| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 131.38 | Buy |
| Simple Moving Average (21) | 136.97 | Sell |
| Simple Moving Average (25) | 138.08 | Sell |
| Simple Moving Average (50) | 150.60 | Sell |
| Simple Moving Average (100) | 156.47 | Sell |
| Simple Moving Average (200) | 151.87 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 132.59 | Buy |
| Exponential Moving Average (21) | 136.85 | Sell |
| Exponential Moving Average (25) | 138.40 | Sell |
| Exponential Moving Average (50) | 145.76 | Sell |
| Exponential Moving Average (100) | 152.41 | Sell |
| Exponential Moving Average (200) | 157.66 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 141.18 | - | - |
| R3 | 148.80 | 144.75 | 138.96 | 148.82 | - |
| R2 | 144.75 | 141.67 | 138.23 | 144.76 | - |
| R1 | 140.75 | 139.78 | 137.49 | 140.78 | 142.75 |
| P | 136.70 | 136.70 | 136.70 | 136.71 | 137.70 |
| S1 | 132.70 | 133.62 | 136.01 | 132.73 | 134.70 |
| S2 | 128.65 | 131.73 | 135.27 | 144.76 | - |
| S3 | 124.65 | 128.65 | 134.54 | 124.68 | - |
| S4 | - | - | 132.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹132.90 | ₹140.70 | ₹132.65 | ₹136.75 | 3.29% [₹4.35] | 25,675 |
| 29-Mar-2023 | ₹126.45 | ₹138.00 | ₹123.95 | ₹132.40 | 5.84% [₹7.30] | 51,792 |
| 28-Mar-2023 | ₹129.50 | ₹129.50 | ₹121.30 | ₹125.10 | -1.11% [-₹1.40] | 26,116 |
| 27-Mar-2023 | ₹131.05 | ₹131.45 | ₹122.00 | ₹126.50 | -1.86% [-₹2.40] | 24,013 |
| 24-Mar-2023 | ₹134.40 | ₹134.45 | ₹128.05 | ₹128.90 | -2.79% [-₹3.70] | 9,704 |
| 23-Mar-2023 | ₹144.90 | ₹144.90 | ₹131.15 | ₹132.60 | -6.72% [-₹9.55] | 35,741 |
| 22-Mar-2023 | ₹130.00 | ₹148.00 | ₹128.60 | ₹142.15 | 11.05% [₹14.15] | 26,364 |
| 21-Mar-2023 | ₹130.15 | ₹131.05 | ₹125.50 | ₹128.00 | -1.54% [-₹2.00] | 10,356 |
| 20-Mar-2023 | ₹134.00 | ₹134.00 | ₹128.55 | ₹130.00 | -2.59% [-₹3.45] | 9,011 |
| 17-Mar-2023 | ₹138.00 | ₹138.00 | ₹131.40 | ₹133.45 | -0.74% [-₹1.00] | 8,204 |
| 16-Mar-2023 | ₹139.00 | ₹139.00 | ₹131.50 | ₹134.45 | -3.24% [-₹4.50] | 10,473 |
| 15-Mar-2023 | ₹138.00 | ₹139.95 | ₹136.10 | ₹138.95 | 1.20% [₹1.65] | 15,440 |
| 14-Mar-2023 | ₹142.85 | ₹142.85 | ₹136.35 | ₹137.30 | -1.93% [-₹2.70] | 10,996 |
| 13-Mar-2023 | ₹143.65 | ₹146.00 | ₹139.05 | ₹140.00 | -3.05% [-₹4.40] | 18,033 |
| 10-Mar-2023 | ₹144.45 | ₹145.50 | ₹140.80 | ₹144.40 | -0.07% [-₹0.10] | 9,659 |
| 09-Mar-2023 | ₹143.70 | ₹146.00 | ₹142.55 | ₹144.50 | 1.08% [₹1.55] | 5,059 |
| 08-Mar-2023 | ₹144.15 | ₹146.45 | ₹142.00 | ₹142.95 | -0.83% [-₹1.20] | 7,907 |
| 06-Mar-2023 | ₹145.10 | ₹146.85 | ₹142.05 | ₹144.15 | -0.62% [-₹0.90] | 13,569 |
| 03-Mar-2023 | ₹145.35 | ₹146.20 | ₹142.50 | ₹145.05 | 1.79% [₹2.55] | 9,742 |
| 02-Mar-2023 | ₹145.50 | ₹145.90 | ₹141.95 | ₹142.50 | -2.63% [-₹3.85] | 9,029 |
| 01-Mar-2023 | ₹144.10 | ₹147.00 | ₹144.00 | ₹146.35 | 1.56% [₹2.25] | 3,055 |
| 28-Feb-2023 | ₹139.60 | ₹149.90 | ₹137.60 | ₹144.10 | 3.56% [₹4.95] | 17,974 |
| 27-Feb-2023 | ₹143.10 | ₹147.45 | ₹136.80 | ₹139.15 | -5.02% [-₹7.35] | 17,055 |
| 24-Feb-2023 | ₹146.10 | ₹148.35 | ₹145.00 | ₹146.50 | 0.48% [₹0.70] | 6,121 |
| 23-Feb-2023 | ₹147.40 | ₹151.00 | ₹144.85 | ₹145.80 | 0.62% [₹0.90] | 10,750 |
| 22-Feb-2023 | ₹153.00 | ₹153.75 | ₹143.00 | ₹144.90 | -4.45% [-₹6.75] | 26,990 |
| 21-Feb-2023 | ₹155.10 | ₹159.90 | ₹149.85 | ₹151.65 | -4.26% [-₹6.75] | 28,805 |
| 20-Feb-2023 | ₹154.00 | ₹161.20 | ₹150.25 | ₹158.40 | 2.86% [₹4.40] | 42,599 |
| 17-Feb-2023 | ₹151.60 | ₹155.00 | ₹148.95 | ₹154.00 | 0.13% [₹0.20] | 27,203 |
| 16-Feb-2023 | ₹143.80 | ₹156.00 | ₹143.75 | ₹153.80 | 6.95% [₹10.00] | 53,927 |
| 15-Feb-2023 | ₹146.90 | ₹148.65 | ₹141.00 | ₹143.80 | -2.11% [-₹3.10] | 20,644 |
| 14-Feb-2023 | ₹151.70 | ₹153.00 | ₹145.50 | ₹146.90 | -1.18% [-₹1.75] | 12,019 |
| 13-Feb-2023 | ₹157.90 | ₹157.90 | ₹148.00 | ₹148.65 | -6.45% [-₹10.25] | 31,514 |
| 10-Feb-2023 | ₹164.20 | ₹164.20 | ₹155.55 | ₹158.90 | -0.87% [-₹1.40] | 44,025 |
| 09-Feb-2023 | ₹157.70 | ₹167.25 | ₹155.55 | ₹160.30 | 2.04% [₹3.20] | 1,61,266 |
| 08-Feb-2023 | ₹146.00 | ₹168.80 | ₹141.95 | ₹157.10 | 11.22% [₹15.85] | 2,37,627 |
| 07-Feb-2023 | ₹152.00 | ₹152.00 | ₹137.65 | ₹141.25 | -6.95% [-₹10.55] | 58,875 |
| 06-Feb-2023 | ₹163.55 | ₹166.00 | ₹151.80 | ₹151.80 | -9.99% [-₹16.85] | 72,049 |
| 03-Feb-2023 | ₹173.00 | ₹176.00 | ₹166.00 | ₹168.65 | -3.02% [-₹5.25] | 15,458 |
| 02-Feb-2023 | ₹166.30 | ₹176.50 | ₹166.30 | ₹173.90 | 1.16% [₹2.00] | 11,007 |
| 01-Feb-2023 | ₹176.40 | ₹179.60 | ₹170.25 | ₹171.90 | -4.21% [-₹7.55] | 12,045 |
| 31-Jan-2023 | ₹178.30 | ₹185.00 | ₹177.10 | ₹179.45 | -1.13% [-₹2.05] | 14,027 |
| 30-Jan-2023 | ₹169.70 | ₹184.90 | ₹166.55 | ₹181.50 | 6.98% [₹11.85] | 24,596 |
| 27-Jan-2023 | ₹171.20 | ₹171.95 | ₹165.25 | ₹169.65 | -1.34% [-₹2.30] | 20,254 |
| 25-Jan-2023 | ₹178.55 | ₹183.25 | ₹170.20 | ₹171.95 | -4.02% [-₹7.20] | 19,879 |
| 24-Jan-2023 | ₹180.15 | ₹186.00 | ₹178.50 | ₹179.15 | -0.56% [-₹1.00] | 23,453 |
| 23-Jan-2023 | ₹180.00 | ₹187.00 | ₹174.10 | ₹180.15 | 3.48% [₹6.05] | 30,463 |
| 20-Jan-2023 | ₹178.45 | ₹178.45 | ₹163.70 | ₹174.10 | -2.11% [-₹3.75] | 29,704 |
| 19-Jan-2023 | ₹175.00 | ₹192.90 | ₹175.00 | ₹177.85 | -0.28% [-₹0.50] | 43,144 |
| 18-Jan-2023 | ₹166.75 | ₹180.25 | ₹164.00 | ₹178.35 | 8.82% [₹14.45] | 30,146 |
| 17-Jan-2023 | ₹173.90 | ₹173.90 | ₹163.15 | ₹163.90 | -4.29% [-₹7.35] | 14,559 |
| 16-Jan-2023 | ₹177.75 | ₹177.75 | ₹171.00 | ₹171.25 | -2.20% [-₹3.85] | 6,758 |
| 13-Jan-2023 | ₹174.65 | ₹178.20 | ₹173.10 | ₹175.10 | -0.31% [-₹0.55] | 5,954 |
| 12-Jan-2023 | ₹174.70 | ₹179.00 | ₹173.00 | ₹175.65 | 0.54% [₹0.95] | 9,217 |
| 11-Jan-2023 | ₹174.45 | ₹184.95 | ₹172.95 | ₹174.70 | 1.36% [₹2.35] | 26,240 |
| 10-Jan-2023 | ₹176.20 | ₹176.35 | ₹169.95 | ₹172.35 | -2.74% [-₹4.85] | 22,067 |
| 09-Jan-2023 | ₹181.00 | ₹186.00 | ₹176.20 | ₹177.20 | -1.23% [-₹2.20] | 26,137 |
| 06-Jan-2023 | ₹180.90 | ₹186.90 | ₹178.05 | ₹179.40 | -0.83% [-₹1.50] | 21,149 |
| 05-Jan-2023 | ₹188.90 | ₹190.10 | ₹180.00 | ₹180.90 | -2.51% [-₹4.65] | 22,950 |
| 04-Jan-2023 | ₹188.00 | ₹194.00 | ₹177.65 | ₹185.55 | -0.19% [-₹0.35] | 1,32,279 |
| 03-Jan-2023 | ₹173.90 | ₹185.90 | ₹171.10 | ₹185.90 | 10.00% [₹16.90] | 70,670 |
| 02-Jan-2023 | ₹172.65 | ₹172.70 | ₹165.50 | ₹169.00 | -0.03% [-₹0.05] | 13,587 |
| 30-Dec-2022 | ₹169.60 | ₹172.90 | ₹168.05 | ₹169.05 | -0.32% [-₹0.55] | 7,042 |
| 29-Dec-2022 | ₹164.10 | ₹174.60 | ₹164.10 | ₹169.60 | -0.03% [-₹0.05] | 10,774 |
| 28-Dec-2022 | ₹162.00 | ₹175.65 | ₹158.00 | ₹169.65 | 6.23% [₹9.95] | 43,492 |
| 27-Dec-2022 | ₹161.75 | ₹165.00 | ₹157.55 | ₹159.70 | 2.24% [₹3.50] | 13,458 |
| 26-Dec-2022 | ₹154.25 | ₹162.85 | ₹152.10 | ₹156.20 | 1.99% [₹3.05] | 20,601 |
| 23-Dec-2022 | ₹170.00 | ₹170.90 | ₹151.00 | ₹153.15 | -8.54% [-₹14.30] | 35,403 |
| 22-Dec-2022 | ₹168.05 | ₹175.45 | ₹157.10 | ₹167.45 | -0.24% [-₹0.40] | 31,289 |
| 21-Dec-2022 | ₹185.90 | ₹189.00 | ₹166.00 | ₹167.85 | -7.70% [-₹14.00] | 75,398 |
| 20-Dec-2022 | ₹187.95 | ₹187.95 | ₹167.95 | ₹181.85 | -0.11% [-₹0.20] | 1,46,736 |
| 19-Dec-2022 | ₹182.05 | ₹182.05 | ₹171.00 | ₹182.05 | 10.00% [₹16.55] | 2,51,145 |
| 16-Dec-2022 | ₹151.55 | ₹167.25 | ₹151.55 | ₹165.50 | 8.85% [₹13.45] | 42,661 |
| 15-Dec-2022 | ₹152.15 | ₹155.20 | ₹150.20 | ₹152.05 | 0.00% [₹0.00] | 5,956 |
| 14-Dec-2022 | ₹151.50 | ₹153.00 | ₹149.05 | ₹152.05 | -0.75% [-₹1.15] | 8,073 |
| 13-Dec-2022 | ₹154.50 | ₹156.40 | ₹153.10 | ₹153.20 | -0.36% [-₹0.55] | 2,763 |
| 12-Dec-2022 | ₹156.85 | ₹160.00 | ₹153.00 | ₹153.75 | 0.00% [₹0.00] | 16,424 |
| 09-Dec-2022 | ₹154.75 | ₹157.90 | ₹151.55 | ₹153.75 | 0.95% [₹1.45] | 4,947 |
| 08-Dec-2022 | ₹156.90 | ₹156.90 | ₹152.00 | ₹152.30 | -1.52% [-₹2.35] | 7,703 |
| 07-Dec-2022 | ₹154.00 | ₹156.00 | ₹152.15 | ₹154.65 | 1.24% [₹1.90] | 6,643 |
| 06-Dec-2022 | ₹153.10 | ₹154.85 | ₹150.60 | ₹152.75 | 0.16% [₹0.25] | 11,718 |
| 05-Dec-2022 | ₹153.50 | ₹156.85 | ₹151.00 | ₹152.50 | -1.68% [-₹2.60] | 9,870 |
| 02-Dec-2022 | ₹159.50 | ₹159.50 | ₹154.00 | ₹155.10 | -1.56% [-₹2.45] | 7,594 |
| 01-Dec-2022 | ₹154.15 | ₹157.95 | ₹154.15 | ₹157.55 | 2.21% [₹3.40] | 4,502 |
| 30-Nov-2022 | ₹156.80 | ₹158.75 | ₹153.90 | ₹154.15 | -1.72% [-₹2.70] | 5,827 |
| 29-Nov-2022 | ₹152.95 | ₹157.80 | ₹151.05 | ₹156.85 | 3.81% [₹5.75] | 11,514 |
| 28-Nov-2022 | ₹157.10 | ₹157.10 | ₹150.00 | ₹151.10 | -0.23% [-₹0.35] | 16,263 |
| 25-Nov-2022 | ₹153.35 | ₹155.95 | ₹150.15 | ₹151.45 | -2.23% [-₹3.45] | 6,706 |
| 24-Nov-2022 | ₹159.75 | ₹159.75 | ₹154.00 | ₹154.90 | -1.81% [-₹2.85] | 5,751 |
| 23-Nov-2022 | ₹157.90 | ₹161.50 | ₹156.00 | ₹157.75 | -0.09% [-₹0.15] | 10,761 |
| 22-Nov-2022 | ₹159.00 | ₹162.00 | ₹157.00 | ₹157.90 | -0.69% [-₹1.10] | 17,019 |
| 21-Nov-2022 | ₹160.90 | ₹164.15 | ₹154.10 | ₹159.00 | 1.69% [₹2.65] | 16,805 |
| 18-Nov-2022 | ₹159.40 | ₹161.60 | ₹156.00 | ₹156.35 | -2.04% [-₹3.25] | 6,730 |
| 17-Nov-2022 | ₹159.90 | ₹165.95 | ₹158.00 | ₹159.60 | -0.09% [-₹0.15] | 12,319 |
| 14-Nov-2022 | ₹166.00 | ₹166.95 | ₹154.05 | ₹155.75 | -3.71% [-₹6.00] | 18,313 |
| 11-Nov-2022 | ₹155.00 | ₹162.10 | ₹150.05 | ₹161.75 | 4.76% [₹7.35] | 37,693 |
| 10-Nov-2022 | ₹150.00 | ₹157.10 | ₹149.70 | ₹154.40 | 3.17% [₹4.75] | 32,387 |
| 09-Nov-2022 | ₹146.90 | ₹151.00 | ₹144.50 | ₹149.65 | 1.91% [₹2.80] | 28,712 |
| 07-Nov-2022 | ₹148.50 | ₹148.70 | ₹146.00 | ₹146.85 | 0.27% [₹0.40] | 19,792 |
| 04-Nov-2022 | ₹148.80 | ₹148.80 | ₹144.75 | ₹146.45 | 0.00% [₹0.00] | 7,450 |
| 03-Nov-2022 | ₹141.30 | ₹148.75 | ₹141.25 | ₹146.45 | 0.93% [₹1.35] | 3,543 |
| 31-Oct-2022 | ₹162.05 | ₹162.05 | ₹147.60 | ₹150.40 | -2.56% [-₹3.95] | 49,694 |
| 27-Oct-2022 | ₹147.00 | ₹147.00 | ₹147.00 | ₹147.00 | 5.00% [₹7.00] | 13,660 |
| 25-Oct-2022 | ₹142.35 | ₹142.35 | ₹138.10 | ₹140.00 | 1.30% [₹1.80] | 3,175 |
| 24-Oct-2022 | ₹138.50 | ₹143.95 | ₹131.10 | ₹138.20 | 0.14% [₹0.20] | 6,307 |
| 20-Oct-2022 | ₹146.35 | ₹146.35 | ₹137.00 | ₹138.25 | -0.82% [-₹1.15] | 8,717 |
| 19-Oct-2022 | ₹148.00 | ₹148.90 | ₹138.00 | ₹139.40 | -3.53% [-₹5.10] | 11,651 |
| 18-Oct-2022 | ₹143.00 | ₹144.50 | ₹138.05 | ₹144.50 | 4.98% [₹6.85] | 8,940 |
| 17-Oct-2022 | ₹140.00 | ₹143.80 | ₹136.50 | ₹137.65 | -1.29% [-₹1.80] | 5,312 |
| 14-Oct-2022 | ₹143.80 | ₹143.80 | ₹136.10 | ₹139.45 | 0.87% [₹1.20] | 6,445 |
| 13-Oct-2022 | ₹139.55 | ₹143.40 | ₹136.40 | ₹138.25 | -2.81% [-₹4.00] | 6,108 |
| 12-Oct-2022 | ₹140.40 | ₹145.00 | ₹140.25 | ₹142.25 | -0.21% [-₹0.30] | 3,365 |
| 11-Oct-2022 | ₹146.80 | ₹146.80 | ₹141.50 | ₹142.55 | -1.55% [-₹2.25] | 635 |
| 10-Oct-2022 | ₹144.10 | ₹147.95 | ₹140.00 | ₹144.80 | 0.49% [₹0.70] | 5,933 |
| 07-Oct-2022 | ₹148.75 | ₹149.50 | ₹141.60 | ₹144.10 | -3.13% [-₹4.65] | 36,044 |
| 06-Oct-2022 | ₹144.15 | ₹151.70 | ₹144.15 | ₹148.75 | 2.13% [₹3.10] | 6,586 |
| 04-Oct-2022 | ₹145.80 | ₹146.90 | ₹143.00 | ₹145.65 | 2.46% [₹3.50] | 3,391 |
| 03-Oct-2022 | ₹150.95 | ₹150.95 | ₹141.00 | ₹142.15 | -4.02% [-₹5.95] | 12,087 |
| 30-Sep-2022 | ₹155.05 | ₹155.90 | ₹147.90 | ₹148.10 | -4.85% [-₹7.55] | 20,981 |
| 29-Sep-2022 | ₹155.80 | ₹160.80 | ₹153.50 | ₹155.65 | 1.10% [₹1.70] | 5,701 |
| 28-Sep-2022 | ₹155.00 | ₹158.40 | ₹153.50 | ₹153.95 | -2.99% [-₹4.75] | 4,155 |
| 26-Sep-2022 | ₹155.50 | ₹159.40 | ₹148.15 | ₹151.95 | -2.19% [-₹3.40] | 16,520 |
| 23-Sep-2022 | ₹157.00 | ₹160.00 | ₹152.00 | ₹155.35 | 0.03% [₹0.05] | 6,932 |
| 22-Sep-2022 | ₹146.95 | ₹155.30 | ₹146.95 | ₹155.30 | 4.97% [₹7.35] | 14,365 |
| 21-Sep-2022 | ₹157.70 | ₹157.70 | ₹146.95 | ₹147.95 | -4.33% [-₹6.70] | 10,888 |
| 20-Sep-2022 | ₹149.25 | ₹158.00 | ₹149.25 | ₹154.65 | 2.66% [₹4.00] | 12,590 |
| 19-Sep-2022 | ₹152.40 | ₹158.00 | ₹149.20 | ₹150.65 | -3.03% [-₹4.70] | 7,101 |
| 16-Sep-2022 | ₹164.35 | ₹164.35 | ₹155.05 | ₹155.35 | -4.81% [-₹7.85] | 16,646 |
| 15-Sep-2022 | ₹168.00 | ₹169.45 | ₹157.45 | ₹163.20 | -1.51% [-₹2.50] | 21,204 |
| 14-Sep-2022 | ₹163.95 | ₹169.50 | ₹157.00 | ₹165.70 | 0.88% [₹1.45] | 63,600 |
| 13-Sep-2022 | ₹156.90 | ₹164.25 | ₹154.90 | ₹164.25 | 4.99% [₹7.80] | 41,966 |
| 12-Sep-2022 | ₹157.90 | ₹159.90 | ₹155.00 | ₹156.45 | 2.56% [₹3.90] | 31,174 |
| 09-Sep-2022 | ₹147.90 | ₹152.55 | ₹145.70 | ₹152.55 | 4.99% [₹7.25] | 24,205 |
| 08-Sep-2022 | ₹147.00 | ₹147.25 | ₹142.50 | ₹145.30 | 1.54% [₹2.20] | 8,592 |
| 07-Sep-2022 | ₹139.40 | ₹143.50 | ₹137.55 | ₹143.10 | 4.15% [₹5.70] | 10,428 |
| 06-Sep-2022 | ₹137.50 | ₹140.50 | ₹137.00 | ₹137.40 | -1.68% [-₹2.35] | 6,402 |
| 05-Sep-2022 | ₹140.70 | ₹141.40 | ₹135.00 | ₹139.75 | 2.34% [₹3.20] | 30,553 |
| 02-Sep-2022 | ₹138.20 | ₹142.00 | ₹134.05 | ₹136.55 | 0.85% [₹1.15] | 22,378 |
| 01-Sep-2022 | ₹136.80 | ₹143.60 | ₹133.30 | ₹135.40 | -1.02% [-₹1.40] | 36,715 |
| 30-Aug-2022 | ₹133.05 | ₹136.80 | ₹131.00 | ₹136.80 | 4.99% [₹6.50] | 6,066 |
| 29-Aug-2022 | ₹132.00 | ₹135.00 | ₹126.95 | ₹130.30 | -1.44% [-₹1.90] | 11,817 |
| 26-Aug-2022 | ₹135.70 | ₹137.45 | ₹132.00 | ₹132.20 | -2.36% [-₹3.20] | 6,915 |
| 25-Aug-2022 | ₹132.30 | ₹136.60 | ₹132.30 | ₹135.40 | 0.07% [₹0.10] | 6,912 |
| 24-Aug-2022 | ₹130.00 | ₹135.90 | ₹130.00 | ₹135.30 | 0.41% [₹0.55] | 2,833 |
| 23-Aug-2022 | ₹136.30 | ₹137.00 | ₹132.65 | ₹134.75 | 0.34% [₹0.45] | 6,506 |
| 22-Aug-2022 | ₹133.70 | ₹134.60 | ₹127.10 | ₹134.30 | 4.76% [₹6.10] | 7,057 |
| 19-Aug-2022 | ₹133.25 | ₹138.00 | ₹126.60 | ₹128.20 | -3.79% [-₹5.05] | 21,609 |
| 18-Aug-2022 | ₹138.60 | ₹144.95 | ₹133.25 | ₹133.25 | -4.99% [-₹7.00] | 13,747 |
| 17-Aug-2022 | ₹137.65 | ₹141.65 | ₹137.60 | ₹140.25 | 2.07% [₹2.85] | 4,585 |
| 16-Aug-2022 | ₹140.05 | ₹143.60 | ₹136.30 | ₹137.40 | -1.65% [-₹2.30] | 6,939 |
| 12-Aug-2022 | ₹136.40 | ₹141.95 | ₹136.35 | ₹139.70 | 0.32% [₹0.45] | 2,082 |
| 11-Aug-2022 | ₹143.40 | ₹143.90 | ₹137.25 | ₹139.25 | -1.14% [-₹1.60] | 4,135 |
| 10-Aug-2022 | ₹145.00 | ₹145.00 | ₹139.15 | ₹140.85 | -0.84% [-₹1.20] | 5,834 |
| 05-Aug-2022 | ₹142.65 | ₹142.95 | ₹138.30 | ₹139.85 | 0.04% [₹0.05] | 3,417 |
| 04-Aug-2022 | ₹137.20 | ₹140.10 | ₹135.95 | ₹139.80 | 0.76% [₹1.05] | 3,967 |
| 03-Aug-2022 | ₹135.90 | ₹141.85 | ₹129.15 | ₹138.75 | 2.10% [₹2.85] | 11,215 |
| 02-Aug-2022 | ₹141.50 | ₹141.50 | ₹133.00 | ₹135.90 | -2.72% [-₹3.80] | 9,904 |
| 01-Aug-2022 | ₹140.00 | ₹142.80 | ₹138.25 | ₹139.70 | 1.01% [₹1.40] | 4,396 |
| 29-Jul-2022 | ₹132.45 | ₹138.30 | ₹132.40 | ₹138.30 | 4.97% [₹6.55] | 7,284 |
| 28-Jul-2022 | ₹139.75 | ₹139.80 | ₹131.00 | ₹131.75 | -1.61% [-₹2.15] | 6,279 |
| 27-Jul-2022 | ₹134.00 | ₹137.75 | ₹131.10 | ₹133.90 | -2.19% [-₹3.00] | 5,193 |
| 26-Jul-2022 | ₹141.85 | ₹145.35 | ₹136.90 | ₹136.90 | -5.00% [-₹7.20] | 17,835 |
| 25-Jul-2022 | ₹155.00 | ₹155.00 | ₹143.45 | ₹144.10 | -3.58% [-₹5.35] | 4,315 |
| 22-Jul-2022 | ₹151.00 | ₹151.15 | ₹147.50 | ₹149.45 | -1.87% [-₹2.85] | 4,371 |
| 21-Jul-2022 | ₹155.40 | ₹159.50 | ₹151.10 | ₹152.30 | -3.33% [-₹5.25] | 4,902 |
| 20-Jul-2022 | ₹153.05 | ₹163.40 | ₹153.05 | ₹157.55 | 0.03% [₹0.05] | 5,927 |
| 19-Jul-2022 | ₹158.90 | ₹159.35 | ₹155.95 | ₹157.50 | 3.75% [₹5.70] | 12,049 |
| 18-Jul-2022 | ₹149.50 | ₹151.80 | ₹148.70 | ₹151.80 | 4.98% [₹7.20] | 4,402 |
| 15-Jul-2022 | ₹142.60 | ₹146.20 | ₹141.55 | ₹144.60 | 0.35% [₹0.50] | 6,827 |
| 14-Jul-2022 | ₹147.80 | ₹147.80 | ₹141.20 | ₹144.10 | 0.73% [₹1.05] | 5,878 |
| 13-Jul-2022 | ₹146.45 | ₹146.55 | ₹141.45 | ₹143.05 | -0.59% [-₹0.85] | 3,708 |
| 12-Jul-2022 | ₹147.50 | ₹147.50 | ₹139.25 | ₹143.90 | -0.79% [-₹1.15] | 11,735 |
| 11-Jul-2022 | ₹141.10 | ₹145.75 | ₹141.10 | ₹145.05 | 0.83% [₹1.20] | 4,794 |
| 08-Jul-2022 | ₹140.05 | ₹145.80 | ₹140.05 | ₹143.85 | 0.88% [₹1.25] | 8,128 |
| 07-Jul-2022 | ₹141.55 | ₹145.95 | ₹140.80 | ₹142.60 | 0.04% [₹0.05] | 4,048 |
| 06-Jul-2022 | ₹144.50 | ₹144.50 | ₹138.65 | ₹142.55 | 1.60% [₹2.25] | 18,517 |
| 05-Jul-2022 | ₹144.75 | ₹144.75 | ₹140.00 | ₹140.30 | 0.00% [₹0.00] | 4,407 |
| 04-Jul-2022 | ₹143.30 | ₹148.90 | ₹139.95 | ₹140.30 | -2.09% [-₹3.00] | 15,289 |
| 01-Jul-2022 | ₹135.15 | ₹143.95 | ₹135.15 | ₹143.30 | 3.84% [₹5.30] | 2,642 |
| 30-Jun-2022 | ₹140.15 | ₹143.55 | ₹137.20 | ₹138.00 | -3.73% [-₹5.35] | 3,539 |
| 29-Jun-2022 | ₹147.75 | ₹149.20 | ₹142.10 | ₹143.35 | 0.88% [₹1.25] | 20,345 |
| 28-Jun-2022 | ₹140.90 | ₹142.10 | ₹136.10 | ₹142.10 | 4.99% [₹6.75] | 10,682 |
| 27-Jun-2022 | ₹135.35 | ₹135.35 | ₹133.00 | ₹135.35 | 4.96% [₹6.40] | 4,297 |
| 24-Jun-2022 | ₹125.05 | ₹128.95 | ₹125.05 | ₹128.95 | 4.97% [₹6.10] | 3,078 |
| 22-Jun-2022 | ₹121.00 | ₹122.80 | ₹116.50 | ₹117.00 | -3.66% [-₹4.45] | 3,334 |
| 21-Jun-2022 | ₹123.50 | ₹125.80 | ₹116.20 | ₹121.45 | 1.08% [₹1.30] | 4,671 |
| 20-Apr-2022 | ₹179.90 | ₹186.90 | ₹175.00 | ₹179.40 | -0.28% [-₹0.50] | 13,468 |
| 19-Apr-2022 | ₹189.10 | ₹191.05 | ₹179.65 | ₹179.90 | -4.87% [-₹9.20] | 29,330 |
| 18-Apr-2022 | ₹195.00 | ₹198.00 | ₹186.85 | ₹189.10 | -3.84% [-₹7.55] | 35,429 |
| 13-Apr-2022 | ₹194.00 | ₹196.65 | ₹186.00 | ₹196.65 | 4.99% [₹9.35] | 61,483 |
| 12-Apr-2022 | ₹182.90 | ₹187.30 | ₹181.00 | ₹187.30 | 4.99% [₹8.90] | 41,407 |
| 11-Apr-2022 | ₹175.90 | ₹178.40 | ₹169.15 | ₹178.40 | 4.97% [₹8.45] | 15,248 |
| 08-Apr-2022 | ₹179.80 | ₹180.85 | ₹168.05 | ₹169.95 | -3.52% [-₹6.20] | 25,962 |
| 07-Apr-2022 | ₹187.90 | ₹188.00 | ₹175.00 | ₹176.15 | -3.66% [-₹6.70] | 54,729 |
| 06-Apr-2022 | ₹177.00 | ₹182.85 | ₹165.50 | ₹182.85 | 5.00% [₹8.70] | 44,661 |
| 05-Apr-2022 | ₹174.15 | ₹174.15 | ₹171.15 | ₹174.15 | 4.97% [₹8.25] | 12,556 |
| 04-Apr-2022 | ₹162.80 | ₹165.90 | ₹157.50 | ₹165.90 | 5.00% [₹7.90] | 19,102 |
| 01-Apr-2022 | ₹152.00 | ₹158.00 | ₹151.00 | ₹158.00 | 4.98% [₹7.50] | 16,951 |
| 31-Mar-2022 | ₹151.00 | ₹159.90 | ₹148.25 | ₹150.50 | -2.93% [-₹4.55] | 26,116 |
| 30-Mar-2022 | ₹162.00 | ₹166.00 | ₹153.60 | ₹155.05 | -3.93% [-₹6.35] | 25,925 |
| 29-Mar-2022 | ₹173.00 | ₹173.00 | ₹160.35 | ₹161.40 | -4.36% [-₹7.35] | 35,351 |
| 27-Jan-2022 | ₹289.40 | ₹303.85 | ₹280.10 | ₹303.85 | 4.99% [₹14.45] | 42,030 |
| 25-Jan-2022 | ₹270.00 | ₹289.40 | ₹262.10 | ₹289.40 | 4.99% [₹13.75] | 29,375 |
| 24-Jan-2022 | ₹301.80 | ₹301.80 | ₹273.10 | ₹275.65 | -4.11% [-₹11.80] | 3,12,383 |
| 21-Jan-2022 | ₹287.45 | ₹287.45 | ₹287.45 | ₹287.45 | 4.99% [₹13.65] | 13,497 |
| 20-Jan-2022 | ₹273.80 | ₹273.80 | ₹273.80 | ₹273.80 | 4.98% [₹13.00] | 17,507 |
| 19-Jan-2022 | ₹257.40 | ₹260.80 | ₹248.85 | ₹260.80 | 4.99% [₹12.40] | 87,311 |
| 18-Jan-2022 | ₹248.40 | ₹248.40 | ₹242.30 | ₹248.40 | 4.99% [₹11.80] | 78,190 |
| 17-Jan-2022 | ₹229.70 | ₹236.60 | ₹229.70 | ₹236.60 | 4.99% [₹11.25] | 27,835 |
| 14-Jan-2022 | ₹224.05 | ₹228.45 | ₹221.70 | ₹225.35 | 0.07% [₹0.15] | 34,143 |
| 13-Jan-2022 | ₹233.70 | ₹233.70 | ₹224.05 | ₹225.20 | -1.18% [-₹2.70] | 22,539 |
| 12-Jan-2022 | ₹231.95 | ₹236.00 | ₹224.05 | ₹227.90 | -0.39% [-₹0.90] | 38,274 |
| 11-Jan-2022 | ₹239.50 | ₹239.50 | ₹227.00 | ₹228.80 | -2.99% [-₹7.05] | 37,957 |
| 10-Jan-2022 | ₹228.10 | ₹239.70 | ₹228.10 | ₹235.85 | 1.27% [₹2.95] | 21,460 |
| 07-Jan-2022 | ₹236.95 | ₹243.70 | ₹228.55 | ₹232.90 | -0.66% [-₹1.55] | 34,196 |
| 06-Jan-2022 | ₹242.00 | ₹243.15 | ₹232.00 | ₹234.45 | -3.99% [-₹9.75] | 66,488 |
| 05-Jan-2022 | ₹249.00 | ₹252.75 | ₹235.00 | ₹244.20 | 0.08% [₹0.20] | 42,104 |
| 04-Jan-2022 | ₹243.00 | ₹249.95 | ₹226.55 | ₹244.00 | 2.39% [₹5.70] | 55,199 |
| 01-Dec-2021 | ₹199.55 | ₹219.30 | ₹197.00 | ₹219.30 | 9.98% [₹19.90] | 92,070 |