| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 94.04 | Buy |
| Simple Moving Average (21) | 99.31 | Sell |
| Simple Moving Average (25) | 104.13 | Sell |
| Simple Moving Average (50) | 107.99 | Sell |
| Simple Moving Average (100) | 99.86 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 96.16 | Buy |
| Exponential Moving Average (21) | 100.44 | Sell |
| Exponential Moving Average (25) | 101.61 | Sell |
| Exponential Moving Average (50) | 103.73 | Sell |
| Exponential Moving Average (100) | 100.84 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 102.30 | - | - |
| R3 | 107.90 | 104.95 | 100.67 | 107.90 | - |
| R2 | 104.95 | 102.70 | 100.13 | 104.95 | - |
| R1 | 102.00 | 101.30 | 99.59 | 102.00 | 100.53 |
| P | 99.05 | 99.05 | 99.05 | 99.05 | 98.31 |
| S1 | 96.10 | 96.80 | 98.51 | 96.10 | 94.63 |
| S2 | 93.15 | 95.40 | 97.97 | 104.95 | - |
| S3 | 90.20 | 93.15 | 97.43 | 90.20 | - |
| S4 | - | - | 95.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹102.00 | ₹102.00 | ₹96.10 | ₹99.05 | 1.85% [₹1.80] | 1,960 |
| 29-Mar-2023 | ₹91.20 | ₹98.20 | ₹91.20 | ₹97.25 | 3.96% [₹3.70] | 2,822 |
| 28-Mar-2023 | ₹100.00 | ₹102.35 | ₹92.70 | ₹93.55 | -4.05% [-₹3.95] | 3,224 |
| 27-Mar-2023 | ₹97.15 | ₹97.55 | ₹93.05 | ₹97.50 | 4.90% [₹4.55] | 3,475 |
| 24-Mar-2023 | ₹93.70 | ₹96.80 | ₹90.40 | ₹92.95 | -0.48% [-₹0.45] | 1,979 |
| 23-Mar-2023 | ₹90.65 | ₹94.40 | ₹89.15 | ₹93.40 | 2.24% [₹2.05] | 3,055 |
| 22-Mar-2023 | ₹90.00 | ₹92.50 | ₹86.75 | ₹91.35 | 0.05% [₹0.05] | 4,358 |
| 21-Mar-2023 | ₹91.00 | ₹92.85 | ₹88.15 | ₹91.30 | 1.39% [₹1.25] | 2,150 |
| 20-Mar-2023 | ₹88.65 | ₹91.00 | ₹86.25 | ₹90.05 | 1.52% [₹1.35] | 224 |
| 17-Mar-2023 | ₹89.95 | ₹91.00 | ₹88.20 | ₹88.70 | -1.61% [-₹1.45] | 1,866 |
| 16-Mar-2023 | ₹90.15 | ₹97.95 | ₹90.15 | ₹90.15 | -5.01% [-₹4.75] | 5,281 |
| 15-Mar-2023 | ₹102.05 | ₹103.65 | ₹94.90 | ₹94.90 | -5.01% [-₹5.00] | 2,444 |
| 14-Mar-2023 | ₹103.40 | ₹103.40 | ₹99.90 | ₹99.90 | -4.99% [-₹5.25] | 2,422 |
| 13-Mar-2023 | ₹108.00 | ₹109.40 | ₹105.00 | ₹105.15 | -4.84% [-₹5.35] | 1,588 |
| 10-Mar-2023 | ₹111.00 | ₹111.55 | ₹106.00 | ₹110.50 | 1.61% [₹1.75] | 2,037 |
| 09-Mar-2023 | ₹108.05 | ₹112.35 | ₹105.30 | ₹108.75 | -0.41% [-₹0.45] | 2,375 |
| 08-Mar-2023 | ₹106.05 | ₹110.90 | ₹106.05 | ₹109.20 | 3.36% [₹3.55] | 3,162 |
| 06-Mar-2023 | ₹107.95 | ₹111.50 | ₹105.10 | ₹105.65 | -1.95% [-₹2.10] | 2,541 |
| 03-Mar-2023 | ₹107.60 | ₹111.55 | ₹105.10 | ₹107.75 | -0.32% [-₹0.35] | 2,374 |
| 02-Mar-2023 | ₹114.90 | ₹115.00 | ₹105.60 | ₹108.10 | -2.04% [-₹2.25] | 2,084 |
| 01-Mar-2023 | ₹105.60 | ₹110.85 | ₹104.00 | ₹110.35 | 4.50% [₹4.75] | 263 |
| 28-Feb-2023 | ₹105.45 | ₹109.65 | ₹105.10 | ₹105.60 | -0.52% [-₹0.55] | 746 |
| 28-Dec-2022 | ₹141.00 | ₹142.95 | ₹131.20 | ₹141.00 | 0.21% [₹0.30] | 9,402 |
| 27-Dec-2022 | ₹132.10 | ₹143.55 | ₹132.10 | ₹140.70 | 7.82% [₹10.20] | 14,974 |
| 26-Dec-2022 | ₹130.35 | ₹137.30 | ₹123.60 | ₹130.50 | 0.12% [₹0.15] | 6,082 |
| 23-Dec-2022 | ₹130.15 | ₹143.40 | ₹130.00 | ₹130.35 | -4.58% [-₹6.25] | 16,527 |
| 22-Dec-2022 | ₹140.20 | ₹143.00 | ₹136.60 | ₹136.60 | -4.97% [-₹7.15] | 3,123 |
| 21-Dec-2022 | ₹145.20 | ₹149.90 | ₹141.25 | ₹143.75 | -3.30% [-₹4.90] | 14,104 |
| 20-Dec-2022 | ₹152.45 | ₹152.50 | ₹146.55 | ₹148.65 | -1.98% [-₹3.00] | 7,592 |
| 19-Dec-2022 | ₹142.00 | ₹151.65 | ₹137.30 | ₹151.65 | 4.98% [₹7.20] | 19,057 |
| 16-Dec-2022 | ₹147.80 | ₹149.90 | ₹141.45 | ₹144.45 | -2.96% [-₹4.40] | 27,582 |
| 15-Dec-2022 | ₹151.90 | ₹152.80 | ₹141.00 | ₹148.85 | 6.70% [₹9.35] | 1,87,721 |
| 14-Dec-2022 | ₹131.80 | ₹139.50 | ₹126.10 | ₹139.50 | 20.00% [₹23.25] | 93,509 |
| 13-Dec-2022 | ₹95.60 | ₹116.25 | ₹95.60 | ₹116.25 | 19.97% [₹19.35] | 20,583 |
| 12-Dec-2022 | ₹92.10 | ₹98.95 | ₹91.05 | ₹96.90 | 6.25% [₹5.70] | 5,736 |
| 09-Dec-2022 | ₹96.75 | ₹96.75 | ₹88.15 | ₹91.20 | -4.30% [-₹4.10] | 8,377 |
| 08-Dec-2022 | ₹94.25 | ₹96.85 | ₹93.20 | ₹95.30 | 0.95% [₹0.90] | 3,050 |
| 07-Dec-2022 | ₹97.60 | ₹98.90 | ₹94.25 | ₹94.40 | -2.28% [-₹2.20] | 1,055 |
| 06-Dec-2022 | ₹97.00 | ₹97.00 | ₹94.55 | ₹96.60 | -1.43% [-₹1.40] | 1,132 |
| 05-Dec-2022 | ₹97.85 | ₹99.00 | ₹94.30 | ₹98.00 | 1.66% [₹1.60] | 2,426 |
| 02-Dec-2022 | ₹94.10 | ₹97.75 | ₹94.10 | ₹96.40 | -0.26% [-₹0.25] | 4,267 |
| 01-Dec-2022 | ₹97.95 | ₹99.00 | ₹96.05 | ₹96.65 | 0.21% [₹0.20] | 4,780 |
| 30-Nov-2022 | ₹96.85 | ₹99.00 | ₹95.75 | ₹96.45 | 0.26% [₹0.25] | 2,346 |
| 29-Nov-2022 | ₹98.00 | ₹99.50 | ₹95.15 | ₹96.20 | -2.43% [-₹2.40] | 1,631 |
| 28-Nov-2022 | ₹100.30 | ₹100.30 | ₹98.05 | ₹98.60 | -0.65% [-₹0.65] | 1,654 |
| 25-Nov-2022 | ₹102.10 | ₹103.00 | ₹98.00 | ₹99.25 | 0.10% [₹0.10] | 7,913 |
| 24-Nov-2022 | ₹94.90 | ₹110.60 | ₹88.30 | ₹99.15 | 5.82% [₹5.45] | 7,262 |
| 23-Nov-2022 | ₹91.20 | ₹96.40 | ₹91.20 | ₹93.70 | 1.19% [₹1.10] | 4,261 |
| 22-Nov-2022 | ₹95.90 | ₹96.75 | ₹91.75 | ₹92.60 | -2.37% [-₹2.25] | 3,806 |
| 21-Nov-2022 | ₹94.00 | ₹99.00 | ₹93.40 | ₹94.85 | 1.83% [₹1.70] | 4,262 |
| 18-Nov-2022 | ₹93.10 | ₹95.80 | ₹92.50 | ₹93.15 | -0.90% [-₹0.85] | 1,670 |
| 17-Nov-2022 | ₹96.15 | ₹100.15 | ₹92.70 | ₹94.00 | -3.59% [-₹3.50] | 5,302 |
| 14-Nov-2022 | ₹100.60 | ₹104.05 | ₹100.60 | ₹100.95 | 0.35% [₹0.35] | 2,850 |
| 11-Nov-2022 | ₹109.00 | ₹109.00 | ₹99.00 | ₹100.60 | -6.72% [-₹7.25] | 7,293 |
| 10-Nov-2022 | ₹102.00 | ₹109.15 | ₹96.20 | ₹107.85 | 8.66% [₹8.60] | 33,708 |
| 09-Nov-2022 | ₹115.95 | ₹115.95 | ₹97.65 | ₹99.25 | -10.14% [-₹11.20] | 22,333 |
| 07-Nov-2022 | ₹120.80 | ₹120.80 | ₹109.10 | ₹110.45 | 7.55% [₹7.75] | 1,12,414 |
| 04-Nov-2022 | ₹98.45 | ₹102.70 | ₹91.10 | ₹102.70 | 19.98% [₹17.10] | 16,723 |
| 03-Nov-2022 | ₹82.60 | ₹86.95 | ₹82.60 | ₹85.60 | 0.77% [₹0.65] | 2,002 |
| 31-Oct-2022 | ₹89.00 | ₹89.00 | ₹86.55 | ₹87.05 | -1.19% [-₹1.05] | 823 |
| 27-Oct-2022 | ₹86.60 | ₹88.45 | ₹86.20 | ₹86.75 | -1.92% [-₹1.70] | 1,084 |
| 25-Oct-2022 | ₹83.50 | ₹90.90 | ₹83.50 | ₹88.45 | 0.06% [₹0.05] | 2,601 |
| 24-Oct-2022 | ₹90.50 | ₹90.50 | ₹87.35 | ₹88.40 | 2.14% [₹1.85] | 352 |
| 20-Oct-2022 | ₹89.20 | ₹89.90 | ₹86.60 | ₹87.05 | -2.36% [-₹2.10] | 3,186 |
| 19-Oct-2022 | ₹91.80 | ₹91.80 | ₹89.10 | ₹89.15 | -0.17% [-₹0.15] | 5,141 |
| 18-Oct-2022 | ₹89.60 | ₹91.75 | ₹88.10 | ₹89.30 | -1.27% [-₹1.15] | 2,989 |
| 17-Oct-2022 | ₹92.00 | ₹93.00 | ₹89.40 | ₹90.45 | -2.90% [-₹2.70] | 6,958 |
| 14-Oct-2022 | ₹95.90 | ₹99.85 | ₹92.20 | ₹93.15 | -1.48% [-₹1.40] | 8,868 |
| 13-Oct-2022 | ₹103.95 | ₹103.95 | ₹91.95 | ₹94.55 | -5.87% [-₹5.90] | 11,629 |
| 12-Oct-2022 | ₹116.00 | ₹122.80 | ₹97.30 | ₹100.45 | -9.91% [-₹11.05] | 1,52,584 |
| 11-Oct-2022 | ₹103.40 | ₹119.50 | ₹90.90 | ₹111.50 | 11.84% [₹11.80] | 69,469 |
| 10-Oct-2022 | ₹86.00 | ₹100.80 | ₹82.50 | ₹99.70 | 18.69% [₹15.70] | 32,513 |
| 07-Oct-2022 | ₹86.00 | ₹86.20 | ₹83.05 | ₹84.00 | 0.00% [₹0.00] | 1,909 |
| 06-Oct-2022 | ₹86.40 | ₹86.40 | ₹83.55 | ₹84.00 | -1.87% [-₹1.60] | 2,496 |
| 04-Oct-2022 | ₹86.10 | ₹90.90 | ₹83.80 | ₹85.60 | -1.67% [-₹1.45] | 3,917 |
| 03-Oct-2022 | ₹88.00 | ₹88.00 | ₹85.65 | ₹87.05 | 2.17% [₹1.85] | 736 |
| 30-Sep-2022 | ₹88.65 | ₹89.90 | ₹84.30 | ₹85.20 | -0.81% [-₹0.70] | 813 |
| 29-Sep-2022 | ₹89.40 | ₹89.40 | ₹85.55 | ₹85.90 | 0.12% [₹0.10] | 805 |
| 28-Sep-2022 | ₹85.55 | ₹89.50 | ₹85.50 | ₹85.80 | -1.83% [-₹1.60] | 970 |
| 26-Sep-2022 | ₹87.35 | ₹90.90 | ₹87.20 | ₹88.65 | 0.51% [₹0.45] | 2,305 |
| 23-Sep-2022 | ₹92.90 | ₹92.95 | ₹88.15 | ₹88.20 | -0.79% [-₹0.70] | 2,546 |
| 22-Sep-2022 | ₹88.60 | ₹92.90 | ₹88.60 | ₹88.90 | -4.10% [-₹3.80] | 1,156 |
| 21-Sep-2022 | ₹88.25 | ₹93.00 | ₹88.25 | ₹92.70 | 4.16% [₹3.70] | 284 |
| 20-Sep-2022 | ₹93.60 | ₹93.60 | ₹88.85 | ₹89.00 | -0.17% [-₹0.15] | 619 |
| 19-Sep-2022 | ₹90.05 | ₹92.90 | ₹88.30 | ₹89.15 | -2.67% [-₹2.45] | 1,753 |
| 16-Sep-2022 | ₹89.10 | ₹95.10 | ₹88.00 | ₹91.60 | 2.81% [₹2.50] | 3,950 |
| 15-Sep-2022 | ₹90.00 | ₹93.00 | ₹87.60 | ₹89.10 | -2.94% [-₹2.70] | 1,245 |
| 14-Sep-2022 | ₹88.05 | ₹92.50 | ₹88.05 | ₹91.80 | 3.26% [₹2.90] | 1,718 |
| 13-Sep-2022 | ₹88.00 | ₹89.45 | ₹87.10 | ₹88.90 | 0.40% [₹0.35] | 401 |
| 12-Sep-2022 | ₹88.05 | ₹89.45 | ₹88.00 | ₹88.55 | 0.91% [₹0.80] | 187 |
| 09-Sep-2022 | ₹89.05 | ₹91.85 | ₹87.60 | ₹87.75 | -1.90% [-₹1.70] | 9,523 |
| 08-Sep-2022 | ₹91.95 | ₹91.95 | ₹87.35 | ₹89.45 | -2.61% [-₹2.40] | 4,157 |
| 07-Sep-2022 | ₹91.70 | ₹91.90 | ₹87.50 | ₹91.85 | 1.72% [₹1.55] | 712 |
| 06-Sep-2022 | ₹91.75 | ₹92.55 | ₹88.60 | ₹90.30 | -1.31% [-₹1.20] | 1,595 |
| 05-Sep-2022 | ₹92.35 | ₹92.35 | ₹90.05 | ₹91.50 | 3.57% [₹3.15] | 260 |
| 02-Sep-2022 | ₹92.00 | ₹97.00 | ₹88.10 | ₹88.35 | -4.80% [-₹4.45] | 3,403 |
| 01-Sep-2022 | ₹88.40 | ₹94.00 | ₹88.40 | ₹92.80 | 0.76% [₹0.70] | 1,588 |
| 30-Aug-2022 | ₹89.00 | ₹93.50 | ₹89.00 | ₹92.10 | 3.83% [₹3.40] | 268 |
| 29-Aug-2022 | ₹87.90 | ₹89.50 | ₹87.80 | ₹88.70 | -0.89% [-₹0.80] | 1,553 |
| 26-Aug-2022 | ₹89.50 | ₹89.55 | ₹84.55 | ₹89.50 | 1.94% [₹1.70] | 1,054 |
| 25-Aug-2022 | ₹89.65 | ₹89.70 | ₹86.90 | ₹87.80 | 2.21% [₹1.90] | 546 |
| 24-Aug-2022 | ₹85.60 | ₹89.50 | ₹85.50 | ₹85.90 | -0.75% [-₹0.65] | 1,978 |
| 23-Aug-2022 | ₹87.10 | ₹89.90 | ₹85.20 | ₹86.55 | 0.06% [₹0.05] | 1,651 |
| 22-Aug-2022 | ₹86.60 | ₹88.00 | ₹86.00 | ₹86.50 | -0.52% [-₹0.45] | 509 |
| 19-Aug-2022 | ₹89.10 | ₹90.90 | ₹86.00 | ₹86.95 | -2.25% [-₹2.00] | 1,527 |
| 18-Aug-2022 | ₹90.50 | ₹91.00 | ₹88.60 | ₹88.95 | 0.51% [₹0.45] | 1,534 |
| 17-Aug-2022 | ₹91.85 | ₹91.85 | ₹88.10 | ₹88.50 | -0.17% [-₹0.15] | 959 |
| 16-Aug-2022 | ₹88.45 | ₹90.05 | ₹88.00 | ₹88.65 | -1.61% [-₹1.45] | 3,084 |
| 12-Aug-2022 | ₹91.45 | ₹92.05 | ₹89.60 | ₹90.10 | 1.12% [₹1.00] | 6,585 |
| 11-Aug-2022 | ₹93.45 | ₹93.50 | ₹88.70 | ₹89.10 | -0.94% [-₹0.85] | 471 |
| 10-Aug-2022 | ₹90.85 | ₹94.20 | ₹88.10 | ₹89.95 | -1.59% [-₹1.45] | 2,975 |
| 05-Aug-2022 | ₹86.60 | ₹93.65 | ₹86.60 | ₹90.50 | 2.67% [₹2.35] | 1,871 |
| 04-Aug-2022 | ₹86.90 | ₹91.55 | ₹86.85 | ₹88.15 | 0.34% [₹0.30] | 867 |
| 03-Aug-2022 | ₹91.25 | ₹91.75 | ₹87.20 | ₹87.85 | -3.73% [-₹3.40] | 280 |
| 02-Aug-2022 | ₹90.50 | ₹91.25 | ₹89.50 | ₹91.25 | 1.39% [₹1.25] | 134 |
| 01-Aug-2022 | ₹90.55 | ₹93.00 | ₹89.30 | ₹90.00 | -0.11% [-₹0.10] | 1,325 |
| 29-Jul-2022 | ₹92.35 | ₹93.10 | ₹89.15 | ₹90.10 | -1.42% [-₹1.30] | 769 |
| 28-Jul-2022 | ₹86.60 | ₹93.20 | ₹86.05 | ₹91.40 | 1.78% [₹1.60] | 2,784 |
| 27-Jul-2022 | ₹95.50 | ₹95.50 | ₹88.10 | ₹89.80 | -1.43% [-₹1.30] | 1,243 |
| 26-Jul-2022 | ₹91.45 | ₹91.60 | ₹87.75 | ₹91.10 | 4.41% [₹3.85] | 5,173 |
| 25-Jul-2022 | ₹88.90 | ₹89.95 | ₹86.10 | ₹87.25 | -0.91% [-₹0.80] | 1,556 |
| 22-Jul-2022 | ₹88.70 | ₹91.50 | ₹87.65 | ₹88.05 | -2.06% [-₹1.85] | 1,433 |
| 21-Jul-2022 | ₹89.75 | ₹91.65 | ₹88.55 | ₹89.90 | 1.99% [₹1.75] | 1,262 |
| 20-Jul-2022 | ₹89.90 | ₹89.95 | ₹87.10 | ₹88.15 | 0.17% [₹0.15] | 3,029 |
| 19-Jul-2022 | ₹90.60 | ₹90.70 | ₹86.00 | ₹88.00 | 0.63% [₹0.55] | 1,894 |
| 18-Jul-2022 | ₹86.00 | ₹88.60 | ₹86.00 | ₹87.45 | 0.87% [₹0.75] | 1,387 |
| 15-Jul-2022 | ₹87.10 | ₹90.70 | ₹86.20 | ₹86.70 | -2.69% [-₹2.40] | 1,714 |
| 14-Jul-2022 | ₹91.55 | ₹91.55 | ₹86.25 | ₹89.10 | 0.17% [₹0.15] | 3,985 |
| 13-Jul-2022 | ₹88.30 | ₹90.20 | ₹87.20 | ₹88.95 | 0.79% [₹0.70] | 509 |
| 12-Jul-2022 | ₹92.80 | ₹92.80 | ₹86.50 | ₹88.25 | -2.97% [-₹2.70] | 5,979 |
| 11-Jul-2022 | ₹90.05 | ₹94.05 | ₹89.00 | ₹90.95 | -0.38% [-₹0.35] | 3,311 |
| 08-Jul-2022 | ₹91.80 | ₹92.00 | ₹89.20 | ₹91.30 | 1.90% [₹1.70] | 426 |
| 07-Jul-2022 | ₹87.05 | ₹90.00 | ₹87.00 | ₹89.60 | 0.73% [₹0.65] | 47 |
| 06-Jul-2022 | ₹89.20 | ₹90.70 | ₹87.20 | ₹88.95 | -0.89% [-₹0.80] | 920 |
| 05-Jul-2022 | ₹88.90 | ₹91.75 | ₹88.90 | ₹89.75 | -2.13% [-₹1.95] | 806 |
| 04-Jul-2022 | ₹90.10 | ₹93.05 | ₹90.05 | ₹91.70 | 2.63% [₹2.35] | 22 |
| 01-Jul-2022 | ₹91.20 | ₹96.40 | ₹89.05 | ₹89.35 | -3.77% [-₹3.50] | 2,499 |
| 30-Jun-2022 | ₹91.00 | ₹95.00 | ₹90.90 | ₹92.85 | -0.85% [-₹0.80] | 732 |
| 29-Jun-2022 | ₹98.35 | ₹98.35 | ₹91.60 | ₹93.65 | -1.16% [-₹1.10] | 1,697 |
| 28-Jun-2022 | ₹91.80 | ₹95.30 | ₹90.95 | ₹94.75 | 2.77% [₹2.55] | 1,256 |
| 27-Jun-2022 | ₹91.05 | ₹95.55 | ₹90.15 | ₹92.20 | -0.16% [-₹0.15] | 2,832 |
| 24-Jun-2022 | ₹93.00 | ₹98.40 | ₹91.35 | ₹92.35 | -3.15% [-₹3.00] | 3,391 |
| 22-Jun-2022 | ₹99.05 | ₹105.75 | ₹99.00 | ₹99.85 | -3.81% [-₹3.95] | 504 |
| 21-Jun-2022 | ₹96.45 | ₹106.45 | ₹96.45 | ₹103.80 | 2.37% [₹2.40] | 844 |
| 03-Jan-2022 | ₹89.00 | ₹91.80 | ₹86.30 | ₹87.70 | -1.96% [-₹1.75] | 5,909 |
| 31-Dec-2021 | ₹89.20 | ₹91.35 | ₹87.10 | ₹89.45 | 0.28% [₹0.25] | 2,513 |
| 30-Dec-2021 | ₹93.95 | ₹93.95 | ₹87.15 | ₹89.20 | 0.79% [₹0.70] | 3,285 |
| 29-Dec-2021 | ₹94.95 | ₹98.00 | ₹87.30 | ₹88.50 | -4.38% [-₹4.05] | 27,046 |
| 28-Dec-2021 | ₹89.80 | ₹95.00 | ₹88.00 | ₹92.55 | 4.11% [₹3.65] | 19,470 |
| 27-Dec-2021 | ₹88.70 | ₹92.00 | ₹86.70 | ₹88.90 | 0.23% [₹0.20] | 10,605 |
| 24-Dec-2021 | ₹85.95 | ₹89.60 | ₹83.00 | ₹88.70 | 6.29% [₹5.25] | 8,421 |
| 23-Dec-2021 | ₹83.15 | ₹85.50 | ₹82.35 | ₹83.45 | 0.54% [₹0.45] | 4,607 |
| 22-Dec-2021 | ₹85.85 | ₹85.85 | ₹82.05 | ₹83.00 | -1.72% [-₹1.45] | 12,184 |
| 21-Dec-2021 | ₹82.90 | ₹84.80 | ₹82.00 | ₹84.45 | 1.08% [₹0.90] | 26,955 |
| 20-Dec-2021 | ₹83.00 | ₹85.50 | ₹80.35 | ₹83.55 | -0.36% [-₹0.30] | 16,530 |
| 17-Dec-2021 | ₹86.00 | ₹86.00 | ₹81.65 | ₹83.85 | 0.30% [₹0.25] | 13,313 |
| 16-Dec-2021 | ₹84.90 | ₹84.90 | ₹80.50 | ₹83.60 | 0.97% [₹0.80] | 9,139 |
| 15-Dec-2021 | ₹79.80 | ₹83.50 | ₹79.80 | ₹82.80 | 1.72% [₹1.40] | 4,206 |
| 14-Dec-2021 | ₹84.30 | ₹84.30 | ₹79.90 | ₹81.40 | -1.51% [-₹1.25] | 9,835 |
| 13-Dec-2021 | ₹83.45 | ₹85.80 | ₹80.10 | ₹82.65 | 1.04% [₹0.85] | 6,341 |
| 10-Dec-2021 | ₹82.75 | ₹83.70 | ₹80.60 | ₹81.80 | -1.39% [-₹1.15] | 13,712 |
| 09-Dec-2021 | ₹71.00 | ₹85.00 | ₹70.30 | ₹82.95 | 14.18% [₹10.30] | 1,08,980 |
| 08-Dec-2021 | ₹72.70 | ₹74.55 | ₹72.05 | ₹72.65 | -1.49% [-₹1.10] | 1,623 |
| 07-Dec-2021 | ₹73.40 | ₹75.00 | ₹70.50 | ₹73.75 | 2.50% [₹1.80] | 7,772 |
| 06-Dec-2021 | ₹68.50 | ₹72.70 | ₹68.50 | ₹71.95 | 2.93% [₹2.05] | 10,025 |
| 03-Dec-2021 | ₹72.40 | ₹73.00 | ₹68.90 | ₹69.90 | -1.76% [-₹1.25] | 8,802 |
| 02-Dec-2021 | ₹66.50 | ₹71.60 | ₹66.10 | ₹71.15 | 4.86% [₹3.30] | 6,280 |
| 01-Dec-2021 | ₹71.00 | ₹71.00 | ₹67.00 | ₹67.85 | -0.80% [-₹0.55] | 2,262 |