15 ₹227.00 -0.46% [-₹1.05] 93,139
28-Feb-2022 ₹225.00 ₹231.20 ₹219.25 ₹228.05 -0.39% [-₹0.90] 1,60,637
25-Feb-2022 ₹220.40 ₹231.65 ₹220.40 ₹228.95 5.43% [₹11.80] 1,82,163
24-Feb-2022 ₹215.10 ₹224.50 ₹214.45 ₹217.15 -4.44% [-₹10.10] 1,92,986
23-Feb-2022 ₹228.50 ₹234.70 ₹225.80 ₹227.25 0.24% [₹0.55] 1,51,212
22-Feb-2022 ₹221.20 ₹233.70 ₹221.00 ₹226.70 -3.33% [-₹7.80] 1,94,047
21-Feb-2022 ₹243.00 ₹248.35 ₹232.50 ₹234.50 -4.87% [-₹12.00] 1,45,766
18-Feb-2022 ₹248.00 ₹252.00 ₹245.00 ₹246.50 -0.46% [-₹1.15] 93,684
17-Feb-2022 ₹255.40 ₹255.75 ₹245.50 ₹247.65 -1.14% [-₹2.85] 1,20,930
16-Feb-2022 ₹253.25 ₹260.00 ₹245.10 ₹250.50 -0.89% [-₹2.25] 1,93,391
15-Feb-2022 ₹252.00 ₹258.80 ₹242.25 ₹252.75 0.70% [₹1.75] 2,11,076
14-Feb-2022 ₹263.95 ₹266.75 ₹250.00 ₹251.00 -5.94% [-₹15.85] 2,77,376
11-Feb-2022 ₹275.95 ₹277.85 ₹266.00 ₹266.85 -4.39% [-₹12.25] 2,76,804
10-Feb-2022 ₹279.50 ₹285.00 ₹275.95 ₹279.10 0.29% [₹0.80] 1,24,103
09-Feb-2022 ₹284.80 ₹289.80 ₹273.00 ₹278.30 -1.54% [-₹4.35] 1,32,415
08-Feb-2022 ₹288.65 ₹291.70 ₹276.05 ₹282.65 -1.77% [-₹5.10] 1,41,095
07-Feb-2022 ₹295.00 ₹297.25 ₹286.00 ₹287.75 -2.29% [-₹6.75] 1,39,376
04-Feb-2022 ₹299.95 ₹301.50 ₹294.00 ₹294.50 -1.74% [-₹5.20] 77,902
03-Feb-2022 ₹301.00 ₹309.00 ₹295.20 ₹299.70 -0.48% [-₹1.45] 1,10,613
02-Feb-2022 ₹306.90 ₹306.90 ₹295.00 ₹301.15 -0.68% [-₹2.05] 92,108
01-Feb-2022 ₹298.00 ₹305.90 ₹289.05 ₹303.20 2.26% [₹6.70] 1,89,016
31-Jan-2022 ₹301.00 ₹307.00 ₹292.50 ₹296.50 -0.34% [-₹1.00] 2,06,291
28-Jan-2022 ₹297.50 ₹309.25 ₹295.35 ₹297.50 0.73% [₹2.15] 1,87,562
27-Jan-2022 ₹288.00 ₹297.90 ₹285.00 ₹295.35 0.29% [₹0.85] 1,51,601
25-Jan-2022 ₹282.25 ₹300.20 ₹276.15 ₹294.50 1.73% [₹5.00] 2,45,585
24-Jan-2022 ₹302.05 ₹306.60 ₹277.25 ₹289.50 -5.61% [-₹17.20] 4,86,301
21-Jan-2022 ₹312.40 ₹327.30 ₹301.00 ₹306.70 -2.28% [-₹7.15] 5,62,712
20-Jan-2022 ₹313.00 ₹317.75 ₹311.00 ₹313.85 0.98% [₹3.05] 2,05,096
19-Jan-2022 ₹311.00 ₹320.00 ₹310.00 ₹310.80 -0.92% [-₹2.90] 2,44,160
18-Jan-2022 ₹315.00 ₹322.85 ₹310.00 ₹313.70 0.10% [₹0.30] 2,89,823
17-Jan-2022 ₹316.00 ₹323.25 ₹312.50 ₹313.40 0.00% [₹0.00] 2,38,145
14-Jan-2022 ₹312.30 ₹326.00 ₹311.10 ₹313.40 0.37% [₹1.15] 3,23,559
13-Jan-2022 ₹316.00 ₹318.90 ₹311.15 ₹312.25 -1.59% [-₹5.05] 2,31,514
12-Jan-2022 ₹315.00 ₹327.00 ₹314.00 ₹317.30 0.81% [₹2.55] 4,36,743
11-Jan-2022 ₹328.90 ₹328.90 ₹312.50 ₹314.75 -3.38% [-₹11.00] 4,08,617
10-Jan-2022 ₹313.40 ₹333.00 ₹309.00 ₹325.75 7.05% [₹21.45] 12,81,954
07-Jan-2022 ₹324.40 ₹325.00 ₹302.15 ₹304.30 -4.11% [-₹13.05] 10,90,004
06-Jan-2022 ₹290.00 ₹328.50 ₹289.75 ₹317.35 10.73% [₹30.75] 33,78,482
05-Jan-2022 ₹256.00 ₹305.00 ₹252.95 ₹286.60 11.58% [₹29.75] 34,00,424
04-Jan-2022 ₹259.70 ₹262.30 ₹252.00 ₹256.85 -0.14% [-₹0.35] 1,06,006
03-Jan-2022 ₹253.00 ₹258.75 ₹249.70 ₹257.20 3.52% [₹8.75] 74,068
31-Dec-2021 ₹250.70 ₹253.60 ₹246.00 ₹248.45 -0.34% [-₹0.85] 51,954
30-Dec-2021 ₹250.50 ₹253.00 ₹248.10 ₹249.30 -0.02% [-₹0.05] 34,705
29-Dec-2021 ₹254.50 ₹257.00 ₹248.00 ₹249.35 -1.62% [-₹4.10] 50,946
28-Dec-2021 ₹250.50 ₹257.50 ₹244.65 ₹253.45 1.87% [₹4.65] 1,02,359
27-Dec-2021 ₹249.80 ₹250.35 ₹240.60 ₹248.80 1.20% [₹2.95] 49,490
24-Dec-2021 ₹251.30 ₹251.30 ₹239.35 ₹245.85 -1.34% [-₹3.35] 1,56,507
23-Dec-2021 ₹251.40 ₹253.70 ₹246.00 ₹249.20 -0.84% [-₹2.10] 59,364
22-Dec-2021 ₹246.45 ₹252.45 ₹242.15 ₹251.30 2.99% [₹7.30] 61,008
21-Dec-2021 ₹246.10 ₹251.35 ₹241.00 ₹244.00 -0.41% [-₹1.00] 70,479
20-Dec-2021 ₹254.95 ₹254.95 ₹242.10 ₹245.00 -5.22% [-₹13.50] 1,02,901
17-Dec-2021 ₹262.60 ₹270.00 ₹252.90 ₹258.50 -2.34% [-₹6.20] 84,274
16-Dec-2021 ₹272.65 ₹272.65 ₹261.85 ₹264.70 -1.49% [-₹4.00] 1,10,942
15-Dec-2021 ₹255.75 ₹271.00 ₹255.35 ₹268.70 5.54% [₹14.10] 3,29,627
14-Dec-2021 ₹253.40 ₹259.00 ₹251.05 ₹254.60 0.28% [₹0.70] 83,770
13-Dec-2021 ₹256.95 ₹275.10 ₹250.30 ₹253.90 -0.41% [-₹1.05] 1,07,622
10-Dec-2021 ₹255.00 ₹260.00 ₹251.70 ₹254.95 0.12% [₹0.30] 76,075
09-Dec-2021 ₹255.90 ₹258.80 ₹252.25 ₹254.65 0.28% [₹0.70] 63,340
08-Dec-2021 ₹255.50 ₹262.70 ₹252.10 ₹253.95 0.57% [₹1.45] 85,951
07-Dec-2021 ₹254.85 ₹261.85 ₹251.95 ₹252.50 0.16% [₹0.40] 92,190
06-Dec-2021 ₹259.50 ₹261.85 ₹250.10 ₹252.10 -2.44% [-₹6.30] 24,384
03-Dec-2021 ₹254.50 ₹259.95 ₹250.10 ₹258.40 1.71% [₹4.35] 1,37,213
02-Dec-2021 ₹258.45 ₹258.45 ₹251.50 ₹254.05 0.28% [₹0.70] 97,584
01-Dec-2021 ₹240.95 ₹260.00 ₹238.80 ₹253.35 6.12% [₹14.60] 1,17,253