Oswal Agro Mills Limited [OSWALAGRO]

31-Mar-2023

Open : ₹25.00

High : ₹25.95

Low : ₹24.85

Close : ₹25.70
3.42% [₹0.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	25.85	Sell
Simple Moving Average (21)	27.95	Sell
Simple Moving Average (25)	28.32	Sell
Simple Moving Average (50)	31.34	Sell
Simple Moving Average (100)	36.94	Sell
Simple Moving Average (200)	37.46	Sell

Name	Value	Action
Exponential Moving Average (9)	25.94	Sell
Exponential Moving Average (21)	27.62	Sell
Exponential Moving Average (25)	28.13	Sell
Exponential Moving Average (50)	30.95	Sell
Exponential Moving Average (100)	34.14	Sell
Exponential Moving Average (200)	35.22	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	26.30	-	-
R3	27.25	26.60	26.00	27.35	-
R2	26.60	26.18	25.90	26.65	-
R1	26.15	25.92	25.80	26.25	26.38
P	25.50	25.50	25.50	25.55	25.61
S1	25.05	25.08	25.60	25.15	25.28
S2	24.40	24.82	25.50	26.65	-
S3	23.95	24.40	25.40	24.05	-
S4	-	-	25.09	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹25.00	₹25.95	₹24.85	₹25.70	3.42% [₹0.85]	68,720
29-Mar-2023	₹24.20	₹25.20	₹23.50	₹24.85	3.11% [₹0.75]	79,547
28-Mar-2023	₹25.75	₹25.75	₹23.65	₹24.10	-1.63% [-₹0.40]	63,752
27-Mar-2023	₹26.00	₹26.65	₹24.10	₹24.50	-6.31% [-₹1.65]	3,10,472
24-Mar-2023	₹27.25	₹27.80	₹25.10	₹26.15	-2.61% [-₹0.70]	1,98,950
23-Mar-2023	₹27.85	₹28.45	₹26.55	₹26.85	-0.37% [-₹0.10]	1,02,837
22-Mar-2023	₹27.10	₹27.75	₹26.60	₹26.95	0.19% [₹0.05]	64,822
21-Mar-2023	₹28.00	₹28.00	₹26.50	₹26.90	0.94% [₹0.25]	56,653
20-Mar-2023	₹27.55	₹28.10	₹26.00	₹26.65	-4.48% [-₹1.25]	76,975
17-Mar-2023	₹28.85	₹28.85	₹27.60	₹27.90	-0.89% [-₹0.25]	67,238
16-Mar-2023	₹29.45	₹29.45	₹27.70	₹28.15	-0.88% [-₹0.25]	37,156
15-Mar-2023	₹29.80	₹29.80	₹28.25	₹28.40	-0.87% [-₹0.25]	45,381
14-Mar-2023	₹29.30	₹29.60	₹28.15	₹28.65	-0.17% [-₹0.05]	1,13,322
13-Mar-2023	₹30.10	₹30.15	₹28.35	₹28.70	-4.65% [-₹1.40]	6,30,753
10-Mar-2023	₹30.05	₹30.30	₹29.60	₹30.10	-0.17% [-₹0.05]	36,549
09-Mar-2023	₹30.60	₹31.35	₹29.90	₹30.15	-2.90% [-₹0.90]	39,074
08-Mar-2023	₹30.50	₹31.25	₹30.35	₹31.05	1.31% [₹0.40]	21,899
06-Mar-2023	₹30.95	₹31.25	₹30.50	₹30.65	0.16% [₹0.05]	30,902
03-Mar-2023	₹31.25	₹31.40	₹30.00	₹30.60	2.34% [₹0.70]	90,945
02-Mar-2023	₹30.00	₹32.40	₹29.70	₹29.90	-0.33% [-₹0.10]	56,963
01-Mar-2023	₹30.45	₹30.70	₹29.70	₹30.00	2.56% [₹0.75]	57,562
28-Feb-2023	₹30.20	₹30.50	₹28.90	₹29.25	-0.17% [-₹0.05]	86,590
27-Feb-2023	₹30.40	₹31.25	₹29.10	₹29.30	-5.02% [-₹1.55]	1,45,675
24-Feb-2023	₹31.55	₹32.15	₹30.75	₹30.85	-2.83% [-₹0.90]	53,383
23-Feb-2023	₹31.75	₹32.35	₹31.05	₹31.75	0.00% [₹0.00]	31,855
22-Feb-2023	₹32.80	₹32.80	₹31.20	₹31.75	-2.76% [-₹0.90]	53,330
21-Feb-2023	₹33.15	₹33.65	₹32.20	₹32.65	-2.54% [-₹0.85]	63,517
20-Feb-2023	₹30.20	₹35.35	₹30.15	₹33.50	11.11% [₹3.35]	4,45,754
17-Feb-2023	₹30.85	₹30.85	₹29.45	₹30.15	-0.50% [-₹0.15]	37,430
16-Feb-2023	₹30.20	₹31.45	₹30.00	₹30.30	0.66% [₹0.20]	1,25,674
15-Feb-2023	₹31.60	₹31.85	₹29.50	₹30.10	-3.22% [-₹1.00]	60,627
14-Feb-2023	₹31.50	₹32.05	₹30.90	₹31.10	-0.96% [-₹0.30]	74,103
13-Feb-2023	₹34.00	₹34.00	₹30.85	₹31.40	-4.99% [-₹1.65]	1,15,059
10-Feb-2023	₹32.75	₹33.50	₹32.70	₹33.05	-0.45% [-₹0.15]	57,146
09-Feb-2023	₹34.00	₹34.00	₹32.95	₹33.20	-0.45% [-₹0.15]	36,322
08-Feb-2023	₹34.00	₹34.00	₹32.70	₹33.35	0.60% [₹0.20]	79,197
07-Feb-2023	₹34.40	₹34.40	₹32.85	₹33.15	0.00% [₹0.00]	57,301
06-Feb-2023	₹34.25	₹34.25	₹32.50	₹33.15	-1.04% [-₹0.35]	39,950
03-Feb-2023	₹34.50	₹35.85	₹32.85	₹33.50	-0.89% [-₹0.30]	92,648
02-Feb-2023	₹34.50	₹36.00	₹33.25	₹33.80	-1.89% [-₹0.65]	1,10,430
01-Feb-2023	₹37.40	₹37.40	₹33.25	₹34.45	-5.62% [-₹2.05]	1,20,245
31-Jan-2023	₹36.00	₹36.75	₹35.60	₹36.50	4.29% [₹1.50]	77,144
30-Jan-2023	₹36.70	₹38.10	₹34.65	₹35.00	-6.54% [-₹2.45]	2,29,405
27-Jan-2023	₹39.10	₹39.10	₹37.00	₹37.45	-2.47% [-₹0.95]	50,575
25-Jan-2023	₹38.90	₹39.25	₹38.25	₹38.40	-1.16% [-₹0.45]	30,913
24-Jan-2023	₹39.00	₹40.00	₹38.45	₹38.85	0.65% [₹0.25]	57,931
23-Jan-2023	₹38.95	₹40.40	₹37.80	₹38.60	1.31% [₹0.50]	1,31,003
20-Jan-2023	₹39.25	₹39.25	₹37.85	₹38.10	-1.30% [-₹0.50]	31,268
19-Jan-2023	₹38.85	₹39.55	₹38.40	₹38.60	-0.77% [-₹0.30]	51,033
18-Jan-2023	₹39.10	₹40.00	₹38.50	₹38.90	-1.02% [-₹0.40]	43,528
17-Jan-2023	₹39.90	₹39.90	₹39.25	₹39.30	-0.51% [-₹0.20]	25,574
16-Jan-2023	₹40.00	₹40.10	₹39.10	₹39.50	0.38% [₹0.15]	38,788
13-Jan-2023	₹39.50	₹40.00	₹39.15	₹39.35	0.13% [₹0.05]	36,707
12-Jan-2023	₹39.50	₹40.00	₹39.05	₹39.30	0.00% [₹0.00]	1,10,221
11-Jan-2023	₹39.15	₹40.45	₹39.15	₹39.30	0.38% [₹0.15]	1,49,257
10-Jan-2023	₹40.40	₹40.40	₹38.95	₹39.15	-2.12% [-₹0.85]	39,963
09-Jan-2023	₹40.45	₹40.95	₹39.80	₹40.00	-1.11% [-₹0.45]	45,035
06-Jan-2023	₹41.40	₹41.50	₹40.20	₹40.45	-1.10% [-₹0.45]	1,79,768
05-Jan-2023	₹40.20	₹41.20	₹39.80	₹40.90	2.38% [₹0.95]	96,772
04-Jan-2023	₹41.10	₹41.60	₹39.80	₹39.95	-2.80% [-₹1.15]	1,16,117
03-Jan-2023	₹42.05	₹42.20	₹40.35	₹41.10	-2.03% [-₹0.85]	81,088
02-Jan-2023	₹40.95	₹42.20	₹40.05	₹41.95	4.09% [₹1.65]	2,27,024
30-Dec-2022	₹38.90	₹40.65	₹38.75	₹40.30	3.60% [₹1.40]	3,79,472
29-Dec-2022	₹38.90	₹39.70	₹38.85	₹38.90	-2.02% [-₹0.80]	61,962
28-Dec-2022	₹39.65	₹41.95	₹39.40	₹39.70	0.13% [₹0.05]	2,85,631
27-Dec-2022	₹39.10	₹40.50	₹38.70	₹39.65	0.51% [₹0.20]	89,853
26-Dec-2022	₹34.95	₹40.50	₹34.95	₹39.45	15.01% [₹5.15]	5,84,979
23-Dec-2022	₹38.50	₹38.50	₹33.90	₹34.30	-10.44% [-₹4.00]	1,82,927
22-Dec-2022	₹39.00	₹39.40	₹37.30	₹38.30	0.00% [₹0.00]	1,40,609
21-Dec-2022	₹43.10	₹44.15	₹36.30	₹38.30	-11.75% [-₹5.10]	2,85,008
20-Dec-2022	₹44.05	₹44.30	₹42.70	₹43.40	-0.91% [-₹0.40]	57,089
19-Dec-2022	₹43.70	₹44.40	₹43.15	₹43.80	1.15% [₹0.50]	87,386
16-Dec-2022	₹43.50	₹45.10	₹43.15	₹43.30	-1.03% [-₹0.45]	1,18,512
15-Dec-2022	₹43.50	₹45.95	₹43.35	₹43.75	0.92% [₹0.40]	2,31,382
14-Dec-2022	₹43.55	₹44.20	₹43.25	₹43.35	-1.37% [-₹0.60]	1,58,340
13-Dec-2022	₹45.20	₹45.30	₹43.40	₹43.95	0.57% [₹0.25]	1,04,760
12-Dec-2022	₹44.65	₹44.65	₹43.50	₹43.70	-2.67% [-₹1.20]	1,44,846
09-Dec-2022	₹45.75	₹45.75	₹43.55	₹44.90	0.79% [₹0.35]	1,43,613
08-Dec-2022	₹45.00	₹45.85	₹44.10	₹44.55	-1.55% [-₹0.70]	95,480
07-Dec-2022	₹45.00	₹46.40	₹45.00	₹45.25	-0.11% [-₹0.05]	92,200
06-Dec-2022	₹45.90	₹45.90	₹44.90	₹45.30	-0.33% [-₹0.15]	80,176
05-Dec-2022	₹45.20	₹46.30	₹45.20	₹45.45	-0.98% [-₹0.45]	71,484
02-Dec-2022	₹45.00	₹46.50	₹44.90	₹45.90	1.77% [₹0.80]	2,18,590
01-Dec-2022	₹45.25	₹46.00	₹44.40	₹45.10	-0.33% [-₹0.15]	1,50,621
30-Nov-2022	₹46.30	₹46.30	₹45.00	₹45.25	-1.31% [-₹0.60]	95,868
29-Nov-2022	₹44.70	₹47.55	₹44.60	₹45.85	2.92% [₹1.30]	5,62,680
28-Nov-2022	₹44.05	₹45.75	₹44.05	₹44.55	-0.11% [-₹0.05]	1,01,708
25-Nov-2022	₹44.60	₹45.60	₹44.10	₹44.60	0.00% [₹0.00]	70,076
24-Nov-2022	₹44.25	₹45.65	₹44.25	₹44.60	-0.67% [-₹0.30]	72,454
23-Nov-2022	₹45.10	₹46.45	₹44.80	₹44.90	-0.55% [-₹0.25]	1,41,479
22-Nov-2022	₹45.60	₹46.35	₹44.80	₹45.15	-0.99% [-₹0.45]	57,525
21-Nov-2022	₹45.85	₹46.50	₹44.60	₹45.60	0.88% [₹0.40]	1,49,791
18-Nov-2022	₹43.05	₹51.65	₹41.75	₹45.20	4.99% [₹2.15]	8,97,888
17-Nov-2022	₹42.50	₹43.55	₹42.50	₹43.05	0.12% [₹0.05]	55,839
14-Nov-2022	₹45.25	₹45.25	₹44.20	₹44.65	2.76% [₹1.20]	90,729
11-Nov-2022	₹43.75	₹44.85	₹43.15	₹43.45	-0.34% [-₹0.15]	80,920
10-Nov-2022	₹44.30	₹44.30	₹43.20	₹43.60	-1.69% [-₹0.75]	75,032
09-Nov-2022	₹46.00	₹46.00	₹44.05	₹44.35	-2.21% [-₹1.00]	1,97,796
07-Nov-2022	₹46.65	₹47.00	₹44.70	₹45.35	-1.73% [-₹0.80]	1,38,848
04-Nov-2022	₹46.85	₹47.40	₹46.00	₹46.15	-0.43% [-₹0.20]	2,01,778
03-Nov-2022	₹45.00	₹46.75	₹45.00	₹46.35	2.77% [₹1.25]	1,58,052
31-Oct-2022	₹46.10	₹46.80	₹45.05	₹45.70	0.77% [₹0.35]	2,08,144
27-Oct-2022	₹44.30	₹45.80	₹44.10	₹44.25	-1.12% [-₹0.50]	81,800
25-Oct-2022	₹45.90	₹46.60	₹44.30	₹44.75	-2.19% [-₹1.00]	1,19,251
24-Oct-2022	₹45.70	₹46.50	₹45.05	₹45.75	0.33% [₹0.15]	62,253
20-Oct-2022	₹42.90	₹45.65	₹42.30	₹44.10	3.89% [₹1.65]	3,39,217
19-Oct-2022	₹40.50	₹44.90	₹40.50	₹42.45	3.92% [₹1.60]	4,17,652
18-Oct-2022	₹41.00	₹41.45	₹40.70	₹40.85	0.00% [₹0.00]	58,852
17-Oct-2022	₹40.75	₹41.90	₹40.60	₹40.85	-0.24% [-₹0.10]	72,478
14-Oct-2022	₹41.95	₹42.15	₹40.75	₹40.95	0.61% [₹0.25]	1,03,727
13-Oct-2022	₹42.45	₹42.45	₹40.30	₹40.70	-2.51% [-₹1.05]	1,02,354
12-Oct-2022	₹42.20	₹42.55	₹39.95	₹41.75	0.85% [₹0.35]	1,01,464
11-Oct-2022	₹43.85	₹45.50	₹41.10	₹41.40	-4.61% [-₹2.00]	2,15,163
10-Oct-2022	₹44.45	₹44.80	₹43.10	₹43.40	-3.23% [-₹1.45]	95,304
07-Oct-2022	₹42.50	₹45.85	₹41.85	₹44.85	7.17% [₹3.00]	4,17,925
06-Oct-2022	₹42.05	₹44.25	₹41.45	₹41.85	-0.71% [-₹0.30]	2,98,336
04-Oct-2022	₹42.80	₹43.00	₹42.00	₹42.15	1.81% [₹0.75]	62,302
03-Oct-2022	₹42.85	₹42.85	₹40.60	₹41.40	-2.24% [-₹0.95]	52,048
30-Sep-2022	₹42.55	₹44.20	₹41.60	₹42.35	0.59% [₹0.25]	2,01,535
29-Sep-2022	₹38.35	₹44.85	₹36.70	₹42.10	11.08% [₹4.20]	4,68,558
28-Sep-2022	₹38.80	₹38.90	₹37.55	₹37.90	-0.39% [-₹0.15]	76,322
26-Sep-2022	₹39.90	₹40.00	₹37.85	₹38.30	-4.01% [-₹1.60]	1,00,510
23-Sep-2022	₹41.00	₹42.00	₹39.45	₹39.90	-1.72% [-₹0.70]	1,16,128
22-Sep-2022	₹40.50	₹41.60	₹39.30	₹40.60	1.50% [₹0.60]	94,286
21-Sep-2022	₹42.70	₹42.70	₹38.90	₹40.00	-4.53% [-₹1.90]	1,21,550
20-Sep-2022	₹42.00	₹43.00	₹41.75	₹41.90	0.24% [₹0.10]	86,835
19-Sep-2022	₹43.40	₹43.60	₹41.00	₹41.80	-0.95% [-₹0.40]	1,58,938
16-Sep-2022	₹44.85	₹46.50	₹41.00	₹42.20	-5.17% [-₹2.30]	2,43,999
15-Sep-2022	₹46.55	₹46.95	₹44.00	₹44.50	-4.40% [-₹2.05]	2,21,890
14-Sep-2022	₹45.80	₹48.60	₹45.10	₹46.55	0.32% [₹0.15]	3,54,586
13-Sep-2022	₹50.45	₹54.80	₹45.55	₹46.40	-3.73% [-₹1.80]	21,78,391
12-Sep-2022	₹41.65	₹48.20	₹41.05	₹48.20	19.90% [₹8.00]	14,63,803
09-Sep-2022	₹37.70	₹41.55	₹37.70	₹40.20	6.63% [₹2.50]	7,39,695
08-Sep-2022	₹38.85	₹38.90	₹37.50	₹37.70	-1.95% [-₹0.75]	94,792
07-Sep-2022	₹38.65	₹39.70	₹37.60	₹38.45	1.45% [₹0.55]	2,33,538
06-Sep-2022	₹38.10	₹38.25	₹37.10	₹37.90	-0.26% [-₹0.10]	53,718
05-Sep-2022	₹38.80	₹39.05	₹37.10	₹38.00	-0.91% [-₹0.35]	1,11,737
02-Sep-2022	₹38.90	₹39.00	₹38.00	₹38.35	-0.39% [-₹0.15]	1,17,760
01-Sep-2022	₹39.25	₹39.70	₹37.90	₹38.50	0.26% [₹0.10]	1,07,268
30-Aug-2022	₹37.10	₹39.20	₹36.75	₹38.40	5.35% [₹1.95]	2,58,375
29-Aug-2022	₹36.85	₹37.50	₹36.10	₹36.45	-1.09% [-₹0.40]	41,480
26-Aug-2022	₹36.70	₹37.30	₹36.50	₹36.85	0.68% [₹0.25]	64,511
25-Aug-2022	₹38.00	₹38.00	₹36.40	₹36.60	-1.48% [-₹0.55]	95,336
24-Aug-2022	₹36.65	₹37.85	₹36.65	₹37.15	0.27% [₹0.10]	86,603
23-Aug-2022	₹36.75	₹37.60	₹36.60	₹37.05	0.82% [₹0.30]	45,154
22-Aug-2022	₹36.55	₹38.40	₹36.30	₹36.75	-2.39% [-₹0.90]	65,708
19-Aug-2022	₹38.90	₹38.90	₹37.00	₹37.65	-0.53% [-₹0.20]	1,19,609
18-Aug-2022	₹38.50	₹38.65	₹37.55	₹37.85	-1.17% [-₹0.45]	1,10,353
17-Aug-2022	₹35.80	₹38.70	₹35.50	₹38.30	6.69% [₹2.40]	3,41,484
16-Aug-2022	₹38.85	₹38.85	₹34.15	₹35.90	-4.65% [-₹1.75]	2,46,301
12-Aug-2022	₹37.45	₹40.00	₹37.30	₹37.65	3.86% [₹1.40]	2,17,957
11-Aug-2022	₹36.65	₹37.40	₹36.00	₹36.25	-2.03% [-₹0.75]	60,897
10-Aug-2022	₹37.30	₹38.05	₹37.00	₹37.00	-2.12% [-₹0.80]	58,320
05-Aug-2022	₹38.20	₹38.70	₹37.55	₹37.80	-0.92% [-₹0.35]	61,521
04-Aug-2022	₹39.15	₹39.15	₹37.50	₹38.15	-1.29% [-₹0.50]	98,971
03-Aug-2022	₹39.30	₹39.50	₹38.50	₹38.65	-0.90% [-₹0.35]	97,767
02-Aug-2022	₹39.90	₹40.90	₹38.70	₹39.00	-2.38% [-₹0.95]	1,34,099
01-Aug-2022	₹38.40	₹41.05	₹38.10	₹39.95	3.36% [₹1.30]	3,61,515
29-Jul-2022	₹39.35	₹39.35	₹37.85	₹38.65	0.26% [₹0.10]	73,420
28-Jul-2022	₹38.20	₹39.90	₹38.20	₹38.55	-1.28% [-₹0.50]	85,144
27-Jul-2022	₹39.00	₹39.90	₹38.20	₹39.05	0.51% [₹0.20]	89,694
26-Jul-2022	₹38.00	₹40.80	₹38.00	₹38.85	-0.13% [-₹0.05]	1,84,776
25-Jul-2022	₹39.65	₹39.70	₹37.35	₹38.90	0.78% [₹0.30]	1,72,884
22-Jul-2022	₹37.90	₹41.70	₹36.90	₹38.60	1.85% [₹0.70]	3,81,612
21-Jul-2022	₹38.90	₹38.90	₹37.30	₹37.90	-2.19% [-₹0.85]	1,81,635
20-Jul-2022	₹40.00	₹40.50	₹38.25	₹38.75	-0.90% [-₹0.35]	1,47,544
19-Jul-2022	₹40.10	₹40.80	₹38.50	₹39.10	-1.26% [-₹0.50]	1,14,542
18-Jul-2022	₹40.70	₹41.90	₹38.95	₹39.60	-1.12% [-₹0.45]	1,53,185
15-Jul-2022	₹41.65	₹44.00	₹38.20	₹40.05	-3.14% [-₹1.30]	3,33,355
14-Jul-2022	₹40.60	₹45.00	₹40.00	₹41.35	2.99% [₹1.20]	9,89,715
13-Jul-2022	₹37.85	₹43.80	₹37.15	₹40.15	8.08% [₹3.00]	11,89,592
12-Jul-2022	₹33.60	₹39.20	₹33.30	₹37.15	10.57% [₹3.55]	9,52,770
11-Jul-2022	₹31.20	₹34.50	₹31.20	₹33.60	6.67% [₹2.10]	2,72,061
08-Jul-2022	₹30.85	₹32.65	₹30.85	₹31.50	-0.32% [-₹0.10]	1,08,952
07-Jul-2022	₹30.75	₹32.95	₹30.75	₹31.60	1.44% [₹0.45]	75,986
06-Jul-2022	₹31.45	₹31.45	₹30.40	₹31.15	1.14% [₹0.35]	62,480
05-Jul-2022	₹30.40	₹31.95	₹30.40	₹30.80	-0.48% [-₹0.15]	89,283
04-Jul-2022	₹31.70	₹31.70	₹30.15	₹30.95	0.98% [₹0.30]	90,369
01-Jul-2022	₹31.15	₹31.50	₹30.05	₹30.65	0.16% [₹0.05]	61,509
30-Jun-2022	₹31.65	₹31.75	₹30.20	₹30.60	-1.45% [-₹0.45]	52,096
29-Jun-2022	₹32.25	₹32.30	₹30.55	₹31.05	-4.02% [-₹1.30]	1,76,551
28-Jun-2022	₹31.95	₹33.25	₹31.10	₹32.35	3.35% [₹1.05]	1,28,523
27-Jun-2022	₹32.45	₹32.80	₹31.00	₹31.30	-1.57% [-₹0.50]	1,31,239
24-Jun-2022	₹32.70	₹32.90	₹31.55	₹31.80	0.79% [₹0.25]	29,497
22-Jun-2022	₹31.60	₹33.25	₹30.25	₹31.95	2.08% [₹0.65]	1,10,046
21-Jun-2022	₹30.00	₹31.60	₹28.80	₹31.30	10.41% [₹2.95]	2,05,317
20-Jun-2022	₹29.85	₹31.45	₹27.80	₹28.35	-2.58% [-₹0.75]	2,14,635
17-Jun-2022	₹31.20	₹31.70	₹27.70	₹29.10	-7.32% [-₹2.30]	1,97,990
16-Jun-2022	₹33.35	₹33.95	₹30.50	₹31.40	-4.70% [-₹1.55]	1,76,410
15-Jun-2022	₹33.50	₹33.75	₹32.45	₹32.95	1.23% [₹0.40]	55,776
14-Jun-2022	₹32.90	₹34.90	₹31.55	₹32.55	-2.98% [-₹1.00]	1,42,888
13-Jun-2022	₹34.85	₹35.70	₹33.05	₹33.55	-8.58% [-₹3.15]	2,29,742
10-Jun-2022	₹37.35	₹38.40	₹36.25	₹36.70	-1.87% [-₹0.70]	4,08,729
09-Jun-2022	₹34.35	₹38.00	₹34.00	₹37.40	10.16% [₹3.45]	11,16,906
08-Jun-2022	₹36.40	₹36.40	₹33.50	₹33.95	-4.77% [-₹1.70]	1,26,375
07-Jun-2022	₹34.00	₹36.60	₹33.90	₹35.65	4.39% [₹1.50]	3,23,668
06-Jun-2022	₹34.10	₹35.00	₹33.45	₹34.15	1.64% [₹0.55]	1,23,495
03-Jun-2022	₹33.00	₹35.35	₹32.25	₹33.60	3.70% [₹1.20]	3,76,785
02-Jun-2022	₹30.40	₹33.15	₹30.40	₹32.40	5.71% [₹1.75]	2,35,324
01-Jun-2022	₹31.00	₹31.75	₹30.50	₹30.65	0.16% [₹0.05]	27,976
31-May-2022	₹31.40	₹31.65	₹29.80	₹30.60	-1.29% [-₹0.40]	52,484
30-May-2022	₹31.90	₹32.45	₹30.80	₹31.00	-0.16% [-₹0.05]	42,176
27-May-2022	₹32.25	₹32.30	₹30.70	₹31.05	-1.74% [-₹0.55]	86,794
26-May-2022	₹29.45	₹31.70	₹28.55	₹31.60	9.53% [₹2.75]	2,07,725
25-May-2022	₹30.60	₹31.25	₹28.35	₹28.85	-7.53% [-₹2.35]	93,504
24-May-2022	₹33.70	₹33.70	₹30.40	₹31.20	-5.31% [-₹1.75]	64,814
23-May-2022	₹34.15	₹35.00	₹32.80	₹32.95	-1.79% [-₹0.60]	67,829
20-May-2022	₹35.20	₹35.40	₹33.05	₹33.55	3.07% [₹1.00]	2,74,856
19-May-2022	₹29.40	₹32.55	₹28.80	₹32.55	9.97% [₹2.95]	2,77,150
18-May-2022	₹30.25	₹30.60	₹27.65	₹29.60	0.68% [₹0.20]	73,323
17-May-2022	₹29.60	₹30.40	₹28.95	₹29.40	1.03% [₹0.30]	39,307
16-May-2022	₹29.60	₹29.75	₹28.50	₹29.10	-1.19% [-₹0.35]	38,688
13-May-2022	₹26.80	₹29.45	₹26.80	₹29.45	9.89% [₹2.65]	1,48,687
12-May-2022	₹27.50	₹27.90	₹24.65	₹26.80	0.00% [₹0.00]	91,892
11-May-2022	₹30.05	₹30.05	₹26.30	₹26.80	-7.90% [-₹2.30]	1,35,518
10-May-2022	₹31.50	₹32.80	₹27.65	₹29.10	-4.59% [-₹1.40]	1,30,055
09-May-2022	₹28.30	₹30.95	₹26.80	₹30.50	7.58% [₹2.15]	1,51,785
06-May-2022	₹28.40	₹29.10	₹27.40	₹28.35	-1.56% [-₹0.45]	68,447
05-May-2022	₹29.85	₹30.50	₹28.60	₹28.80	-3.03% [-₹0.90]	1,11,669
04-May-2022	₹31.95	₹32.00	₹29.35	₹29.70	-5.56% [-₹1.75]	68,022
02-May-2022	₹31.15	₹31.90	₹30.50	₹31.45	0.16% [₹0.05]	57,298
29-Apr-2022	₹32.40	₹33.00	₹31.00	₹31.40	-0.32% [-₹0.10]	1,17,545
28-Apr-2022	₹33.35	₹35.90	₹30.60	₹31.50	-3.52% [-₹1.15]	4,65,198
27-Apr-2022	₹32.75	₹34.50	₹32.00	₹32.65	1.24% [₹0.40]	1,95,131
26-Apr-2022	₹35.00	₹35.00	₹29.85	₹32.25	-2.71% [-₹0.90]	3,75,950
25-Apr-2022	₹31.50	₹33.70	₹30.30	₹33.15	5.24% [₹1.65]	3,97,044
22-Apr-2022	₹31.90	₹32.70	₹30.55	₹31.50	-0.32% [-₹0.10]	1,63,772
21-Apr-2022	₹28.70	₹31.60	₹28.55	₹31.60	9.91% [₹2.85]	1,60,510
20-Apr-2022	₹29.75	₹29.80	₹28.40	₹28.75	-0.35% [-₹0.10]	85,107
19-Apr-2022	₹30.40	₹30.90	₹28.05	₹28.85	-4.63% [-₹1.40]	66,089
18-Apr-2022	₹31.30	₹31.70	₹29.60	₹30.25	-3.82% [-₹1.20]	68,730
13-Apr-2022	₹32.90	₹32.90	₹31.10	₹31.45	0.32% [₹0.10]	57,130
12-Apr-2022	₹32.35	₹32.35	₹31.00	₹31.35	-3.39% [-₹1.10]	65,350
11-Apr-2022	₹33.10	₹33.60	₹31.50	₹32.45	-1.67% [-₹0.55]	1,95,514
08-Apr-2022	₹32.90	₹34.25	₹31.40	₹33.00	3.29% [₹1.05]	2,26,140
07-Apr-2022	₹30.00	₹32.70	₹29.40	₹31.95	7.04% [₹2.10]	2,12,548
06-Apr-2022	₹29.95	₹30.85	₹29.20	₹29.85	-0.17% [-₹0.05]	1,22,005
05-Apr-2022	₹29.55	₹29.95	₹28.90	₹29.90	4.73% [₹1.35]	1,76,592
04-Apr-2022	₹28.45	₹28.70	₹27.55	₹28.55	4.01% [₹1.10]	62,508
01-Apr-2022	₹27.45	₹28.25	₹26.70	₹27.45	1.29% [₹0.35]	54,300
31-Mar-2022	₹28.95	₹29.00	₹27.00	₹27.10	-3.73% [-₹1.05]	95,526
30-Mar-2022	₹27.85	₹28.15	₹27.00	₹28.15	4.84% [₹1.30]	51,591
29-Mar-2022	₹25.75	₹26.85	₹24.60	₹26.85	4.88% [₹1.25]	1,90,365
28-Mar-2022	₹26.95	₹26.95	₹25.50	₹25.60	-3.03% [-₹0.80]	54,129
25-Mar-2022	₹27.60	₹28.00	₹25.95	₹26.40	-3.30% [-₹0.90]	93,150
24-Mar-2022	₹28.05	₹28.35	₹27.10	₹27.30	-2.67% [-₹0.75]	29,882
23-Mar-2022	₹27.90	₹29.00	₹27.75	₹28.05	-1.23% [-₹0.35]	39,125
22-Mar-2022	₹28.20	₹29.10	₹28.05	₹28.40	-0.87% [-₹0.25]	41,005
21-Mar-2022	₹30.55	₹30.55	₹28.60	₹28.65	-4.82% [-₹1.45]	64,913
17-Mar-2022	₹30.95	₹30.95	₹30.00	₹30.10	-0.50% [-₹0.15]	41,294
16-Mar-2022	₹29.65	₹30.95	₹29.65	₹30.25	2.37% [₹0.70]	35,271
15-Mar-2022	₹30.40	₹31.05	₹29.05	₹29.55	-0.84% [-₹0.25]	73,710
14-Mar-2022	₹29.80	₹29.80	₹28.35	₹29.80	4.93% [₹1.40]	71,715
11-Mar-2022	₹27.80	₹28.40	₹27.15	₹28.40	4.99% [₹1.35]	59,447
10-Mar-2022	₹26.80	₹27.05	₹25.20	₹27.05	4.84% [₹1.25]	53,861
09-Mar-2022	₹25.45	₹25.80	₹24.80	₹25.80	4.88% [₹1.20]	23,856
08-Mar-2022	₹25.10	₹26.20	₹24.50	₹24.60	-3.72% [-₹0.95]	71,318
04-Mar-2022	₹27.75	₹27.75	₹26.30	₹26.85	-2.36% [-₹0.65]	46,541
03-Mar-2022	₹28.00	₹28.00	₹26.65	₹27.50	0.00% [₹0.00]	72,103
02-Mar-2022	₹28.15	₹28.15	₹27.00	₹27.50	-2.14% [-₹0.60]	48,479
28-Feb-2022	₹27.80	₹28.95	₹27.35	₹28.10	1.08% [₹0.30]	32,765
25-Feb-2022	₹26.90	₹28.20	₹26.00	₹27.80	3.35% [₹0.90]	51,976
24-Feb-2022	₹27.00	₹27.80	₹26.90	₹26.90	-4.95% [-₹1.40]	49,885
23-Feb-2022	₹27.85	₹29.20	₹27.85	₹28.30	1.62% [₹0.45]	41,994
22-Feb-2022	₹28.35	₹28.35	₹27.80	₹27.85	-4.79% [-₹1.40]	51,502
21-Feb-2022	₹30.00	₹30.45	₹29.00	₹29.25	-4.10% [-₹1.25]	83,439
18-Feb-2022	₹30.40	₹30.95	₹29.10	₹30.50	2.35% [₹0.70]	48,471
17-Feb-2022	₹30.45	₹30.85	₹29.50	₹29.80	-1.32% [-₹0.40]	51,780
16-Feb-2022	₹28.95	₹30.70	₹28.95	₹30.20	3.25% [₹0.95]	89,712
15-Feb-2022	₹30.05	₹30.05	₹28.90	₹29.25	-3.78% [-₹1.15]	81,447
14-Feb-2022	₹30.80	₹30.95	₹30.40	₹30.40	-5.00% [-₹1.60]	51,986
11-Feb-2022	₹33.85	₹33.90	₹31.80	₹32.00	-4.33% [-₹1.45]	1,29,971
10-Feb-2022	₹33.35	₹33.95	₹31.55	₹33.45	2.14% [₹0.70]	49,147
09-Feb-2022	₹33.45	₹33.45	₹32.20	₹32.75	0.00% [₹0.00]	94,918
08-Feb-2022	₹32.65	₹33.50	₹32.55	₹32.75	-1.50% [-₹0.50]	1,50,715
07-Feb-2022	₹34.40	₹34.40	₹32.40	₹33.25	-1.19% [-₹0.40]	68,412
04-Feb-2022	₹35.40	₹36.45	₹33.50	₹33.65	-4.27% [-₹1.50]	82,277
03-Feb-2022	₹37.30	₹37.30	₹35.00	₹35.15	-1.13% [-₹0.40]	1,11,391
02-Feb-2022	₹34.30	₹35.55	₹34.05	₹35.55	4.87% [₹1.65]	1,14,288
01-Feb-2022	₹33.45	₹33.90	₹31.85	₹33.90	4.95% [₹1.60]	1,84,334
31-Jan-2022	₹33.25	₹33.35	₹31.30	₹32.30	-1.22% [-₹0.40]	1,29,036
28-Jan-2022	₹32.70	₹32.70	₹32.00	₹32.70	4.98% [₹1.55]	66,002
27-Jan-2022	₹30.00	₹31.15	₹29.05	₹31.15	4.88% [₹1.45]	1,01,029
25-Jan-2022	₹30.55	₹30.75	₹29.60	₹29.70	-4.65% [-₹1.45]	2,42,749
24-Jan-2022	₹31.40	₹32.50	₹31.15	₹31.15	-4.89% [-₹1.60]	80,412
21-Jan-2022	₹32.90	₹34.20	₹32.25	₹32.75	-3.39% [-₹1.15]	1,66,442
20-Jan-2022	₹35.50	₹35.55	₹32.60	₹33.90	-1.17% [-₹0.40]	3,35,834
19-Jan-2022	₹36.00	₹36.00	₹34.20	₹34.30	-4.72% [-₹1.70]	2,63,679
18-Jan-2022	₹35.65	₹36.70	₹35.30	₹36.00	-0.96% [-₹0.35]	1,33,912
17-Jan-2022	₹37.25	₹37.75	₹36.10	₹36.35	-0.27% [-₹0.10]	2,03,065
14-Jan-2022	₹36.85	₹38.40	₹36.20	₹36.45	-4.33% [-₹1.65]	2,36,463
13-Jan-2022	₹41.00	₹41.40	₹38.10	₹38.10	-4.99% [-₹2.00]	2,37,260
12-Jan-2022	₹40.50	₹42.55	₹39.15	₹40.10	-2.67% [-₹1.10]	2,96,776
11-Jan-2022	₹45.50	₹45.50	₹41.20	₹41.20	-4.96% [-₹2.15]	6,22,935
10-Jan-2022	₹43.35	₹43.35	₹43.35	₹43.35	4.96% [₹2.05]	1,78,649
07-Jan-2022	₹41.30	₹41.30	₹41.30	₹41.30	4.96% [₹1.95]	1,25,683
06-Jan-2022	₹36.00	₹39.35	₹35.65	₹39.35	4.93% [₹1.85]	3,52,216
05-Jan-2022	₹37.90	₹38.95	₹37.50	₹37.50	-4.94% [-₹1.95]	1,35,671
04-Jan-2022	₹43.55	₹43.55	₹39.45	₹39.45	-4.94% [-₹2.05]	4,27,769
03-Jan-2022	₹40.45	₹41.50	₹40.35	₹41.50	4.93% [₹1.95]	2,49,911
31-Dec-2021	₹37.55	₹39.55	₹37.50	₹39.55	4.91% [₹1.85]	2,61,408
30-Dec-2021	₹40.25	₹40.25	₹37.25	₹37.70	-1.69% [-₹0.65]	5,78,869
29-Dec-2021	₹36.70	₹38.35	₹35.50	₹38.35	4.92% [₹1.80]	2,56,008
28-Dec-2021	₹34.85	₹36.55	₹34.85	₹36.55	4.88% [₹1.70]	1,67,706
27-Dec-2021	₹36.45	₹36.45	₹34.00	₹34.85	-0.43% [-₹0.15]	3,24,014
24-Dec-2021	₹34.40	₹35.00	₹34.20	₹35.00	4.95% [₹1.65]	2,09,841
23-Dec-2021	₹32.70	₹33.35	₹32.30	₹33.35	4.87% [₹1.55]	1,63,093
22-Dec-2021	₹31.90	₹32.85	₹30.80	₹31.80	-1.24% [-₹0.40]	2,22,359
21-Dec-2021	₹32.20	₹33.20	₹32.20	₹32.20	-4.87% [-₹1.65]	1,74,537
20-Dec-2021	₹34.70	₹35.80	₹33.85	₹33.85	-4.92% [-₹1.75]	79,146
17-Dec-2021	₹36.00	₹36.70	₹33.55	₹35.60	0.85% [₹0.30]	3,81,170
16-Dec-2021	₹37.40	₹38.70	₹35.15	₹35.30	-4.47% [-₹1.65]	3,96,889
15-Dec-2021	₹35.75	₹37.00	₹35.00	₹36.95	4.82% [₹1.70]	2,45,457
14-Dec-2021	₹37.25	₹37.25	₹33.75	₹35.25	-0.70% [-₹0.25]	7,60,133
13-Dec-2021	₹35.50	₹35.50	₹35.50	₹35.50	4.87% [₹1.65]	80,343
10-Dec-2021	₹33.85	₹33.85	₹33.85	₹33.85	4.96% [₹1.60]	1,01,929
09-Dec-2021	₹32.20	₹32.25	₹30.75	₹32.25	4.88% [₹1.50]	2,47,319
08-Dec-2021	₹30.00	₹30.75	₹29.50	₹30.75	4.95% [₹1.45]	1,93,416
07-Dec-2021	₹28.90	₹29.30	₹28.55	₹29.30	4.83% [₹1.35]	1,03,878
06-Dec-2021	₹27.40	₹27.95	₹26.70	₹27.95	4.88% [₹1.30]	2,08,617
03-Dec-2021	₹27.10	₹28.30	₹26.50	₹26.65	-1.66% [-₹0.45]	5,11,598
02-Dec-2021	₹25.40	₹27.50	₹25.05	₹27.10	3.04% [₹0.80]	3,43,304
01-Dec-2021	₹26.45	₹26.95	₹26.30	₹26.30	-4.88% [-₹1.35]	1,99,785