| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 77.94 | Buy |
| Simple Moving Average (21) | 67.38 | Buy |
| Simple Moving Average (25) | 65.94 | Buy |
| Simple Moving Average (50) | 64.32 | Buy |
| Simple Moving Average (100) | 65.74 | Buy |
| Simple Moving Average (200) | 63.26 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 79.88 | Buy |
| Exponential Moving Average (21) | 71.57 | Buy |
| Exponential Moving Average (25) | 70.23 | Buy |
| Exponential Moving Average (50) | 66.86 | Buy |
| Exponential Moving Average (100) | 65.66 | Buy |
| Exponential Moving Average (200) | 64.23 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 95.89 | - | - |
| R3 | 99.57 | 96.43 | 94.59 | 100.35 | - |
| R2 | 96.43 | 94.64 | 94.16 | 96.83 | - |
| R1 | 94.87 | 93.53 | 93.73 | 95.65 | 95.65 |
| P | 91.73 | 91.73 | 91.73 | 92.13 | 92.13 |
| S1 | 90.17 | 89.94 | 92.87 | 90.95 | 90.95 |
| S2 | 87.03 | 88.83 | 92.44 | 96.83 | - |
| S3 | 85.47 | 87.03 | 92.01 | 86.25 | - |
| S4 | - | - | 90.71 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 08-Feb-2023 | ₹93.30 | ₹93.30 | ₹88.60 | ₹93.30 | 4.95% [₹4.40] | 1,09,014 |
| 07-Feb-2023 | ₹88.90 | ₹88.90 | ₹88.90 | ₹88.90 | 4.96% [₹4.20] | 43,156 |
| 06-Feb-2023 | ₹84.70 | ₹84.70 | ₹81.50 | ₹84.70 | 4.96% [₹4.00] | 80,597 |
| 03-Feb-2023 | ₹80.70 | ₹80.70 | ₹74.50 | ₹80.70 | 4.94% [₹3.80] | 76,543 |
| 02-Feb-2023 | ₹78.05 | ₹78.05 | ₹71.25 | ₹76.90 | 3.43% [₹2.55] | 1,00,578 |
| 01-Feb-2023 | ₹74.35 | ₹74.35 | ₹74.35 | ₹74.35 | 4.94% [₹3.50] | 27,240 |
| 31-Jan-2023 | ₹70.85 | ₹70.85 | ₹69.05 | ₹70.85 | 4.96% [₹3.35] | 16,954 |
| 30-Jan-2023 | ₹67.50 | ₹67.50 | ₹65.50 | ₹67.50 | 4.98% [₹3.20] | 22,028 |
| 27-Jan-2023 | ₹61.95 | ₹64.65 | ₹60.30 | ₹64.30 | 4.38% [₹2.70] | 22,935 |
| 25-Jan-2023 | ₹62.60 | ₹62.90 | ₹58.35 | ₹61.60 | 2.75% [₹1.65] | 5,130 |
| 24-Jan-2023 | ₹61.00 | ₹62.55 | ₹58.35 | ₹59.95 | 0.33% [₹0.20] | 8,773 |
| 23-Jan-2023 | ₹58.10 | ₹61.85 | ₹58.10 | ₹59.75 | 1.36% [₹0.80] | 28,586 |
| 20-Jan-2023 | ₹59.10 | ₹59.55 | ₹57.95 | ₹58.95 | 0.00% [₹0.00] | 6,791 |
| 19-Jan-2023 | ₹59.60 | ₹59.65 | ₹58.10 | ₹58.95 | -1.17% [-₹0.70] | 3,351 |
| 18-Jan-2023 | ₹57.95 | ₹60.00 | ₹56.75 | ₹59.65 | 3.02% [₹1.75] | 2,134 |
| 17-Jan-2023 | ₹59.55 | ₹59.85 | ₹57.50 | ₹57.90 | -1.19% [-₹0.70] | 914 |
| 16-Jan-2023 | ₹59.00 | ₹59.90 | ₹58.20 | ₹58.60 | -0.59% [-₹0.35] | 727 |
| 13-Jan-2023 | ₹59.00 | ₹59.00 | ₹58.10 | ₹58.95 | 1.03% [₹0.60] | 1,087 |
| 12-Jan-2023 | ₹59.60 | ₹60.70 | ₹56.80 | ₹58.35 | -2.18% [-₹1.30] | 11,783 |
| 11-Jan-2023 | ₹61.05 | ₹62.05 | ₹58.35 | ₹59.65 | -2.37% [-₹1.45] | 3,917 |
| 10-Jan-2023 | ₹60.00 | ₹62.30 | ₹59.05 | ₹61.10 | 2.95% [₹1.75] | 21,359 |
| 09-Jan-2023 | ₹57.90 | ₹60.00 | ₹57.90 | ₹59.35 | 3.13% [₹1.80] | 2,042 |
| 06-Jan-2023 | ₹57.15 | ₹59.70 | ₹57.15 | ₹57.55 | -0.78% [-₹0.45] | 1,112 |
| 05-Jan-2023 | ₹59.95 | ₹59.95 | ₹57.15 | ₹58.00 | -1.02% [-₹0.60] | 6,852 |
| 04-Jan-2023 | ₹60.00 | ₹60.90 | ₹58.05 | ₹58.60 | -1.51% [-₹0.90] | 3,071 |
| 03-Jan-2023 | ₹60.15 | ₹61.15 | ₹59.35 | ₹59.50 | -1.08% [-₹0.65] | 1,117 |
| 02-Jan-2023 | ₹61.70 | ₹61.90 | ₹59.30 | ₹60.15 | 1.78% [₹1.05] | 4,252 |
| 30-Dec-2022 | ₹57.20 | ₹59.30 | ₹56.85 | ₹59.10 | 4.51% [₹2.55] | 3,656 |
| 29-Dec-2022 | ₹58.80 | ₹58.80 | ₹56.50 | ₹56.55 | -2.58% [-₹1.50] | 11,303 |
| 28-Dec-2022 | ₹58.00 | ₹59.40 | ₹58.00 | ₹58.05 | -0.60% [-₹0.35] | 2,071 |
| 27-Dec-2022 | ₹60.00 | ₹60.00 | ₹56.55 | ₹58.40 | -1.77% [-₹1.05] | 3,093 |
| 26-Dec-2022 | ₹56.05 | ₹59.50 | ₹56.05 | ₹59.45 | 4.57% [₹2.60] | 3,049 |
| 23-Dec-2022 | ₹58.00 | ₹58.05 | ₹55.50 | ₹56.85 | -2.32% [-₹1.35] | 13,629 |
| 22-Dec-2022 | ₹61.25 | ₹61.25 | ₹58.20 | ₹58.20 | -4.98% [-₹3.05] | 8,949 |
| 21-Dec-2022 | ₹63.25 | ₹65.05 | ₹61.25 | ₹61.25 | -4.97% [-₹3.20] | 34,011 |
| 20-Dec-2022 | ₹64.20 | ₹65.20 | ₹64.15 | ₹64.45 | -0.85% [-₹0.55] | 1,394 |
| 19-Dec-2022 | ₹68.50 | ₹68.50 | ₹64.15 | ₹65.00 | -1.66% [-₹1.10] | 3,322 |
| 16-Dec-2022 | ₹66.10 | ₹68.90 | ₹63.25 | ₹66.10 | 0.69% [₹0.45] | 9,798 |
| 15-Dec-2022 | ₹63.95 | ₹65.95 | ₹63.95 | ₹65.65 | 2.82% [₹1.80] | 4,709 |
| 14-Dec-2022 | ₹64.00 | ₹64.35 | ₹63.20 | ₹63.85 | 0.87% [₹0.55] | 6,344 |
| 13-Dec-2022 | ₹66.00 | ₹66.00 | ₹62.70 | ₹63.30 | -3.28% [-₹2.15] | 4,946 |
| 12-Dec-2022 | ₹66.45 | ₹66.45 | ₹65.30 | ₹65.45 | 0.69% [₹0.45] | 1,941 |
| 09-Dec-2022 | ₹64.35 | ₹66.75 | ₹64.20 | ₹65.00 | -2.18% [-₹1.45] | 5,612 |
| 08-Dec-2022 | ₹67.85 | ₹67.85 | ₹64.15 | ₹66.45 | 2.78% [₹1.80] | 1,283 |
| 07-Dec-2022 | ₹65.95 | ₹66.35 | ₹63.70 | ₹64.65 | -1.22% [-₹0.80] | 8,971 |
| 06-Dec-2022 | ₹66.00 | ₹66.00 | ₹64.75 | ₹65.45 | -0.83% [-₹0.55] | 5,185 |
| 05-Dec-2022 | ₹64.20 | ₹66.95 | ₹64.20 | ₹66.00 | -0.30% [-₹0.20] | 3,523 |
| 02-Dec-2022 | ₹70.80 | ₹70.80 | ₹66.00 | ₹66.20 | -2.14% [-₹1.45] | 7,455 |
| 01-Dec-2022 | ₹66.00 | ₹67.85 | ₹65.55 | ₹67.65 | 4.00% [₹2.60] | 9,743 |
| 30-Nov-2022 | ₹64.20 | ₹66.00 | ₹64.15 | ₹65.05 | 1.32% [₹0.85] | 1,394 |
| 29-Nov-2022 | ₹66.00 | ₹66.00 | ₹63.70 | ₹64.20 | -2.58% [-₹1.70] | 5,175 |
| 28-Nov-2022 | ₹66.00 | ₹66.50 | ₹65.70 | ₹65.90 | 0.92% [₹0.60] | 1,351 |
| 25-Nov-2022 | ₹64.85 | ₹66.75 | ₹63.70 | ₹65.30 | 1.87% [₹1.20] | 8,524 |
| 24-Nov-2022 | ₹64.05 | ₹67.50 | ₹62.25 | ₹64.10 | -0.47% [-₹0.30] | 10,366 |
| 23-Nov-2022 | ₹66.10 | ₹66.95 | ₹63.60 | ₹64.40 | -3.01% [-₹2.00] | 8,767 |
| 22-Nov-2022 | ₹65.05 | ₹67.95 | ₹64.45 | ₹66.40 | 0.99% [₹0.65] | 8,458 |
| 21-Nov-2022 | ₹66.00 | ₹66.95 | ₹64.10 | ₹65.75 | -0.38% [-₹0.25] | 4,797 |
| 18-Nov-2022 | ₹64.95 | ₹66.75 | ₹64.15 | ₹66.00 | 2.80% [₹1.80] | 2,941 |
| 17-Nov-2022 | ₹68.00 | ₹68.80 | ₹64.05 | ₹64.20 | -4.75% [-₹3.20] | 18,496 |
| 14-Nov-2022 | ₹71.45 | ₹73.15 | ₹69.05 | ₹72.75 | 4.38% [₹3.05] | 12,596 |
| 11-Nov-2022 | ₹72.50 | ₹72.50 | ₹68.65 | ₹69.70 | -3.53% [-₹2.55] | 11,765 |
| 10-Nov-2022 | ₹70.05 | ₹72.90 | ₹69.30 | ₹72.25 | 2.48% [₹1.75] | 13,087 |
| 09-Nov-2022 | ₹71.55 | ₹72.90 | ₹69.30 | ₹70.50 | -2.29% [-₹1.65] | 7,501 |
| 07-Nov-2022 | ₹73.80 | ₹74.85 | ₹70.20 | ₹72.15 | 1.19% [₹0.85] | 20,266 |
| 04-Nov-2022 | ₹70.45 | ₹72.40 | ₹68.45 | ₹71.30 | 1.21% [₹0.85] | 19,077 |
| 03-Nov-2022 | ₹71.05 | ₹73.00 | ₹69.70 | ₹70.45 | -3.95% [-₹2.90] | 25,716 |
| 31-Oct-2022 | ₹77.40 | ₹81.25 | ₹77.40 | ₹81.25 | 9.95% [₹7.35] | 72,625 |
| 27-Oct-2022 | ₹66.00 | ₹68.15 | ₹66.00 | ₹67.20 | 1.05% [₹0.70] | 13,290 |
| 25-Oct-2022 | ₹68.80 | ₹68.80 | ₹65.10 | ₹66.50 | -0.60% [-₹0.40] | 2,032 |
| 24-Oct-2022 | ₹65.00 | ₹70.20 | ₹64.15 | ₹66.90 | 4.69% [₹3.00] | 8,323 |
| 20-Oct-2022 | ₹65.50 | ₹66.00 | ₹63.50 | ₹64.85 | -0.69% [-₹0.45] | 2,970 |
| 19-Oct-2022 | ₹63.95 | ₹66.55 | ₹63.95 | ₹65.30 | 3.08% [₹1.95] | 3,937 |
| 18-Oct-2022 | ₹64.85 | ₹66.55 | ₹62.35 | ₹63.35 | -2.31% [-₹1.50] | 10,235 |
| 17-Oct-2022 | ₹67.15 | ₹67.80 | ₹63.20 | ₹64.85 | -4.70% [-₹3.20] | 16,778 |
| 14-Oct-2022 | ₹71.80 | ₹71.80 | ₹68.00 | ₹68.05 | -2.86% [-₹2.00] | 8,343 |
| 13-Oct-2022 | ₹75.50 | ₹78.20 | ₹68.40 | ₹70.05 | -2.37% [-₹1.70] | 1,12,357 |
| 12-Oct-2022 | ₹67.20 | ₹73.40 | ₹67.20 | ₹71.75 | 4.59% [₹3.15] | 43,292 |
| 11-Oct-2022 | ₹69.75 | ₹73.15 | ₹65.00 | ₹68.60 | 3.16% [₹2.10] | 43,235 |
| 10-Oct-2022 | ₹66.40 | ₹70.60 | ₹64.00 | ₹66.50 | 0.15% [₹0.10] | 15,763 |
| 07-Oct-2022 | ₹70.50 | ₹70.50 | ₹65.15 | ₹66.40 | -2.21% [-₹1.50] | 5,016 |
| 06-Oct-2022 | ₹71.40 | ₹71.40 | ₹66.25 | ₹67.90 | -0.66% [-₹0.45] | 9,795 |
| 04-Oct-2022 | ₹65.10 | ₹68.35 | ₹64.90 | ₹68.35 | 4.99% [₹3.25] | 21,533 |
| 03-Oct-2022 | ₹62.00 | ₹65.10 | ₹61.00 | ₹65.10 | 5.00% [₹3.10] | 15,690 |
| 30-Sep-2022 | ₹60.40 | ₹62.80 | ₹60.40 | ₹62.00 | 2.65% [₹1.60] | 2,114 |
| 29-Sep-2022 | ₹63.00 | ₹64.40 | ₹60.00 | ₹60.40 | -1.55% [-₹0.95] | 10,923 |
| 28-Sep-2022 | ₹61.10 | ₹63.95 | ₹61.05 | ₹61.35 | 0.57% [₹0.35] | 4,213 |
| 26-Sep-2022 | ₹64.85 | ₹65.60 | ₹60.10 | ₹60.60 | -4.11% [-₹2.60] | 6,089 |
| 23-Sep-2022 | ₹61.05 | ₹64.00 | ₹59.90 | ₹63.20 | 2.93% [₹1.80] | 16,203 |
| 22-Sep-2022 | ₹64.80 | ₹66.55 | ₹60.80 | ₹61.40 | -4.06% [-₹2.60] | 28,564 |
| 21-Sep-2022 | ₹65.00 | ₹65.90 | ₹63.85 | ₹64.00 | -1.39% [-₹0.90] | 5,948 |
| 20-Sep-2022 | ₹66.50 | ₹66.95 | ₹64.05 | ₹64.90 | -2.41% [-₹1.60] | 2,745 |
| 19-Sep-2022 | ₹67.00 | ₹67.70 | ₹65.55 | ₹66.50 | -1.19% [-₹0.80] | 6,979 |
| 16-Sep-2022 | ₹70.00 | ₹70.00 | ₹66.65 | ₹67.30 | -4.06% [-₹2.85] | 2,934 |
| 15-Sep-2022 | ₹70.45 | ₹70.60 | ₹68.50 | ₹70.15 | 1.37% [₹0.95] | 5,239 |
| 14-Sep-2022 | ₹70.60 | ₹70.60 | ₹66.50 | ₹69.20 | -0.22% [-₹0.15] | 21,115 |
| 13-Sep-2022 | ₹70.95 | ₹70.95 | ₹69.30 | ₹69.35 | -2.53% [-₹1.80] | 10,789 |
| 12-Sep-2022 | ₹68.85 | ₹71.20 | ₹68.50 | ₹71.15 | 4.02% [₹2.75] | 3,171 |
| 09-Sep-2022 | ₹71.50 | ₹71.50 | ₹68.00 | ₹68.40 | -1.87% [-₹1.30] | 2,034 |
| 08-Sep-2022 | ₹70.00 | ₹71.30 | ₹68.15 | ₹69.70 | -0.64% [-₹0.45] | 4,908 |
| 07-Sep-2022 | ₹72.10 | ₹72.10 | ₹69.90 | ₹70.15 | -1.61% [-₹1.15] | 3,529 |
| 06-Sep-2022 | ₹74.50 | ₹75.90 | ₹70.15 | ₹71.30 | -2.06% [-₹1.50] | 8,872 |
| 05-Sep-2022 | ₹72.50 | ₹72.80 | ₹70.45 | ₹72.80 | 4.97% [₹3.45] | 7,947 |
| 02-Sep-2022 | ₹67.95 | ₹69.35 | ₹65.20 | ₹69.35 | 5.00% [₹3.30] | 6,174 |
| 01-Sep-2022 | ₹66.40 | ₹67.80 | ₹65.55 | ₹66.05 | 2.24% [₹1.45] | 4,965 |
| 30-Aug-2022 | ₹66.90 | ₹66.90 | ₹64.00 | ₹64.60 | -1.30% [-₹0.85] | 2,240 |
| 29-Aug-2022 | ₹68.10 | ₹68.10 | ₹63.10 | ₹65.45 | 0.61% [₹0.40] | 2,158 |
| 26-Aug-2022 | ₹66.60 | ₹66.95 | ₹64.55 | ₹65.05 | -2.33% [-₹1.55] | 4,151 |
| 25-Aug-2022 | ₹64.05 | ₹66.90 | ₹63.95 | ₹66.60 | 4.14% [₹2.65] | 4,083 |
| 24-Aug-2022 | ₹65.00 | ₹65.55 | ₹63.80 | ₹63.95 | -0.39% [-₹0.25] | 804 |
| 23-Aug-2022 | ₹65.30 | ₹65.30 | ₹63.00 | ₹64.20 | 0.39% [₹0.25] | 8,020 |
| 22-Aug-2022 | ₹64.95 | ₹65.00 | ₹62.50 | ₹63.95 | 0.87% [₹0.55] | 8,296 |
| 19-Aug-2022 | ₹67.00 | ₹67.90 | ₹63.00 | ₹63.40 | -2.91% [-₹1.90] | 11,267 |
| 18-Aug-2022 | ₹64.05 | ₹68.40 | ₹60.50 | ₹65.30 | 1.79% [₹1.15] | 20,210 |
| 17-Aug-2022 | ₹64.45 | ₹64.85 | ₹62.65 | ₹64.15 | -1.08% [-₹0.70] | 5,519 |
| 16-Aug-2022 | ₹66.45 | ₹67.50 | ₹64.40 | ₹64.85 | -4.28% [-₹2.90] | 11,084 |
| 12-Aug-2022 | ₹75.95 | ₹75.95 | ₹67.75 | ₹67.75 | -9.97% [-₹7.50] | 32,192 |
| 11-Aug-2022 | ₹84.00 | ₹84.00 | ₹75.25 | ₹75.25 | -9.99% [-₹8.35] | 39,054 |
| 10-Aug-2022 | ₹77.80 | ₹85.55 | ₹75.15 | ₹83.60 | 7.46% [₹5.80] | 33,862 |
| 05-Aug-2022 | ₹71.15 | ₹77.90 | ₹67.20 | ₹77.40 | 8.78% [₹6.25] | 22,732 |
| 04-Aug-2022 | ₹71.20 | ₹72.25 | ₹68.10 | ₹71.15 | 3.34% [₹2.30] | 20,279 |
| 03-Aug-2022 | ₹65.00 | ₹68.85 | ₹63.80 | ₹68.85 | 4.95% [₹3.25] | 7,441 |
| 02-Aug-2022 | ₹64.00 | ₹67.00 | ₹63.90 | ₹65.60 | 2.74% [₹1.75] | 12,568 |
| 01-Aug-2022 | ₹61.95 | ₹64.95 | ₹59.55 | ₹63.85 | 3.07% [₹1.90] | 6,698 |
| 29-Jul-2022 | ₹63.05 | ₹63.05 | ₹61.35 | ₹61.95 | -0.08% [-₹0.05] | 1,348 |
| 28-Jul-2022 | ₹61.55 | ₹63.00 | ₹61.55 | ₹62.00 | 0.73% [₹0.45] | 659 |
| 27-Jul-2022 | ₹62.70 | ₹62.75 | ₹61.55 | ₹61.55 | -0.16% [-₹0.10] | 518 |
| 26-Jul-2022 | ₹62.10 | ₹63.50 | ₹61.15 | ₹61.65 | -1.20% [-₹0.75] | 848 |
| 25-Jul-2022 | ₹63.25 | ₹64.75 | ₹60.10 | ₹62.40 | -1.03% [-₹0.65] | 5,389 |
| 22-Jul-2022 | ₹62.20 | ₹63.55 | ₹62.15 | ₹63.05 | 0.96% [₹0.60] | 457 |
| 21-Jul-2022 | ₹62.10 | ₹63.70 | ₹61.40 | ₹62.45 | -1.58% [-₹1.00] | 5,232 |
| 20-Jul-2022 | ₹65.10 | ₹65.10 | ₹61.30 | ₹63.45 | 2.34% [₹1.45] | 8,859 |
| 19-Jul-2022 | ₹63.85 | ₹64.75 | ₹60.00 | ₹62.00 | -1.67% [-₹1.05] | 3,760 |
| 18-Jul-2022 | ₹64.95 | ₹64.95 | ₹63.00 | ₹63.05 | 1.69% [₹1.05] | 1,060 |
| 15-Jul-2022 | ₹67.45 | ₹67.55 | ₹61.50 | ₹62.00 | -3.73% [-₹2.40] | 3,626 |
| 14-Jul-2022 | ₹65.00 | ₹67.00 | ₹63.55 | ₹64.40 | -2.57% [-₹1.70] | 1,819 |
| 13-Jul-2022 | ₹64.10 | ₹67.30 | ₹62.00 | ₹66.10 | 3.12% [₹2.00] | 1,828 |
| 12-Jul-2022 | ₹64.50 | ₹64.50 | ₹64.10 | ₹64.10 | -0.62% [-₹0.40] | 90 |
| 11-Jul-2022 | ₹67.40 | ₹67.65 | ₹64.00 | ₹64.50 | -1.38% [-₹0.90] | 320 |
| 08-Jul-2022 | ₹67.40 | ₹67.40 | ₹62.05 | ₹65.40 | 1.63% [₹1.05] | 1,733 |
| 07-Jul-2022 | ₹64.00 | ₹66.95 | ₹63.50 | ₹64.35 | 0.78% [₹0.50] | 1,455 |
| 06-Jul-2022 | ₹65.95 | ₹68.35 | ₹63.20 | ₹63.85 | -3.18% [-₹2.10] | 86 |
| 05-Jul-2022 | ₹62.70 | ₹68.00 | ₹62.55 | ₹65.95 | 1.38% [₹0.90] | 731 |
| 04-Jul-2022 | ₹63.70 | ₹67.95 | ₹63.65 | ₹65.05 | -2.91% [-₹1.95] | 1,893 |
| 01-Jul-2022 | ₹67.95 | ₹67.95 | ₹64.65 | ₹67.00 | -0.67% [-₹0.45] | 527 |
| 30-Jun-2022 | ₹64.00 | ₹68.00 | ₹64.00 | ₹67.45 | 3.21% [₹2.10] | 1,318 |
| 29-Jun-2022 | ₹69.85 | ₹69.85 | ₹63.55 | ₹65.35 | -1.80% [-₹1.20] | 4,566 |
| 28-Jun-2022 | ₹62.95 | ₹66.55 | ₹61.10 | ₹66.55 | 4.97% [₹3.15] | 1,993 |
| 27-Jun-2022 | ₹63.20 | ₹63.55 | ₹60.90 | ₹63.40 | 4.71% [₹2.85] | 995 |
| 24-Jun-2022 | ₹60.00 | ₹61.35 | ₹60.00 | ₹60.55 | 2.98% [₹1.75] | 2,063 |
| 22-Jun-2022 | ₹60.80 | ₹65.65 | ₹60.60 | ₹61.05 | -4.08% [-₹2.60] | 1,371 |
| 21-Jun-2022 | ₹60.05 | ₹65.35 | ₹60.05 | ₹63.65 | 1.52% [₹0.95] | 1,459 |
| 20-Apr-2022 | ₹69.80 | ₹71.65 | ₹69.80 | ₹71.65 | 4.98% [₹3.40] | 18,654 |
| 19-Apr-2022 | ₹73.70 | ₹73.70 | ₹67.50 | ₹68.25 | -3.94% [-₹2.80] | 25,600 |
| 18-Apr-2022 | ₹78.40 | ₹78.40 | ₹71.05 | ₹71.05 | -4.95% [-₹3.70] | 53,957 |
| 13-Apr-2022 | ₹74.75 | ₹74.75 | ₹74.75 | ₹74.75 | 4.99% [₹3.55] | 13,739 |
| 12-Apr-2022 | ₹69.70 | ₹71.20 | ₹68.00 | ₹71.20 | 9.96% [₹6.45] | 87,628 |
| 11-Apr-2022 | ₹63.40 | ₹64.75 | ₹63.00 | ₹64.75 | 9.93% [₹5.85] | 39,320 |
| 08-Apr-2022 | ₹53.55 | ₹58.90 | ₹53.55 | ₹58.90 | 9.99% [₹5.35] | 44,243 |
| 07-Apr-2022 | ₹52.40 | ₹54.85 | ₹51.80 | ₹53.55 | 0.28% [₹0.15] | 3,773 |
| 06-Apr-2022 | ₹54.20 | ₹54.20 | ₹51.45 | ₹53.40 | 0.75% [₹0.40] | 4,190 |
| 05-Apr-2022 | ₹54.40 | ₹54.40 | ₹52.45 | ₹53.00 | 0.00% [₹0.00] | 4,678 |
| 04-Apr-2022 | ₹50.35 | ₹53.80 | ₹50.35 | ₹53.00 | 3.41% [₹1.75] | 15,082 |
| 01-Apr-2022 | ₹51.75 | ₹51.80 | ₹50.50 | ₹51.25 | 1.69% [₹0.85] | 4,425 |
| 31-Mar-2022 | ₹53.80 | ₹53.80 | ₹49.05 | ₹50.40 | -1.66% [-₹0.85] | 28,771 |
| 30-Mar-2022 | ₹51.05 | ₹52.25 | ₹50.55 | ₹51.25 | 2.91% [₹1.45] | 10,601 |
| 29-Mar-2022 | ₹49.00 | ₹51.40 | ₹48.60 | ₹49.80 | 0.50% [₹0.25] | 14,422 |
| 28-Mar-2022 | ₹51.10 | ₹51.35 | ₹49.40 | ₹49.55 | -4.62% [-₹2.40] | 49,310 |
| 25-Mar-2022 | ₹53.80 | ₹53.80 | ₹51.20 | ₹51.95 | 0.29% [₹0.15] | 30,386 |
| 24-Mar-2022 | ₹52.10 | ₹52.80 | ₹50.20 | ₹51.80 | -0.58% [-₹0.30] | 11,899 |
| 23-Mar-2022 | ₹54.80 | ₹54.80 | ₹50.15 | ₹52.10 | -1.04% [-₹0.55] | 13,371 |
| 22-Mar-2022 | ₹52.05 | ₹54.90 | ₹51.35 | ₹52.65 | -0.19% [-₹0.10] | 41,961 |
| 21-Mar-2022 | ₹52.95 | ₹54.50 | ₹51.25 | ₹52.75 | 0.57% [₹0.30] | 34,081 |
| 17-Mar-2022 | ₹52.30 | ₹53.65 | ₹50.10 | ₹52.45 | 2.64% [₹1.35] | 13,493 |
| 16-Mar-2022 | ₹52.45 | ₹52.45 | ₹50.50 | ₹51.10 | 0.20% [₹0.10] | 16,231 |
| 15-Mar-2022 | ₹53.00 | ₹53.00 | ₹49.30 | ₹51.00 | -0.58% [-₹0.30] | 87,288 |
| 14-Mar-2022 | ₹52.75 | ₹52.75 | ₹50.60 | ₹51.30 | 1.68% [₹0.85] | 8,754 |
| 11-Mar-2022 | ₹48.15 | ₹51.65 | ₹48.15 | ₹50.45 | 2.44% [₹1.20] | 22,795 |
| 10-Mar-2022 | ₹51.85 | ₹52.10 | ₹48.20 | ₹49.25 | -0.81% [-₹0.40] | 33,092 |
| 09-Mar-2022 | ₹49.60 | ₹49.75 | ₹48.00 | ₹49.65 | 4.75% [₹2.25] | 91,082 |
| 08-Mar-2022 | ₹48.50 | ₹49.00 | ₹46.55 | ₹47.40 | 1.50% [₹0.70] | 4,135 |
| 04-Mar-2022 | ₹49.95 | ₹49.95 | ₹48.20 | ₹48.75 | -3.85% [-₹1.95] | 6,109 |
| 03-Mar-2022 | ₹53.90 | ₹53.90 | ₹49.40 | ₹50.70 | -1.84% [-₹0.95] | 11,110 |
| 02-Mar-2022 | ₹50.10 | ₹52.50 | ₹49.60 | ₹51.65 | 5.73% [₹2.80] | 44,784 |
| 28-Feb-2022 | ₹46.50 | ₹48.85 | ₹44.95 | ₹48.85 | 9.90% [₹4.40] | 15,941 |
| 25-Feb-2022 | ₹43.70 | ₹44.45 | ₹43.00 | ₹44.45 | 9.89% [₹4.00] | 23,635 |
| 24-Feb-2022 | ₹49.25 | ₹49.25 | ₹39.90 | ₹40.45 | -18.86% [-₹9.40] | 82,736 |
| 23-Feb-2022 | ₹54.30 | ₹54.40 | ₹49.20 | ₹49.85 | -3.95% [-₹2.05] | 28,699 |
| 22-Feb-2022 | ₹55.85 | ₹59.70 | ₹49.10 | ₹51.90 | -7.98% [-₹4.50] | 66,359 |
| 21-Feb-2022 | ₹56.25 | ₹59.80 | ₹54.00 | ₹56.40 | -2.00% [-₹1.15] | 27,175 |
| 18-Feb-2022 | ₹60.50 | ₹60.55 | ₹57.10 | ₹57.55 | -4.88% [-₹2.95] | 4,164 |
| 17-Feb-2022 | ₹60.00 | ₹62.40 | ₹58.50 | ₹60.50 | -1.94% [-₹1.20] | 6,431 |
| 16-Feb-2022 | ₹61.85 | ₹61.95 | ₹59.20 | ₹61.70 | 3.35% [₹2.00] | 6,609 |
| 15-Feb-2022 | ₹59.00 | ₹60.00 | ₹55.80 | ₹59.70 | 4.65% [₹2.65] | 10,689 |
| 14-Feb-2022 | ₹58.10 | ₹61.75 | ₹56.50 | ₹57.05 | -4.84% [-₹2.90] | 16,528 |
| 11-Feb-2022 | ₹62.80 | ₹62.80 | ₹59.25 | ₹59.95 | -1.64% [-₹1.00] | 21,459 |
| 10-Feb-2022 | ₹59.60 | ₹62.75 | ₹58.50 | ₹60.95 | 1.67% [₹1.00] | 16,556 |
| 09-Feb-2022 | ₹65.90 | ₹66.35 | ₹58.60 | ₹59.95 | -6.25% [-₹4.00] | 49,779 |
| 08-Feb-2022 | ₹68.95 | ₹68.95 | ₹62.30 | ₹63.95 | -5.54% [-₹3.75] | 16,832 |
| 07-Feb-2022 | ₹68.95 | ₹69.25 | ₹66.65 | ₹67.70 | 0.59% [₹0.40] | 16,025 |
| 04-Feb-2022 | ₹69.55 | ₹69.55 | ₹67.10 | ₹67.30 | -1.75% [-₹1.20] | 6,068 |
| 03-Feb-2022 | ₹71.60 | ₹71.80 | ₹68.05 | ₹68.50 | -2.07% [-₹1.45] | 10,022 |
| 02-Feb-2022 | ₹70.85 | ₹71.60 | ₹67.35 | ₹69.95 | 2.72% [₹1.85] | 38,721 |
| 01-Feb-2022 | ₹72.00 | ₹72.00 | ₹67.60 | ₹68.10 | -0.15% [-₹0.10] | 5,501 |
| 31-Jan-2022 | ₹68.00 | ₹69.80 | ₹67.10 | ₹68.20 | 1.79% [₹1.20] | 12,867 |
| 28-Jan-2022 | ₹68.60 | ₹68.80 | ₹66.10 | ₹67.00 | 0.98% [₹0.65] | 2,400 |
| 27-Jan-2022 | ₹65.90 | ₹68.00 | ₹62.05 | ₹66.35 | 4.32% [₹2.75] | 4,895 |
| 25-Jan-2022 | ₹64.85 | ₹65.60 | ₹62.10 | ₹63.60 | 0.71% [₹0.45] | 5,827 |
| 24-Jan-2022 | ₹70.70 | ₹70.70 | ₹62.50 | ₹63.15 | -6.86% [-₹4.65] | 6,012 |
| 21-Jan-2022 | ₹72.70 | ₹72.70 | ₹67.05 | ₹67.80 | -2.45% [-₹1.70] | 2,594 |
| 20-Jan-2022 | ₹69.80 | ₹70.00 | ₹67.00 | ₹69.50 | 2.28% [₹1.55] | 10,455 |
| 19-Jan-2022 | ₹69.45 | ₹69.45 | ₹67.10 | ₹67.95 | -0.80% [-₹0.55] | 4,424 |
| 18-Jan-2022 | ₹72.15 | ₹72.20 | ₹68.00 | ₹68.50 | -2.28% [-₹1.60] | 9,833 |
| 17-Jan-2022 | ₹70.50 | ₹72.25 | ₹68.55 | ₹70.10 | -0.57% [-₹0.40] | 5,605 |
| 14-Jan-2022 | ₹72.70 | ₹73.00 | ₹69.25 | ₹70.50 | 0.00% [₹0.00] | 11,551 |
| 13-Jan-2022 | ₹68.00 | ₹72.00 | ₹66.20 | ₹70.50 | 6.74% [₹4.45] | 15,314 |
| 12-Jan-2022 | ₹70.80 | ₹70.80 | ₹64.60 | ₹66.05 | -4.07% [-₹2.80] | 22,655 |
| 11-Jan-2022 | ₹71.80 | ₹71.80 | ₹68.50 | ₹68.85 | -2.62% [-₹1.85] | 7,823 |
| 10-Jan-2022 | ₹71.45 | ₹71.75 | ₹69.25 | ₹70.70 | 0.93% [₹0.65] | 13,913 |
| 07-Jan-2022 | ₹70.00 | ₹71.85 | ₹69.45 | ₹70.05 | -0.64% [-₹0.45] | 12,801 |
| 06-Jan-2022 | ₹69.00 | ₹72.90 | ₹68.30 | ₹70.50 | -0.49% [-₹0.35] | 14,286 |
| 05-Jan-2022 | ₹71.70 | ₹73.50 | ₹69.40 | ₹70.85 | -0.77% [-₹0.55] | 10,503 |
| 04-Jan-2022 | ₹73.00 | ₹73.00 | ₹68.50 | ₹71.40 | -1.92% [-₹1.40] | 14,518 |
| 03-Jan-2022 | ₹74.00 | ₹74.00 | ₹70.70 | ₹72.80 | -0.07% [-₹0.05] | 15,391 |
| 31-Dec-2021 | ₹74.90 | ₹74.90 | ₹66.30 | ₹72.85 | 1.89% [₹1.35] | 22,862 |
| 30-Dec-2021 | ₹71.40 | ₹74.95 | ₹70.50 | ₹71.50 | 0.14% [₹0.10] | 53,502 |
| 29-Dec-2021 | ₹72.10 | ₹73.65 | ₹63.60 | ₹71.40 | 3.25% [₹2.25] | 91,983 |
| 28-Dec-2021 | ₹66.50 | ₹69.65 | ₹66.50 | ₹69.15 | 3.75% [₹2.50] | 8,811 |
| 27-Dec-2021 | ₹66.40 | ₹68.20 | ₹65.10 | ₹66.65 | 0.38% [₹0.25] | 7,995 |
| 24-Dec-2021 | ₹66.05 | ₹67.00 | ₹66.00 | ₹66.40 | 1.68% [₹1.10] | 4,016 |
| 23-Dec-2021 | ₹67.80 | ₹67.80 | ₹64.50 | ₹65.30 | -1.73% [-₹1.15] | 8,568 |
| 22-Dec-2021 | ₹64.40 | ₹67.00 | ₹62.65 | ₹66.45 | 5.31% [₹3.35] | 8,232 |
| 21-Dec-2021 | ₹63.50 | ₹65.40 | ₹60.55 | ₹63.10 | 3.02% [₹1.85] | 4,265 |
| 20-Dec-2021 | ₹67.75 | ₹70.80 | ₹61.00 | ₹61.25 | -9.59% [-₹6.50] | 16,860 |
| 17-Dec-2021 | ₹69.80 | ₹69.80 | ₹65.80 | ₹67.75 | 0.97% [₹0.65] | 9,794 |
| 16-Dec-2021 | ₹71.80 | ₹71.80 | ₹66.30 | ₹67.10 | -2.47% [-₹1.70] | 9,991 |
| 15-Dec-2021 | ₹72.60 | ₹72.60 | ₹65.35 | ₹68.80 | -0.29% [-₹0.20] | 12,141 |
| 14-Dec-2021 | ₹72.35 | ₹76.90 | ₹68.30 | ₹69.00 | -4.63% [-₹3.35] | 41,977 |
| 13-Dec-2021 | ₹69.80 | ₹72.35 | ₹63.00 | ₹72.35 | 9.95% [₹6.55] | 79,042 |
| 10-Dec-2021 | ₹61.00 | ₹67.00 | ₹61.00 | ₹65.80 | 5.70% [₹3.55] | 46,681 |
| 09-Dec-2021 | ₹63.80 | ₹63.90 | ₹61.60 | ₹62.25 | 1.06% [₹0.65] | 7,706 |
| 08-Dec-2021 | ₹60.55 | ₹63.60 | ₹60.55 | ₹61.60 | 0.74% [₹0.45] | 3,986 |
| 07-Dec-2021 | ₹61.05 | ₹64.00 | ₹61.00 | ₹61.15 | 1.83% [₹1.10] | 4,638 |
| 06-Dec-2021 | ₹61.20 | ₹61.20 | ₹56.30 | ₹60.05 | 2.21% [₹1.30] | 3,958 |
| 03-Dec-2021 | ₹58.65 | ₹62.80 | ₹57.00 | ₹58.75 | -2.00% [-₹1.20] | 13,720 |
| 02-Dec-2021 | ₹62.05 | ₹62.25 | ₹58.95 | ₹59.95 | 1.10% [₹0.65] | 2,279 |
| 01-Dec-2021 | ₹60.90 | ₹62.85 | ₹59.25 | ₹59.30 | -1.58% [-₹0.95] | 4,144 |