Ortin Laboratories Limited [ORTINLAB]

31-Mar-2023

Open : ₹17.05

High : ₹17.90

Low : ₹17.05

Close : ₹17.55
3.54% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	19.09	Sell
Simple Moving Average (21)	20.61	Sell
Simple Moving Average (25)	20.89	Sell
Simple Moving Average (50)	22.21	Sell
Simple Moving Average (100)	22.86	Sell
Simple Moving Average (200)	22.95	Sell

Name	Value	Action
Exponential Moving Average (9)	18.85	Sell
Exponential Moving Average (21)	20.17	Sell
Exponential Moving Average (25)	20.46	Sell
Exponential Moving Average (50)	21.55	Sell
Exponential Moving Average (100)	22.44	Sell
Exponential Moving Average (200)	23.74	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.02	-	-
R3	18.80	18.35	17.78	18.83	-
R2	18.35	18.03	17.71	18.36	-
R1	17.95	17.82	17.63	17.98	18.15
P	17.50	17.50	17.50	17.51	17.60
S1	17.10	17.18	17.47	17.13	17.30
S2	16.65	16.97	17.39	18.36	-
S3	16.25	16.65	17.32	16.28	-
S4	-	-	17.08	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.05	₹17.90	₹17.05	₹17.55	3.54% [₹0.60]	49,667
29-Mar-2023	₹17.50	₹18.85	₹16.20	₹16.95	-2.87% [-₹0.50]	63,041
28-Mar-2023	₹19.00	₹19.30	₹17.25	₹17.45	-8.40% [-₹1.60]	38,379
27-Mar-2023	₹20.00	₹20.25	₹18.55	₹19.05	-4.27% [-₹0.85]	38,060
24-Mar-2023	₹20.60	₹21.00	₹19.50	₹19.90	-3.63% [-₹0.75]	15,388
23-Mar-2023	₹20.75	₹21.30	₹20.30	₹20.65	0.49% [₹0.10]	41,590
22-Mar-2023	₹19.80	₹21.90	₹19.80	₹20.55	5.12% [₹1.00]	89,179
21-Mar-2023	₹20.05	₹20.55	₹19.45	₹19.55	-2.98% [-₹0.60]	27,877
20-Mar-2023	₹20.55	₹21.05	₹20.05	₹20.15	-4.05% [-₹0.85]	14,761
17-Mar-2023	₹20.95	₹21.35	₹20.60	₹21.00	0.96% [₹0.20]	13,486
16-Mar-2023	₹21.00	₹21.20	₹20.75	₹20.80	-1.65% [-₹0.35]	7,230
15-Mar-2023	₹21.70	₹21.70	₹21.00	₹21.15	-2.08% [-₹0.45]	56,377
14-Mar-2023	₹21.70	₹21.80	₹21.35	₹21.60	-0.23% [-₹0.05]	54,899
13-Mar-2023	₹22.10	₹23.00	₹21.00	₹21.65	-0.46% [-₹0.10]	96,421
10-Mar-2023	₹20.70	₹22.15	₹20.70	₹21.75	-4.19% [-₹0.95]	32,755
09-Mar-2023	₹22.10	₹24.00	₹21.90	₹22.70	1.79% [₹0.40]	1,87,045
08-Mar-2023	₹22.25	₹24.30	₹21.90	₹22.30	0.68% [₹0.15]	1,76,933
06-Mar-2023	₹23.20	₹23.20	₹21.55	₹22.15	0.23% [₹0.05]	1,24,182
03-Mar-2023	₹23.30	₹23.30	₹21.85	₹22.10	2.08% [₹0.45]	25,807
02-Mar-2023	₹22.25	₹22.25	₹21.50	₹21.65	-2.48% [-₹0.55]	19,632
01-Mar-2023	₹22.10	₹22.40	₹22.00	₹22.20	0.45% [₹0.10]	16,436
28-Feb-2023	₹22.50	₹22.50	₹22.00	₹22.10	-0.45% [-₹0.10]	20,963
27-Feb-2023	₹22.20	₹22.85	₹22.05	₹22.20	-1.33% [-₹0.30]	11,055
24-Feb-2023	₹22.80	₹23.50	₹22.45	₹22.50	-0.88% [-₹0.20]	12,159
23-Feb-2023	₹22.85	₹22.90	₹22.50	₹22.70	-0.44% [-₹0.10]	3,696
22-Feb-2023	₹22.90	₹24.10	₹22.55	₹22.80	0.88% [₹0.20]	21,338
21-Feb-2023	₹22.55	₹22.95	₹22.45	₹22.60	0.22% [₹0.05]	7,655
20-Feb-2023	₹22.90	₹22.95	₹22.30	₹22.55	-0.66% [-₹0.15]	11,840
17-Feb-2023	₹22.65	₹23.00	₹22.60	₹22.70	0.00% [₹0.00]	9,955
16-Feb-2023	₹22.95	₹23.05	₹22.50	₹22.70	0.00% [₹0.00]	14,784
15-Feb-2023	₹23.15	₹23.15	₹22.65	₹22.70	-0.66% [-₹0.15]	18,281
14-Feb-2023	₹22.75	₹23.30	₹22.70	₹22.85	-0.44% [-₹0.10]	23,012
13-Feb-2023	₹23.50	₹23.50	₹22.60	₹22.95	-0.86% [-₹0.20]	16,421
10-Feb-2023	₹22.70	₹23.35	₹22.70	₹23.15	1.31% [₹0.30]	20,591
09-Feb-2023	₹23.15	₹23.60	₹22.55	₹22.85	-2.56% [-₹0.60]	28,220
08-Feb-2023	₹23.85	₹24.00	₹22.95	₹23.45	0.64% [₹0.15]	42,156
07-Feb-2023	₹22.95	₹23.85	₹22.85	₹23.30	1.53% [₹0.35]	36,926
06-Feb-2023	₹22.80	₹23.20	₹22.75	₹22.95	0.00% [₹0.00]	18,161
03-Feb-2023	₹23.55	₹23.70	₹22.50	₹22.95	-3.16% [-₹0.75]	58,605
02-Feb-2023	₹24.00	₹24.45	₹23.05	₹23.70	0.21% [₹0.05]	34,058
01-Feb-2023	₹24.25	₹24.45	₹23.55	₹23.65	-0.84% [-₹0.20]	30,806
31-Jan-2023	₹24.00	₹24.20	₹23.30	₹23.85	0.00% [₹0.00]	13,167
30-Jan-2023	₹23.90	₹24.35	₹23.50	₹23.85	1.27% [₹0.30]	22,355
27-Jan-2023	₹24.00	₹24.15	₹23.50	₹23.55	-1.46% [-₹0.35]	39,946
25-Jan-2023	₹25.10	₹25.10	₹23.80	₹23.90	-3.63% [-₹0.90]	57,851
24-Jan-2023	₹26.90	₹26.90	₹24.55	₹24.80	-6.42% [-₹1.70]	1,19,134
23-Jan-2023	₹28.30	₹29.25	₹26.00	₹26.50	3.11% [₹0.80]	12,12,351
20-Jan-2023	₹24.05	₹27.00	₹23.55	₹25.70	6.42% [₹1.55]	3,12,647
19-Jan-2023	₹23.65	₹24.95	₹23.65	₹24.15	0.42% [₹0.10]	64,355
18-Jan-2023	₹23.55	₹26.00	₹23.20	₹24.05	4.11% [₹0.95]	4,47,902
17-Jan-2023	₹23.90	₹23.90	₹23.05	₹23.10	-2.12% [-₹0.50]	17,436
16-Jan-2023	₹23.75	₹23.95	₹23.10	₹23.60	2.83% [₹0.65]	35,087
13-Jan-2023	₹23.30	₹23.30	₹22.85	₹22.95	0.22% [₹0.05]	11,863
12-Jan-2023	₹23.65	₹23.65	₹22.60	₹22.90	-1.29% [-₹0.30]	25,418
11-Jan-2023	₹24.05	₹24.05	₹22.50	₹23.20	-1.69% [-₹0.40]	14,142
10-Jan-2023	₹23.60	₹24.00	₹23.35	₹23.60	0.00% [₹0.00]	19,211
09-Jan-2023	₹23.70	₹24.50	₹23.30	₹23.60	0.21% [₹0.05]	27,909
06-Jan-2023	₹24.30	₹24.30	₹23.25	₹23.55	-1.46% [-₹0.35]	31,695
05-Jan-2023	₹23.65	₹24.50	₹23.65	₹23.90	0.63% [₹0.15]	26,176
04-Jan-2023	₹24.50	₹24.90	₹23.60	₹23.75	-2.06% [-₹0.50]	42,711
03-Jan-2023	₹24.60	₹25.40	₹24.00	₹24.25	0.00% [₹0.00]	25,028
02-Jan-2023	₹24.10	₹26.50	₹23.40	₹24.25	2.11% [₹0.50]	2,14,881
30-Dec-2022	₹24.15	₹24.15	₹23.50	₹23.75	0.00% [₹0.00]	22,938
29-Dec-2022	₹23.85	₹24.00	₹23.30	₹23.75	1.50% [₹0.35]	26,969
28-Dec-2022	₹23.90	₹24.15	₹23.25	₹23.40	-0.64% [-₹0.15]	51,527
27-Dec-2022	₹25.45	₹25.45	₹23.35	₹23.55	-5.80% [-₹1.45]	1,28,659
26-Dec-2022	₹25.05	₹26.45	₹24.75	₹25.00	0.20% [₹0.05]	1,15,251
23-Dec-2022	₹26.00	₹26.35	₹24.50	₹24.95	-2.54% [-₹0.65]	2,47,565
22-Dec-2022	₹25.05	₹26.80	₹25.05	₹25.60	1.99% [₹0.50]	2,21,863
21-Dec-2022	₹26.10	₹27.65	₹24.80	₹25.10	-3.09% [-₹0.80]	3,34,585
20-Dec-2022	₹27.20	₹28.50	₹25.55	₹25.90	-0.77% [-₹0.20]	11,11,226
19-Dec-2022	₹23.45	₹27.00	₹22.80	₹26.10	13.48% [₹3.10]	6,49,634
16-Dec-2022	₹23.60	₹23.60	₹23.00	₹23.00	-1.08% [-₹0.25]	19,949
15-Dec-2022	₹22.70	₹25.75	₹22.70	₹23.25	2.42% [₹0.55]	2,21,401
14-Dec-2022	₹23.00	₹23.30	₹22.20	₹22.70	0.44% [₹0.10]	22,071
13-Dec-2022	₹23.55	₹23.85	₹22.35	₹22.60	-2.38% [-₹0.55]	69,792
12-Dec-2022	₹22.70	₹24.00	₹22.50	₹23.15	1.76% [₹0.40]	69,068
09-Dec-2022	₹23.50	₹23.75	₹22.50	₹22.75	-2.78% [-₹0.65]	19,737
08-Dec-2022	₹23.25	₹24.50	₹22.85	₹23.40	2.41% [₹0.55]	68,735
07-Dec-2022	₹22.60	₹23.35	₹22.60	₹22.85	-0.87% [-₹0.20]	16,314
06-Dec-2022	₹23.05	₹23.30	₹22.90	₹23.05	-0.43% [-₹0.10]	11,599
05-Dec-2022	₹23.60	₹23.60	₹23.05	₹23.15	-0.86% [-₹0.20]	12,645
02-Dec-2022	₹23.55	₹23.55	₹22.85	₹23.35	0.65% [₹0.15]	27,690
01-Dec-2022	₹23.65	₹23.85	₹22.85	₹23.20	-0.85% [-₹0.20]	42,008
30-Nov-2022	₹23.20	₹24.75	₹22.40	₹23.40	3.31% [₹0.75]	2,48,299
29-Nov-2022	₹22.65	₹22.80	₹22.45	₹22.65	1.80% [₹0.40]	26,440
28-Nov-2022	₹23.10	₹23.10	₹21.80	₹22.25	-1.11% [-₹0.25]	37,598
25-Nov-2022	₹22.25	₹23.15	₹22.20	₹22.50	1.35% [₹0.30]	28,552
24-Nov-2022	₹22.55	₹22.70	₹22.10	₹22.20	-0.22% [-₹0.05]	12,428
23-Nov-2022	₹22.50	₹22.80	₹22.10	₹22.25	-0.67% [-₹0.15]	19,227
22-Nov-2022	₹22.40	₹22.85	₹22.05	₹22.40	1.36% [₹0.30]	16,978
21-Nov-2022	₹22.65	₹22.75	₹22.00	₹22.10	-2.43% [-₹0.55]	14,946
18-Nov-2022	₹23.10	₹23.10	₹22.45	₹22.65	-0.66% [-₹0.15]	25,088
17-Nov-2022	₹23.15	₹23.15	₹22.40	₹22.80	0.22% [₹0.05]	31,223
14-Nov-2022	₹24.05	₹24.05	₹23.10	₹23.35	-1.27% [-₹0.30]	19,854
11-Nov-2022	₹24.25	₹24.25	₹23.30	₹23.65	0.85% [₹0.20]	18,241
10-Nov-2022	₹25.00	₹25.00	₹23.20	₹23.45	-5.06% [-₹1.25]	40,655
09-Nov-2022	₹24.95	₹25.50	₹24.40	₹24.70	0.61% [₹0.15]	24,503
07-Nov-2022	₹24.65	₹24.95	₹24.20	₹24.55	0.00% [₹0.00]	14,911
04-Nov-2022	₹24.95	₹24.95	₹24.35	₹24.55	-0.20% [-₹0.05]	12,566
03-Nov-2022	₹24.95	₹25.00	₹24.30	₹24.60	-2.19% [-₹0.55]	27,089
31-Oct-2022	₹23.20	₹23.25	₹22.25	₹22.75	-0.44% [-₹0.10]	13,607
27-Oct-2022	₹23.35	₹23.35	₹22.65	₹22.90	-0.65% [-₹0.15]	11,537
25-Oct-2022	₹22.95	₹23.35	₹22.40	₹23.05	0.66% [₹0.15]	12,851
24-Oct-2022	₹23.30	₹23.30	₹22.80	₹22.90	0.00% [₹0.00]	3,602
20-Oct-2022	₹23.20	₹23.45	₹22.80	₹23.05	0.00% [₹0.00]	11,174
19-Oct-2022	₹22.70	₹23.30	₹22.35	₹23.05	1.54% [₹0.35]	25,933
18-Oct-2022	₹23.05	₹23.55	₹22.25	₹22.70	0.22% [₹0.05]	11,846
17-Oct-2022	₹23.45	₹23.45	₹22.15	₹22.65	-1.74% [-₹0.40]	14,485
14-Oct-2022	₹23.75	₹23.75	₹22.90	₹23.05	-1.28% [-₹0.30]	16,758
13-Oct-2022	₹23.70	₹23.75	₹23.00	₹23.35	0.21% [₹0.05]	15,264
12-Oct-2022	₹24.15	₹24.15	₹23.15	₹23.30	-1.69% [-₹0.40]	19,261
11-Oct-2022	₹23.50	₹24.85	₹23.05	₹23.70	2.38% [₹0.55]	57,877
10-Oct-2022	₹23.85	₹23.85	₹23.05	₹23.15	-1.49% [-₹0.35]	65,726
07-Oct-2022	₹23.60	₹23.80	₹23.40	₹23.50	0.00% [₹0.00]	16,619
06-Oct-2022	₹23.10	₹24.00	₹23.10	₹23.50	0.86% [₹0.20]	20,632
04-Oct-2022	₹23.85	₹23.90	₹22.80	₹23.30	-0.64% [-₹0.15]	39,443
03-Oct-2022	₹23.40	₹23.95	₹23.20	₹23.45	0.21% [₹0.05]	14,324
30-Sep-2022	₹23.85	₹24.05	₹23.20	₹23.40	-0.85% [-₹0.20]	35,217
29-Sep-2022	₹24.50	₹24.50	₹23.50	₹23.60	0.64% [₹0.15]	21,131
28-Sep-2022	₹24.15	₹24.50	₹23.25	₹23.45	-1.05% [-₹0.25]	37,814
26-Sep-2022	₹25.10	₹25.10	₹22.80	₹23.20	-7.57% [-₹1.90]	51,485
23-Sep-2022	₹26.20	₹26.75	₹24.40	₹25.10	-5.99% [-₹1.60]	55,242
22-Sep-2022	₹25.40	₹27.40	₹24.70	₹26.70	5.12% [₹1.30]	2,87,830
21-Sep-2022	₹25.15	₹25.95	₹24.90	₹25.40	0.99% [₹0.25]	76,858
20-Sep-2022	₹26.00	₹27.90	₹24.75	₹25.15	3.93% [₹0.95]	9,46,632
19-Sep-2022	₹22.30	₹24.50	₹22.25	₹24.20	7.32% [₹1.65]	1,33,010
16-Sep-2022	₹23.15	₹23.75	₹22.35	₹22.55	-3.84% [-₹0.90]	34,419
15-Sep-2022	₹24.00	₹24.00	₹23.40	₹23.45	-0.85% [-₹0.20]	31,754
14-Sep-2022	₹23.30	₹24.60	₹23.05	₹23.65	0.42% [₹0.10]	32,950
13-Sep-2022	₹23.85	₹23.85	₹23.30	₹23.55	0.00% [₹0.00]	23,108
12-Sep-2022	₹23.20	₹24.00	₹23.20	₹23.55	-0.42% [-₹0.10]	25,168
09-Sep-2022	₹24.15	₹24.20	₹23.60	₹23.65	-1.46% [-₹0.35]	15,209
08-Sep-2022	₹23.85	₹24.50	₹23.75	₹24.00	2.35% [₹0.55]	24,953
07-Sep-2022	₹23.75	₹23.85	₹23.30	₹23.45	-0.21% [-₹0.05]	23,583
06-Sep-2022	₹23.85	₹24.45	₹23.25	₹23.50	-0.63% [-₹0.15]	24,691
05-Sep-2022	₹23.50	₹24.80	₹23.50	₹23.65	-0.63% [-₹0.15]	38,165
02-Sep-2022	₹24.85	₹24.85	₹23.55	₹23.80	-1.86% [-₹0.45]	24,582
01-Sep-2022	₹24.85	₹25.20	₹24.10	₹24.25	-1.42% [-₹0.35]	42,271
30-Aug-2022	₹23.55	₹26.50	₹23.10	₹24.60	6.26% [₹1.45]	1,31,049
29-Aug-2022	₹23.70	₹23.80	₹22.95	₹23.15	-2.32% [-₹0.55]	17,368
26-Aug-2022	₹23.95	₹23.95	₹23.50	₹23.70	0.85% [₹0.20]	13,700
25-Aug-2022	₹24.00	₹24.40	₹23.30	₹23.50	0.21% [₹0.05]	32,394
24-Aug-2022	₹24.00	₹24.10	₹23.20	₹23.45	-1.26% [-₹0.30]	14,095
23-Aug-2022	₹23.50	₹24.05	₹23.25	₹23.75	0.00% [₹0.00]	15,413
22-Aug-2022	₹23.55	₹24.00	₹23.00	₹23.75	0.21% [₹0.05]	24,293
19-Aug-2022	₹24.20	₹24.20	₹23.50	₹23.70	-0.42% [-₹0.10]	24,522
18-Aug-2022	₹24.00	₹24.35	₹23.70	₹23.80	0.85% [₹0.20]	30,785
17-Aug-2022	₹23.90	₹24.75	₹23.20	₹23.60	-0.21% [-₹0.05]	43,706
16-Aug-2022	₹24.05	₹24.05	₹23.20	₹23.65	0.00% [₹0.00]	38,276
12-Aug-2022	₹24.55	₹24.55	₹23.50	₹23.65	-3.27% [-₹0.80]	26,734
11-Aug-2022	₹25.25	₹25.55	₹24.20	₹24.45	-2.00% [-₹0.50]	69,146
10-Aug-2022	₹22.25	₹26.00	₹22.20	₹24.95	11.63% [₹2.60]	3,63,288
05-Aug-2022	₹22.75	₹23.00	₹22.30	₹22.45	0.45% [₹0.10]	21,598
04-Aug-2022	₹22.35	₹22.85	₹22.20	₹22.35	-0.89% [-₹0.20]	15,216
03-Aug-2022	₹22.80	₹22.80	₹22.25	₹22.55	-1.53% [-₹0.35]	15,127
02-Aug-2022	₹23.15	₹23.15	₹22.65	₹22.90	0.00% [₹0.00]	11,483
01-Aug-2022	₹22.25	₹23.20	₹22.25	₹22.90	1.10% [₹0.25]	22,847
29-Jul-2022	₹22.35	₹23.70	₹22.20	₹22.65	2.95% [₹0.65]	15,894
28-Jul-2022	₹22.65	₹22.95	₹21.25	₹22.00	-1.35% [-₹0.30]	17,742
27-Jul-2022	₹22.50	₹22.50	₹22.10	₹22.30	0.22% [₹0.05]	9,676
26-Jul-2022	₹23.00	₹23.20	₹22.15	₹22.25	-2.63% [-₹0.60]	12,093
25-Jul-2022	₹22.85	₹23.40	₹22.60	₹22.85	0.00% [₹0.00]	15,128
22-Jul-2022	₹23.05	₹23.50	₹22.50	₹22.85	-0.87% [-₹0.20]	22,440
21-Jul-2022	₹22.75	₹23.75	₹22.15	₹23.05	2.90% [₹0.65]	37,315
20-Jul-2022	₹23.55	₹24.00	₹22.20	₹22.40	-3.24% [-₹0.75]	39,314
19-Jul-2022	₹22.25	₹23.35	₹21.85	₹23.15	4.99% [₹1.10]	58,017
18-Jul-2022	₹21.95	₹22.55	₹21.30	₹22.05	2.08% [₹0.45]	32,794
15-Jul-2022	₹21.45	₹22.45	₹21.15	₹21.60	2.37% [₹0.50]	73,119
14-Jul-2022	₹21.10	₹21.70	₹20.60	₹21.10	0.00% [₹0.00]	28,605
13-Jul-2022	₹21.30	₹21.55	₹20.65	₹21.10	-0.71% [-₹0.15]	20,266
12-Jul-2022	₹21.05	₹21.80	₹21.05	₹21.25	0.24% [₹0.05]	13,437
11-Jul-2022	₹21.50	₹21.55	₹20.70	₹21.20	0.00% [₹0.00]	8,048
08-Jul-2022	₹21.40	₹21.65	₹20.70	₹21.20	-0.70% [-₹0.15]	5,804
07-Jul-2022	₹21.60	₹22.00	₹21.10	₹21.35	0.00% [₹0.00]	34,350
06-Jul-2022	₹21.55	₹21.70	₹20.90	₹21.35	0.95% [₹0.20]	24,554
05-Jul-2022	₹21.05	₹21.75	₹21.05	₹21.15	0.24% [₹0.05]	31,026
04-Jul-2022	₹21.00	₹21.45	₹21.00	₹21.10	-0.71% [-₹0.15]	7,046
01-Jul-2022	₹21.60	₹21.60	₹20.95	₹21.25	-0.70% [-₹0.15]	8,633
30-Jun-2022	₹21.75	₹22.35	₹21.25	₹21.40	0.00% [₹0.00]	7,514
29-Jun-2022	₹21.30	₹21.80	₹21.30	₹21.40	-1.38% [-₹0.30]	6,130
28-Jun-2022	₹21.80	₹22.05	₹21.20	₹21.70	0.23% [₹0.05]	12,451
27-Jun-2022	₹21.35	₹22.50	₹21.35	₹21.65	0.93% [₹0.20]	44,404
24-Jun-2022	₹21.55	₹21.90	₹20.60	₹21.45	4.63% [₹0.95]	39,747
22-Jun-2022	₹21.95	₹21.95	₹19.35	₹20.25	-5.15% [-₹1.10]	56,867
21-Jun-2022	₹20.95	₹21.65	₹20.70	₹21.35	3.14% [₹0.65]	17,956
20-Jun-2022	₹22.70	₹22.95	₹20.35	₹20.70	-8.20% [-₹1.85]	64,559
17-Jun-2022	₹23.70	₹23.70	₹22.10	₹22.55	-4.85% [-₹1.15]	62,769
16-Jun-2022	₹23.10	₹27.10	₹23.10	₹23.70	3.04% [₹0.70]	2,89,262
15-Jun-2022	₹22.55	₹23.05	₹22.30	₹23.00	3.84% [₹0.85]	8,953
14-Jun-2022	₹22.45	₹23.50	₹21.80	₹22.15	0.23% [₹0.05]	26,143
13-Jun-2022	₹23.30	₹23.65	₹21.75	₹22.10	-5.56% [-₹1.30]	44,786
10-Jun-2022	₹23.35	₹23.90	₹23.30	₹23.40	-1.06% [-₹0.25]	10,975
09-Jun-2022	₹24.45	₹24.45	₹23.15	₹23.65	0.00% [₹0.00]	17,838
08-Jun-2022	₹23.80	₹24.35	₹23.55	₹23.65	-1.05% [-₹0.25]	18,853
07-Jun-2022	₹25.25	₹25.25	₹23.70	₹23.90	-2.85% [-₹0.70]	35,793
06-Jun-2022	₹25.05	₹25.05	₹24.05	₹24.60	0.20% [₹0.05]	9,902
03-Jun-2022	₹25.00	₹25.60	₹24.50	₹24.55	-0.41% [-₹0.10]	26,743
02-Jun-2022	₹24.75	₹25.35	₹24.50	₹24.65	-0.40% [-₹0.10]	14,096
01-Jun-2022	₹25.10	₹25.35	₹24.50	₹24.75	0.41% [₹0.10]	27,016
31-May-2022	₹24.00	₹26.40	₹23.90	₹24.65	0.82% [₹0.20]	94,430
30-May-2022	₹25.35	₹25.60	₹24.30	₹24.45	0.82% [₹0.20]	27,535
27-May-2022	₹25.55	₹25.60	₹24.10	₹24.25	-1.02% [-₹0.25]	36,431
26-May-2022	₹25.40	₹26.45	₹24.10	₹24.50	-1.61% [-₹0.40]	55,636
25-May-2022	₹26.15	₹27.00	₹24.45	₹24.90	-4.78% [-₹1.25]	70,557
24-May-2022	₹26.10	₹27.90	₹25.20	₹26.15	0.58% [₹0.15]	3,01,536
23-May-2022	₹26.70	₹27.25	₹25.65	₹26.00	0.00% [₹0.00]	69,090
20-May-2022	₹25.20	₹28.60	₹25.00	₹26.00	5.91% [₹1.45]	2,04,188
19-May-2022	₹25.45	₹25.65	₹24.00	₹24.55	-4.66% [-₹1.20]	33,316
18-May-2022	₹26.15	₹26.80	₹25.50	₹25.75	-1.53% [-₹0.40]	38,709
17-May-2022	₹23.45	₹26.80	₹23.10	₹26.15	13.94% [₹3.20]	1,25,659
16-May-2022	₹22.70	₹23.95	₹22.70	₹22.95	1.55% [₹0.35]	15,609
13-May-2022	₹22.90	₹23.50	₹22.30	₹22.60	3.91% [₹0.85]	19,192
12-May-2022	₹23.40	₹23.40	₹21.25	₹21.75	-7.05% [-₹1.65]	37,966
11-May-2022	₹24.75	₹24.95	₹23.00	₹23.40	-2.70% [-₹0.65]	44,042
10-May-2022	₹25.10	₹25.10	₹23.70	₹24.05	-1.84% [-₹0.45]	6,409
09-May-2022	₹25.00	₹25.85	₹23.10	₹24.50	1.66% [₹0.40]	1,11,745
06-May-2022	₹25.10	₹25.10	₹23.35	₹24.10	-3.60% [-₹0.90]	48,872
05-May-2022	₹26.40	₹26.40	₹24.75	₹25.00	-0.60% [-₹0.15]	27,422
04-May-2022	₹25.80	₹26.45	₹24.90	₹25.15	-2.71% [-₹0.70]	20,849
02-May-2022	₹26.35	₹26.80	₹25.50	₹25.85	-3.36% [-₹0.90]	16,094
29-Apr-2022	₹27.55	₹27.70	₹26.50	₹26.75	-0.93% [-₹0.25]	23,611
28-Apr-2022	₹27.50	₹28.80	₹26.60	₹27.00	-1.28% [-₹0.35]	30,835
27-Apr-2022	₹27.30	₹28.35	₹27.10	₹27.35	-2.15% [-₹0.60]	22,116
26-Apr-2022	₹28.40	₹28.70	₹27.60	₹27.95	-0.36% [-₹0.10]	38,893
25-Apr-2022	₹28.30	₹28.75	₹27.25	₹28.05	-0.18% [-₹0.05]	39,464
22-Apr-2022	₹28.50	₹30.90	₹27.85	₹28.10	-1.40% [-₹0.40]	2,72,223
21-Apr-2022	₹26.75	₹31.20	₹26.75	₹28.50	7.95% [₹2.10]	3,31,309
20-Apr-2022	₹27.35	₹27.90	₹26.00	₹26.40	-3.47% [-₹0.95]	41,822
19-Apr-2022	₹29.00	₹29.00	₹27.00	₹27.35	-1.26% [-₹0.35]	24,419
18-Apr-2022	₹28.20	₹28.20	₹27.30	₹27.70	-2.98% [-₹0.85]	26,976
13-Apr-2022	₹28.50	₹29.70	₹28.25	₹28.55	0.35% [₹0.10]	24,098
12-Apr-2022	₹28.20	₹29.80	₹28.20	₹28.45	-0.52% [-₹0.15]	22,864
11-Apr-2022	₹29.15	₹30.60	₹27.85	₹28.60	-0.17% [-₹0.05]	1,15,263
08-Apr-2022	₹28.20	₹30.30	₹28.20	₹28.65	-0.17% [-₹0.05]	72,705
07-Apr-2022	₹29.60	₹30.05	₹28.55	₹28.70	-3.04% [-₹0.90]	89,170
06-Apr-2022	₹29.70	₹31.70	₹28.60	₹29.60	1.89% [₹0.55]	4,09,405
05-Apr-2022	₹26.00	₹30.75	₹26.00	₹29.05	12.60% [₹3.25]	5,01,628
04-Apr-2022	₹27.00	₹28.05	₹25.25	₹25.80	-3.55% [-₹0.95]	2,51,936
01-Apr-2022	₹23.15	₹27.10	₹22.60	₹26.75	18.36% [₹4.15]	6,08,447
31-Mar-2022	₹22.30	₹23.25	₹22.30	₹22.60	0.44% [₹0.10]	49,515
30-Mar-2022	₹23.00	₹23.85	₹19.30	₹22.50	-3.64% [-₹0.85]	1,26,942
29-Mar-2022	₹23.50	₹24.20	₹22.70	₹23.35	-0.21% [-₹0.05]	35,120
28-Mar-2022	₹24.75	₹25.95	₹23.15	₹23.40	-3.70% [-₹0.90]	84,749
25-Mar-2022	₹25.00	₹25.35	₹22.45	₹24.30	-1.62% [-₹0.40]	57,150
24-Mar-2022	₹25.00	₹25.40	₹24.50	₹24.70	-1.59% [-₹0.40]	44,375
23-Mar-2022	₹25.95	₹25.95	₹24.45	₹25.10	-1.38% [-₹0.35]	32,239
22-Mar-2022	₹24.50	₹26.00	₹24.50	₹25.45	2.21% [₹0.55]	50,936
21-Mar-2022	₹26.35	₹26.35	₹24.55	₹24.90	-2.73% [-₹0.70]	50,881
17-Mar-2022	₹25.75	₹26.60	₹25.45	₹25.60	0.00% [₹0.00]	49,252
16-Mar-2022	₹26.10	₹26.90	₹25.10	₹25.60	-0.58% [-₹0.15]	60,067
15-Mar-2022	₹26.35	₹26.35	₹25.10	₹25.75	0.39% [₹0.10]	24,713
14-Mar-2022	₹26.60	₹26.70	₹25.45	₹25.65	-1.54% [-₹0.40]	48,329
11-Mar-2022	₹25.65	₹26.45	₹25.40	₹26.05	1.56% [₹0.40]	77,997
10-Mar-2022	₹25.95	₹27.45	₹25.15	₹25.65	1.99% [₹0.50]	2,45,010
09-Mar-2022	₹26.25	₹26.25	₹24.75	₹25.15	-0.20% [-₹0.05]	45,629
08-Mar-2022	₹25.60	₹26.70	₹24.00	₹25.20	-0.98% [-₹0.25]	39,917
04-Mar-2022	₹25.00	₹25.00	₹24.10	₹24.35	-4.13% [-₹1.05]	47,157
03-Mar-2022	₹26.30	₹26.30	₹25.00	₹25.40	3.25% [₹0.80]	34,639
02-Mar-2022	₹26.40	₹26.40	₹23.60	₹24.60	-5.02% [-₹1.30]	67,370
28-Feb-2022	₹24.05	₹26.00	₹23.75	₹25.90	4.02% [₹1.00]	1,05,916
25-Feb-2022	₹24.15	₹25.50	₹22.65	₹24.90	7.56% [₹1.75]	54,528
24-Feb-2022	₹25.00	₹25.95	₹22.50	₹23.15	-12.81% [-₹3.40]	86,086
23-Feb-2022	₹26.60	₹27.30	₹25.85	₹26.55	3.91% [₹1.00]	75,353
22-Feb-2022	₹26.00	₹26.60	₹25.50	₹25.55	-4.31% [-₹1.15]	49,105
21-Feb-2022	₹27.70	₹28.30	₹26.10	₹26.70	-4.13% [-₹1.15]	1,09,618
18-Feb-2022	₹28.75	₹28.75	₹27.55	₹27.85	-1.76% [-₹0.50]	23,386
17-Feb-2022	₹29.05	₹29.30	₹28.00	₹28.35	-0.35% [-₹0.10]	35,865
16-Feb-2022	₹31.10	₹31.10	₹27.55	₹28.45	-1.22% [-₹0.35]	42,750
15-Feb-2022	₹29.05	₹29.60	₹28.20	₹28.80	-0.17% [-₹0.05]	49,852
14-Feb-2022	₹30.10	₹31.00	₹28.50	₹28.85	-4.15% [-₹1.25]	74,882
11-Feb-2022	₹30.95	₹31.25	₹30.00	₹30.10	-2.59% [-₹0.80]	29,901
10-Feb-2022	₹30.80	₹31.70	₹30.65	₹30.90	0.00% [₹0.00]	33,947
09-Feb-2022	₹31.85	₹31.85	₹30.75	₹30.90	-0.64% [-₹0.20]	32,588
08-Feb-2022	₹31.90	₹32.05	₹30.60	₹31.10	-1.27% [-₹0.40]	35,678
07-Feb-2022	₹31.95	₹32.90	₹31.10	₹31.50	0.32% [₹0.10]	77,447
04-Feb-2022	₹31.85	₹32.05	₹31.25	₹31.40	-0.79% [-₹0.25]	85,454
03-Feb-2022	₹31.50	₹32.40	₹31.30	₹31.65	0.48% [₹0.15]	82,180
02-Feb-2022	₹32.40	₹32.40	₹31.30	₹31.50	0.64% [₹0.20]	33,547
01-Feb-2022	₹31.65	₹32.00	₹31.05	₹31.30	0.32% [₹0.10]	70,075
31-Jan-2022	₹32.70	₹32.70	₹31.05	₹31.20	-1.58% [-₹0.50]	43,725
28-Jan-2022	₹32.95	₹33.80	₹31.20	₹31.70	-2.16% [-₹0.70]	68,395
27-Jan-2022	₹31.15	₹33.55	₹30.45	₹32.40	4.01% [₹1.25]	1,15,194
25-Jan-2022	₹30.50	₹32.40	₹30.30	₹31.15	-0.16% [-₹0.05]	62,924
24-Jan-2022	₹33.40	₹33.75	₹30.25	₹31.20	-6.45% [-₹2.15]	91,997
21-Jan-2022	₹35.15	₹35.60	₹33.10	₹33.35	-5.12% [-₹1.80]	91,166
20-Jan-2022	₹35.15	₹36.40	₹33.90	₹35.15	0.14% [₹0.05]	1,49,834
19-Jan-2022	₹35.10	₹36.80	₹34.30	₹35.10	0.00% [₹0.00]	1,36,776
18-Jan-2022	₹34.80	₹37.30	₹33.55	₹35.10	2.18% [₹0.75]	5,43,403
17-Jan-2022	₹33.75	₹35.85	₹32.50	₹34.35	3.00% [₹1.00]	3,36,198
14-Jan-2022	₹32.50	₹33.75	₹32.20	₹33.35	3.25% [₹1.05]	1,31,087
13-Jan-2022	₹33.25	₹33.25	₹32.15	₹32.30	-1.97% [-₹0.65]	30,481
12-Jan-2022	₹33.45	₹33.45	₹32.15	₹32.95	0.30% [₹0.10]	72,056
11-Jan-2022	₹32.30	₹33.50	₹32.05	₹32.85	2.66% [₹0.85]	1,00,501
10-Jan-2022	₹33.20	₹34.20	₹30.40	₹32.00	-2.14% [-₹0.70]	2,59,398
07-Jan-2022	₹32.15	₹33.55	₹32.15	₹32.70	0.46% [₹0.15]	89,962
06-Jan-2022	₹32.50	₹32.95	₹32.05	₹32.55	-0.31% [-₹0.10]	64,866
05-Jan-2022	₹32.95	₹33.35	₹32.05	₹32.65	-0.91% [-₹0.30]	76,419
04-Jan-2022	₹33.00	₹33.55	₹31.00	₹32.95	-0.90% [-₹0.30]	1,15,736
03-Jan-2022	₹32.30	₹33.95	₹32.30	₹33.25	-0.15% [-₹0.05]	1,31,641
31-Dec-2021	₹32.55	₹33.60	₹32.30	₹33.30	1.99% [₹0.65]	1,64,003
30-Dec-2021	₹33.25	₹33.50	₹32.45	₹32.65	-0.31% [-₹0.10]	90,418
29-Dec-2021	₹32.90	₹33.65	₹32.25	₹32.75	0.92% [₹0.30]	1,31,800
28-Dec-2021	₹32.85	₹33.10	₹32.20	₹32.45	0.15% [₹0.05]	1,34,262
27-Dec-2021	₹33.20	₹33.20	₹31.80	₹32.40	-1.07% [-₹0.35]	57,787
24-Dec-2021	₹32.60	₹33.70	₹31.00	₹32.75	1.39% [₹0.45]	1,71,042
23-Dec-2021	₹32.75	₹33.85	₹28.45	₹32.30	-1.37% [-₹0.45]	1,81,662
22-Dec-2021	₹32.30	₹34.10	₹31.55	₹32.75	2.02% [₹0.65]	75,209
21-Dec-2021	₹33.25	₹33.85	₹31.55	₹32.10	0.16% [₹0.05]	69,005
20-Dec-2021	₹34.90	₹34.90	₹30.70	₹32.05	-5.74% [-₹1.95]	1,41,030
17-Dec-2021	₹31.55	₹36.80	₹30.70	₹34.00	7.94% [₹2.50]	7,23,843
16-Dec-2021	₹34.40	₹34.75	₹31.00	₹31.50	-7.49% [-₹2.55]	2,87,990
15-Dec-2021	₹37.30	₹37.90	₹33.30	₹34.05	-7.47% [-₹2.75]	10,25,823
14-Dec-2021	₹30.40	₹36.80	₹29.70	₹36.80	19.87% [₹6.10]	13,91,984
13-Dec-2021	₹31.05	₹31.50	₹30.30	₹30.70	-0.97% [-₹0.30]	36,288
10-Dec-2021	₹31.00	₹31.50	₹30.65	₹31.00	-0.64% [-₹0.20]	55,200
09-Dec-2021	₹29.90	₹32.15	₹29.70	₹31.20	4.87% [₹1.45]	1,57,790
08-Dec-2021	₹30.15	₹30.40	₹29.40	₹29.75	0.17% [₹0.05]	59,622
07-Dec-2021	₹30.30	₹30.45	₹29.30	₹29.70	1.02% [₹0.30]	44,268
06-Dec-2021	₹31.10	₹31.10	₹29.25	₹29.40	-3.61% [-₹1.10]	98,907
03-Dec-2021	₹32.50	₹32.50	₹30.20	₹30.50	-4.98% [-₹1.60]	1,17,641
02-Dec-2021	₹31.75	₹32.50	₹30.30	₹32.10	1.10% [₹0.35]	1,64,825
01-Dec-2021	₹33.40	₹34.00	₹31.10	₹31.75	5.31% [₹1.60]	7,10,065