PAE Limited [PAEL]

08-Apr-2022
Open : ₹6.85
High : ₹7.05
Low : ₹6.35
Close : ₹7.05
9.30% [₹0.60]

Moving Average

NameValueAction
Simple Moving Average (9) 6.31 Buy
Simple Moving Average (21) -
Simple Moving Average (25) -
Simple Moving Average (50) -
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 6.42 Buy
Exponential Moving Average (21) -
Exponential Moving Average (25) -
Exponential Moving Average (50) -
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 7.43 - -
R3 7.98 7.52 7.24 8.10 -
R2 7.52 7.25 7.18 7.58 -
R1 7.28 7.08 7.11 7.40 7.40
P 6.82 6.82 6.82 6.88 6.88
S1 6.58 6.55 6.99 6.70 6.70
S2 6.12 6.38 6.92 7.58 -
S3 5.88 6.12 6.86 6.00 -
S4 - - 6.67 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
08-Apr-2022 ₹6.85 ₹7.05 ₹6.35 ₹7.05 9.30% [₹0.60] 28,139
07-Apr-2022 ₹6.50 ₹6.80 ₹6.10 ₹6.45 2.38% [₹0.15] 81,537
06-Apr-2022 ₹6.45 ₹6.50 ₹5.95 ₹6.30 1.61% [₹0.10] 82,902
05-Apr-2022 ₹6.20 ₹6.20 ₹5.95 ₹6.20 4.20% [₹0.25] 19,968
04-Apr-2022 ₹6.20 ₹6.45 ₹5.95 ₹5.95 -4.03% [-₹0.25] 12,945
01-Apr-2022 ₹6.45 ₹6.75 ₹6.20 ₹6.20 -3.88% [-₹0.25] 33,800
31-Mar-2022 ₹6.50 ₹6.50 ₹5.95 ₹6.45 4.03% [₹0.25] 22,593
30-Mar-2022 ₹6.20 ₹6.20 ₹5.80 ₹6.20 4.20% [₹0.25] 17,954
29-Mar-2022 ₹5.55 ₹6.05 ₹5.55 ₹5.95 2.59% [₹0.15] 36,534
28-Mar-2022 ₹5.80 ₹5.80 ₹5.80 ₹5.80 -4.92% [-₹0.30] 14,028
25-Mar-2022 ₹6.10 ₹6.30 ₹6.10 ₹6.10 -4.69% [-₹0.30] 16,702
24-Mar-2022 ₹6.25 ₹6.85 ₹6.25 ₹6.40 -2.29% [-₹0.15] 2,42,973
23-Mar-2022 ₹6.55 ₹6.55 ₹6.55 ₹6.55 -4.38% [-₹0.30] 10,346
22-Mar-2022 ₹7.55 ₹7.55 ₹6.85 ₹6.85 -4.86% [-₹0.35] 1,55,944
21-Mar-2022 ₹7.20 ₹7.20 ₹7.20 ₹7.20 4.35% [₹0.30] 2,338
17-Mar-2022 ₹6.90 ₹6.90 ₹6.60 ₹6.90 4.55% [₹0.30] 1,29,933
16-Mar-2022 ₹6.60 ₹6.60 ₹6.60 ₹6.60 4.76% [₹0.30] 53,709
15-Mar-2022 ₹6.30 ₹6.30 ₹6.30 ₹6.30 5.00% [₹0.30] 6,404
14-Mar-2022 ₹6.00 ₹6.00 ₹6.00 ₹6.00 4.35% [₹0.25] 19,558
11-Mar-2022 ₹5.75 ₹5.75 ₹5.75 ₹5.75 4.55% [₹0.25] 2,003