Orient Press Limited [ORIENTLTD]

31-Mar-2023

Open : ₹56.65

High : ₹58.60

Low : ₹56.05

Close : ₹56.70
0.71% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	57.68	Sell
Simple Moving Average (21)	56.97	Sell
Simple Moving Average (25)	56.86	Sell
Simple Moving Average (50)	58.88	Sell
Simple Moving Average (100)	61.76	Sell
Simple Moving Average (200)	63.29	Sell

Name	Value	Action
Exponential Moving Average (9)	57.30	Sell
Exponential Moving Average (21)	57.39	Sell
Exponential Moving Average (25)	57.52	Sell
Exponential Moving Average (50)	58.75	Sell
Exponential Moving Average (100)	60.80	Sell
Exponential Moving Average (200)	63.64	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	58.10	-	-
R3	60.73	59.67	57.40	60.53	-
R2	59.67	58.69	57.17	59.56	-
R1	58.18	58.09	56.93	57.98	58.92
P	57.12	57.12	57.12	57.01	57.49
S1	55.63	56.14	56.47	55.43	56.37
S2	54.57	55.54	56.23	59.56	-
S3	53.08	54.57	56.00	52.88	-
S4	-	-	55.30	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹56.65	₹58.60	₹56.05	₹56.70	0.71% [₹0.40]	5,409
29-Mar-2023	₹54.80	₹56.65	₹54.80	₹56.30	1.08% [₹0.60]	4,468
28-Mar-2023	₹58.00	₹58.75	₹54.35	₹55.70	-5.27% [-₹3.10]	16,019
27-Mar-2023	₹61.15	₹61.15	₹58.50	₹58.80	-5.16% [-₹3.20]	17,621
24-Mar-2023	₹57.70	₹67.00	₹57.55	₹62.00	7.55% [₹4.35]	1,67,545
23-Mar-2023	₹57.85	₹58.70	₹57.15	₹57.65	0.35% [₹0.20]	5,263
22-Mar-2023	₹57.05	₹57.90	₹56.45	₹57.45	-0.17% [-₹0.10]	6,649
21-Mar-2023	₹57.00	₹58.50	₹56.70	₹57.55	1.05% [₹0.60]	6,338
20-Mar-2023	₹56.75	₹57.00	₹56.70	₹56.95	0.35% [₹0.20]	3,253
17-Mar-2023	₹57.00	₹57.90	₹56.70	₹56.75	-0.87% [-₹0.50]	1,170
16-Mar-2023	₹57.00	₹57.30	₹55.50	₹57.25	0.88% [₹0.50]	10,724
15-Mar-2023	₹57.80	₹57.80	₹56.70	₹56.75	-0.09% [-₹0.05]	876
14-Mar-2023	₹57.00	₹57.65	₹56.25	₹56.80	-0.35% [-₹0.20]	2,804
13-Mar-2023	₹56.10	₹57.70	₹56.00	₹57.00	0.35% [₹0.20]	4,659
10-Mar-2023	₹55.60	₹57.10	₹55.25	₹56.80	2.16% [₹1.20]	2,126
09-Mar-2023	₹58.80	₹58.80	₹54.50	₹55.60	-1.68% [-₹0.95]	5,961
08-Mar-2023	₹56.10	₹57.65	₹55.50	₹56.55	1.07% [₹0.60]	2,470
06-Mar-2023	₹56.00	₹56.95	₹55.75	₹55.95	-0.44% [-₹0.25]	3,122
03-Mar-2023	₹55.50	₹56.35	₹55.05	₹56.20	1.26% [₹0.70]	2,370
02-Mar-2023	₹56.25	₹56.40	₹55.15	₹55.50	-1.25% [-₹0.70]	1,030
01-Mar-2023	₹56.00	₹56.70	₹54.65	₹56.20	1.44% [₹0.80]	1,576
28-Feb-2023	₹56.05	₹56.45	₹55.00	₹55.40	-1.16% [-₹0.65]	2,316
27-Feb-2023	₹57.35	₹57.35	₹55.35	₹56.05	-0.53% [-₹0.30]	1,585
24-Feb-2023	₹57.15	₹57.85	₹55.25	₹56.35	-1.40% [-₹0.80]	3,046
23-Feb-2023	₹57.15	₹57.90	₹56.05	₹57.15	0.79% [₹0.45]	4,626
22-Feb-2023	₹58.45	₹58.45	₹56.35	₹56.70	-1.90% [-₹1.10]	6,490
21-Feb-2023	₹58.10	₹58.60	₹57.00	₹57.80	-0.43% [-₹0.25]	6,384
20-Feb-2023	₹57.95	₹58.70	₹57.25	₹58.05	0.35% [₹0.20]	2,690
17-Feb-2023	₹57.90	₹58.20	₹55.95	₹57.85	1.22% [₹0.70]	7,303
16-Feb-2023	₹57.75	₹58.35	₹56.30	₹57.15	-1.04% [-₹0.60]	5,051
15-Feb-2023	₹56.35	₹58.40	₹55.35	₹57.75	2.21% [₹1.25]	3,224
14-Feb-2023	₹56.85	₹57.55	₹54.25	₹56.50	0.00% [₹0.00]	5,613
13-Feb-2023	₹57.95	₹58.80	₹55.55	₹56.50	-2.50% [-₹1.45]	9,153
10-Feb-2023	₹59.05	₹59.05	₹57.25	₹57.95	-1.86% [-₹1.10]	4,715
09-Feb-2023	₹61.00	₹61.05	₹58.60	₹59.05	-1.58% [-₹0.95]	4,175
08-Feb-2023	₹57.70	₹60.95	₹57.05	₹60.00	3.99% [₹2.30]	7,358
07-Feb-2023	₹58.45	₹58.95	₹56.05	₹57.70	-1.20% [-₹0.70]	13,501
06-Feb-2023	₹57.80	₹59.35	₹56.45	₹58.40	2.55% [₹1.45]	34,415
03-Feb-2023	₹59.05	₹59.50	₹56.25	₹56.95	-3.31% [-₹1.95]	34,542
02-Feb-2023	₹59.85	₹60.00	₹58.35	₹58.90	-2.56% [-₹1.55]	22,060
01-Feb-2023	₹61.40	₹61.40	₹59.00	₹60.45	-1.23% [-₹0.75]	21,364
31-Jan-2023	₹60.15	₹61.75	₹60.15	₹61.20	1.41% [₹0.85]	17,940
30-Jan-2023	₹63.90	₹63.90	₹60.00	₹60.35	-2.35% [-₹1.45]	51,627
27-Jan-2023	₹66.95	₹67.95	₹61.10	₹61.80	-5.94% [-₹3.90]	71,191
25-Jan-2023	₹65.90	₹67.15	₹65.50	₹65.70	0.46% [₹0.30]	18,680
24-Jan-2023	₹67.05	₹74.00	₹64.35	₹65.40	-1.80% [-₹1.20]	2,09,205
23-Jan-2023	₹68.45	₹73.25	₹64.00	₹66.60	-0.97% [-₹0.65]	1,45,510
20-Jan-2023	₹71.95	₹72.00	₹66.00	₹67.25	-5.88% [-₹4.20]	72,625
19-Jan-2023	₹74.90	₹81.55	₹70.55	₹71.45	-4.92% [-₹3.70]	3,03,437
18-Jan-2023	₹84.00	₹84.00	₹74.10	₹75.15	-10.00% [-₹8.35]	4,16,242
17-Jan-2023	₹74.00	₹83.70	₹73.00	₹83.50	19.71% [₹13.75]	13,51,733
16-Jan-2023	₹62.00	₹73.40	₹62.00	₹69.75	12.96% [₹8.00]	89,572
13-Jan-2023	₹62.30	₹62.60	₹61.35	₹61.75	-0.72% [-₹0.45]	1,217
12-Jan-2023	₹64.80	₹64.80	₹62.00	₹62.20	-1.66% [-₹1.05]	1,681
11-Jan-2023	₹63.95	₹63.95	₹62.20	₹63.25	-0.32% [-₹0.20]	998
10-Jan-2023	₹63.30	₹63.80	₹62.10	₹63.45	0.48% [₹0.30]	4,552
09-Jan-2023	₹64.80	₹64.80	₹62.90	₹63.15	0.72% [₹0.45]	1,066
06-Jan-2023	₹66.40	₹66.40	₹62.30	₹62.70	-2.26% [-₹1.45]	1,759
05-Jan-2023	₹62.70	₹64.90	₹62.70	₹64.15	2.31% [₹1.45]	1,998
04-Jan-2023	₹64.65	₹64.70	₹61.55	₹62.70	-2.56% [-₹1.65]	7,682
03-Jan-2023	₹66.00	₹66.00	₹64.00	₹64.35	-0.23% [-₹0.15]	7,481
02-Jan-2023	₹69.50	₹69.50	₹63.55	₹64.50	-3.87% [-₹2.60]	21,767
30-Dec-2022	₹61.20	₹73.95	₹61.20	₹67.10	8.31% [₹5.15]	81,783
29-Dec-2022	₹61.45	₹62.65	₹61.05	₹61.95	1.23% [₹0.75]	575
28-Dec-2022	₹61.40	₹62.65	₹60.00	₹61.20	-1.69% [-₹1.05]	2,859
27-Dec-2022	₹61.70	₹62.45	₹61.25	₹62.25	1.80% [₹1.10]	454
26-Dec-2022	₹60.45	₹62.35	₹59.30	₹61.15	1.58% [₹0.95]	3,117
23-Dec-2022	₹60.90	₹61.90	₹59.00	₹60.20	-0.91% [-₹0.55]	8,686
22-Dec-2022	₹64.15	₹64.15	₹60.10	₹60.75	-2.49% [-₹1.55]	5,107
21-Dec-2022	₹64.10	₹64.85	₹60.85	₹62.30	-2.58% [-₹1.65]	4,110
20-Dec-2022	₹63.95	₹65.20	₹63.55	₹63.95	0.24% [₹0.15]	3,570
19-Dec-2022	₹64.50	₹65.65	₹63.65	₹63.80	-0.70% [-₹0.45]	1,524
16-Dec-2022	₹63.90	₹64.95	₹63.45	₹64.25	0.78% [₹0.50]	654
15-Dec-2022	₹65.35	₹65.40	₹63.25	₹63.75	-0.31% [-₹0.20]	1,253
14-Dec-2022	₹64.50	₹66.45	₹63.30	₹63.95	-2.52% [-₹1.65]	2,783
13-Dec-2022	₹63.85	₹66.50	₹62.55	₹65.60	2.82% [₹1.80]	6,423
12-Dec-2022	₹64.25	₹64.80	₹63.05	₹63.80	-0.55% [-₹0.35]	5,501
09-Dec-2022	₹64.40	₹65.70	₹63.35	₹64.15	-1.61% [-₹1.05]	2,508
08-Dec-2022	₹65.75	₹66.95	₹64.35	₹65.20	0.46% [₹0.30]	2,289
07-Dec-2022	₹65.95	₹65.95	₹64.25	₹64.90	1.17% [₹0.75]	1,717
06-Dec-2022	₹64.15	₹65.15	₹63.50	₹64.15	-0.47% [-₹0.30]	5,915
05-Dec-2022	₹65.70	₹65.70	₹64.35	₹64.45	-0.08% [-₹0.05]	615
02-Dec-2022	₹64.45	₹65.45	₹64.20	₹64.50	0.23% [₹0.15]	4,306
01-Dec-2022	₹65.10	₹66.00	₹63.70	₹64.35	-0.92% [-₹0.60]	6,188
30-Nov-2022	₹64.65	₹65.50	₹62.10	₹64.95	-0.61% [-₹0.40]	3,576
29-Nov-2022	₹65.50	₹66.75	₹65.00	₹65.35	-1.06% [-₹0.70]	4,169
28-Nov-2022	₹67.00	₹67.00	₹65.00	₹66.05	0.23% [₹0.15]	5,156
25-Nov-2022	₹66.55	₹66.55	₹64.70	₹65.90	1.85% [₹1.20]	2,971
24-Nov-2022	₹64.50	₹65.60	₹64.50	₹64.70	-0.99% [-₹0.65]	4,303
23-Nov-2022	₹65.00	₹75.00	₹64.45	₹65.35	0.23% [₹0.15]	13,135
22-Nov-2022	₹66.40	₹66.40	₹64.00	₹65.20	-0.53% [-₹0.35]	1,971
21-Nov-2022	₹65.45	₹66.80	₹64.45	₹65.55	1.71% [₹1.10]	977
18-Nov-2022	₹65.00	₹66.90	₹63.20	₹64.45	-0.46% [-₹0.30]	2,934
17-Nov-2022	₹65.45	₹66.40	₹64.00	₹64.75	-1.07% [-₹0.70]	1,587
14-Nov-2022	₹64.55	₹69.80	₹64.50	₹64.80	-1.37% [-₹0.90]	4,491
11-Nov-2022	₹66.05	₹66.95	₹65.50	₹65.70	-0.76% [-₹0.50]	3,301
10-Nov-2022	₹65.15	₹66.85	₹65.15	₹66.20	-0.97% [-₹0.65]	2,316
09-Nov-2022	₹66.00	₹67.10	₹65.00	₹66.85	1.44% [₹0.95]	3,541
07-Nov-2022	₹67.25	₹67.35	₹63.20	₹65.90	-1.42% [-₹0.95]	9,569
04-Nov-2022	₹66.20	₹67.45	₹66.10	₹66.85	0.98% [₹0.65]	1,094
03-Nov-2022	₹67.80	₹67.80	₹66.00	₹66.20	-1.19% [-₹0.80]	1,933
31-Oct-2022	₹65.95	₹66.90	₹64.55	₹65.30	0.69% [₹0.45]	2,786
27-Oct-2022	₹65.65	₹66.95	₹64.35	₹65.25	-0.91% [-₹0.60]	2,451
25-Oct-2022	₹66.00	₹67.70	₹65.55	₹65.85	-1.27% [-₹0.85]	3,247
24-Oct-2022	₹66.20	₹67.90	₹66.20	₹66.70	0.68% [₹0.45]	714
20-Oct-2022	₹66.45	₹67.70	₹66.10	₹67.00	0.68% [₹0.45]	3,008
19-Oct-2022	₹66.50	₹69.00	₹64.80	₹66.55	1.84% [₹1.20]	34,954
18-Oct-2022	₹66.05	₹66.90	₹64.85	₹65.35	0.38% [₹0.25]	3,933
17-Oct-2022	₹66.95	₹66.95	₹64.00	₹65.10	-1.21% [-₹0.80]	10,385
14-Oct-2022	₹68.60	₹68.60	₹65.90	₹65.90	-1.93% [-₹1.30]	7,587
13-Oct-2022	₹69.70	₹69.75	₹66.60	₹67.20	-1.32% [-₹0.90]	2,034
12-Oct-2022	₹68.95	₹68.95	₹66.00	₹68.10	1.19% [₹0.80]	2,735
11-Oct-2022	₹70.00	₹72.00	₹66.50	₹67.30	-2.25% [-₹1.55]	21,400
10-Oct-2022	₹66.00	₹69.70	₹65.95	₹68.85	2.91% [₹1.95]	7,197
07-Oct-2022	₹69.40	₹69.40	₹66.60	₹66.90	-2.97% [-₹2.05]	6,357
06-Oct-2022	₹66.30	₹72.70	₹66.10	₹68.95	3.37% [₹2.25]	62,212
04-Oct-2022	₹67.40	₹67.40	₹65.10	₹66.70	2.46% [₹1.60]	10,887
03-Oct-2022	₹66.60	₹67.55	₹65.00	₹65.10	-2.25% [-₹1.50]	11,076
30-Sep-2022	₹66.70	₹66.80	₹65.05	₹66.60	1.29% [₹0.85]	4,844
29-Sep-2022	₹66.10	₹67.50	₹65.15	₹65.75	-0.08% [-₹0.05]	7,508
28-Sep-2022	₹67.05	₹71.55	₹64.40	₹65.80	-2.66% [-₹1.80]	35,073
26-Sep-2022	₹76.90	₹76.90	₹66.80	₹68.25	-10.61% [-₹8.10]	39,836
23-Sep-2022	₹86.00	₹86.00	₹74.60	₹76.35	-4.56% [-₹3.65]	3,03,681
22-Sep-2022	₹69.50	₹80.00	₹69.40	₹80.00	19.94% [₹13.30]	4,50,720
21-Sep-2022	₹66.65	₹69.00	₹64.25	₹66.70	1.83% [₹1.20]	8,864
20-Sep-2022	₹66.35	₹66.80	₹65.50	₹65.50	-1.28% [-₹0.85]	1,680
19-Sep-2022	₹67.60	₹67.95	₹65.50	₹66.35	-0.15% [-₹0.10]	6,243
16-Sep-2022	₹65.00	₹67.90	₹64.50	₹66.45	1.53% [₹1.00]	959
15-Sep-2022	₹68.20	₹69.00	₹65.00	₹65.45	-2.24% [-₹1.50]	11,522
14-Sep-2022	₹68.85	₹68.85	₹65.00	₹66.95	-0.89% [-₹0.60]	5,692
13-Sep-2022	₹67.50	₹70.00	₹66.10	₹67.55	0.07% [₹0.05]	9,878
12-Sep-2022	₹65.25	₹69.00	₹64.15	₹67.50	5.47% [₹3.50]	15,889
09-Sep-2022	₹63.60	₹65.40	₹63.55	₹64.00	-1.31% [-₹0.85]	987
08-Sep-2022	₹65.95	₹66.00	₹63.50	₹64.85	-0.31% [-₹0.20]	5,060
07-Sep-2022	₹61.90	₹66.75	₹61.90	₹65.05	1.88% [₹1.20]	5,619
06-Sep-2022	₹63.55	₹64.20	₹62.80	₹63.85	0.55% [₹0.35]	820
05-Sep-2022	₹63.75	₹64.00	₹62.55	₹63.50	1.52% [₹0.95]	4,657
02-Sep-2022	₹64.10	₹64.50	₹62.30	₹62.55	-2.19% [-₹1.40]	5,017
01-Sep-2022	₹64.40	₹64.40	₹63.10	₹63.95	0.16% [₹0.10]	1,101
30-Aug-2022	₹63.50	₹64.70	₹63.50	₹63.85	0.55% [₹0.35]	2,099
29-Aug-2022	₹64.00	₹64.00	₹62.55	₹63.50	-0.39% [-₹0.25]	264
26-Aug-2022	₹65.40	₹65.90	₹63.45	₹63.75	-2.37% [-₹1.55]	4,134
25-Aug-2022	₹63.30	₹66.00	₹63.30	₹65.30	0.54% [₹0.35]	5,279
24-Aug-2022	₹62.45	₹67.95	₹62.45	₹64.95	4.59% [₹2.85]	11,860
23-Aug-2022	₹62.45	₹62.60	₹61.35	₹62.10	0.16% [₹0.10]	2,983
22-Aug-2022	₹62.15	₹62.70	₹61.70	₹62.00	-0.08% [-₹0.05]	773
19-Aug-2022	₹63.70	₹63.75	₹60.25	₹62.05	-0.72% [-₹0.45]	4,728
18-Aug-2022	₹62.80	₹62.80	₹62.50	₹62.50	-0.48% [-₹0.30]	2,245
17-Aug-2022	₹63.25	₹63.40	₹61.15	₹62.80	-0.71% [-₹0.45]	5,092
16-Aug-2022	₹63.40	₹64.90	₹63.20	₹63.25	-0.39% [-₹0.25]	904
12-Aug-2022	₹64.30	₹64.30	₹63.35	₹63.50	-0.86% [-₹0.55]	816
11-Aug-2022	₹64.95	₹65.35	₹63.55	₹64.05	-0.16% [-₹0.10]	546
10-Aug-2022	₹63.20	₹64.95	₹63.20	₹64.15	1.58% [₹1.00]	4,459
05-Aug-2022	₹63.60	₹64.60	₹63.10	₹63.45	0.08% [₹0.05]	1,386
04-Aug-2022	₹64.50	₹66.80	₹62.55	₹63.40	-1.17% [-₹0.75]	6,571
03-Aug-2022	₹64.35	₹64.90	₹63.65	₹64.15	-0.08% [-₹0.05]	1,654
02-Aug-2022	₹64.10	₹65.00	₹64.05	₹64.20	-0.31% [-₹0.20]	1,317
01-Aug-2022	₹63.00	₹65.50	₹63.00	₹64.40	0.94% [₹0.60]	5,062
29-Jul-2022	₹63.60	₹64.90	₹63.50	₹63.80	0.31% [₹0.20]	1,693
28-Jul-2022	₹63.00	₹64.70	₹62.70	₹63.60	-0.08% [-₹0.05]	3,658
27-Jul-2022	₹64.25	₹65.00	₹63.00	₹63.65	-0.86% [-₹0.55]	2,718
26-Jul-2022	₹65.50	₹65.60	₹64.00	₹64.20	-2.43% [-₹1.60]	5,149
25-Jul-2022	₹63.30	₹69.00	₹62.00	₹65.80	2.81% [₹1.80]	51,743
22-Jul-2022	₹66.65	₹66.75	₹63.00	₹64.00	-2.29% [-₹1.50]	6,765
21-Jul-2022	₹63.70	₹69.50	₹63.40	₹65.50	4.88% [₹3.05]	1,04,929
20-Jul-2022	₹61.70	₹63.55	₹61.70	₹62.45	1.22% [₹0.75]	3,447
19-Jul-2022	₹62.05	₹63.00	₹60.60	₹61.70	0.73% [₹0.45]	3,606
18-Jul-2022	₹60.25	₹61.90	₹58.65	₹61.25	1.58% [₹0.95]	6,220
15-Jul-2022	₹62.15	₹62.15	₹59.35	₹60.30	-1.15% [-₹0.70]	4,564
14-Jul-2022	₹63.85	₹63.85	₹60.25	₹61.00	-3.10% [-₹1.95]	2,617
13-Jul-2022	₹64.65	₹64.80	₹62.80	₹62.95	-1.33% [-₹0.85]	3,111
12-Jul-2022	₹64.40	₹64.40	₹62.35	₹63.80	0.95% [₹0.60]	1,025
11-Jul-2022	₹63.30	₹64.20	₹63.05	₹63.20	-0.16% [-₹0.10]	1,474
08-Jul-2022	₹63.80	₹63.80	₹62.75	₹63.30	0.96% [₹0.60]	475
07-Jul-2022	₹62.90	₹63.85	₹62.00	₹62.70	0.16% [₹0.10]	1,299
06-Jul-2022	₹62.85	₹64.50	₹61.15	₹62.60	1.46% [₹0.90]	2,080
05-Jul-2022	₹63.55	₹64.70	₹61.30	₹61.70	-2.83% [-₹1.80]	1,918
04-Jul-2022	₹63.00	₹64.70	₹62.45	₹63.50	-0.08% [-₹0.05]	854
01-Jul-2022	₹63.10	₹64.00	₹61.30	₹63.55	0.87% [₹0.55]	770
30-Jun-2022	₹65.20	₹65.20	₹62.10	₹63.00	-1.64% [-₹1.05]	552
29-Jun-2022	₹64.80	₹64.80	₹62.20	₹64.05	-0.31% [-₹0.20]	600
28-Jun-2022	₹61.45	₹69.90	₹61.45	₹64.25	5.16% [₹3.15]	9,403
27-Jun-2022	₹63.00	₹64.15	₹60.20	₹61.10	-3.02% [-₹1.90]	4,415
24-Jun-2022	₹62.95	₹64.30	₹62.80	₹63.00	0.40% [₹0.25]	2,317
22-Jun-2022	₹62.00	₹63.50	₹60.60	₹61.00	-2.40% [-₹1.50]	1,115
21-Jun-2022	₹60.40	₹63.45	₹60.35	₹62.50	3.91% [₹2.35]	1,372
20-Jun-2022	₹58.50	₹61.20	₹58.50	₹60.15	-1.31% [-₹0.80]	2,467
17-Jun-2022	₹65.00	₹65.00	₹59.00	₹60.95	-5.72% [-₹3.70]	8,668
16-Jun-2022	₹64.95	₹65.90	₹62.65	₹64.65	-0.08% [-₹0.05]	4,511
15-Jun-2022	₹65.45	₹65.45	₹63.65	₹64.70	-0.54% [-₹0.35]	1,268
14-Jun-2022	₹62.85	₹65.35	₹62.40	₹65.05	0.85% [₹0.55]	1,313
13-Jun-2022	₹65.45	₹65.70	₹63.15	₹64.50	-1.15% [-₹0.75]	7,272
10-Jun-2022	₹67.20	₹67.35	₹65.05	₹65.25	-1.95% [-₹1.30]	8,984
09-Jun-2022	₹68.75	₹68.75	₹65.25	₹66.55	1.06% [₹0.70]	1,688
08-Jun-2022	₹66.20	₹67.30	₹65.05	₹65.85	0.15% [₹0.10]	5,374
07-Jun-2022	₹65.45	₹67.90	₹64.50	₹65.75	-0.08% [-₹0.05]	8,927
06-Jun-2022	₹67.20	₹69.50	₹65.50	₹65.80	-1.79% [-₹1.20]	2,230
03-Jun-2022	₹67.25	₹69.85	₹66.70	₹67.00	-0.07% [-₹0.05]	3,616
02-Jun-2022	₹66.00	₹68.75	₹66.00	₹67.05	-0.81% [-₹0.55]	7,426
01-Jun-2022	₹68.95	₹70.10	₹67.55	₹67.60	-1.31% [-₹0.90]	420
31-May-2022	₹67.70	₹71.50	₹67.05	₹68.50	1.63% [₹1.10]	8,616
30-May-2022	₹68.50	₹71.00	₹64.15	₹67.40	-1.75% [-₹1.20]	5,028
27-May-2022	₹68.95	₹69.35	₹66.00	₹68.60	4.10% [₹2.70]	3,758
26-May-2022	₹67.80	₹67.80	₹64.45	₹65.90	1.70% [₹1.10]	2,095
25-May-2022	₹66.65	₹68.35	₹64.05	₹64.80	-1.29% [-₹0.85]	6,637
24-May-2022	₹69.80	₹69.80	₹64.10	₹65.65	-3.81% [-₹2.60]	9,525
23-May-2022	₹69.95	₹69.95	₹67.50	₹68.25	-0.94% [-₹0.65]	1,988
20-May-2022	₹67.05	₹69.95	₹67.05	₹68.90	1.47% [₹1.00]	1,694
19-May-2022	₹68.05	₹68.70	₹66.60	₹67.90	-1.81% [-₹1.25]	4,647
18-May-2022	₹68.25	₹70.75	₹68.00	₹69.15	1.32% [₹0.90]	6,670
17-May-2022	₹73.00	₹73.00	₹66.55	₹68.25	-0.66% [-₹0.45]	5,945
16-May-2022	₹67.40	₹69.60	₹67.30	₹68.70	1.93% [₹1.30]	1,890
13-May-2022	₹65.30	₹71.35	₹65.30	₹67.40	2.74% [₹1.80]	15,076
12-May-2022	₹66.00	₹67.45	₹64.20	₹65.60	-3.03% [-₹2.05]	7,979
11-May-2022	₹66.55	₹68.90	₹66.50	₹67.65	1.20% [₹0.80]	8,864
10-May-2022	₹66.05	₹68.40	₹65.10	₹66.85	0.30% [₹0.20]	2,051
09-May-2022	₹66.00	₹68.80	₹63.10	₹66.65	-0.97% [-₹0.65]	7,234
06-May-2022	₹66.65	₹67.90	₹65.50	₹67.30	-1.03% [-₹0.70]	5,944
05-May-2022	₹68.45	₹70.70	₹66.60	₹68.00	1.34% [₹0.90]	5,940
04-May-2022	₹72.00	₹72.00	₹66.55	₹67.10	-4.42% [-₹3.10]	5,320
02-May-2022	₹69.10	₹70.75	₹68.35	₹70.20	1.45% [₹1.00]	4,586
29-Apr-2022	₹71.05	₹71.05	₹68.25	₹69.20	-3.35% [-₹2.40]	5,462
28-Apr-2022	₹70.00	₹72.00	₹69.85	₹71.60	1.63% [₹1.15]	2,883
27-Apr-2022	₹70.70	₹72.80	₹68.75	₹70.45	-1.26% [-₹0.90]	10,134
26-Apr-2022	₹70.70	₹74.50	₹70.20	₹71.35	-0.42% [-₹0.30]	10,205
25-Apr-2022	₹70.60	₹72.70	₹70.60	₹71.65	0.14% [₹0.10]	5,032
22-Apr-2022	₹70.55	₹72.15	₹70.55	₹71.55	1.42% [₹1.00]	5,078
21-Apr-2022	₹72.95	₹72.95	₹69.50	₹70.55	-1.12% [-₹0.80]	4,522
20-Apr-2022	₹72.75	₹73.45	₹69.65	₹71.35	-0.42% [-₹0.30]	10,158
19-Apr-2022	₹73.05	₹74.80	₹71.00	₹71.65	-3.18% [-₹2.35]	12,168
18-Apr-2022	₹71.00	₹76.80	₹70.55	₹74.00	2.78% [₹2.00]	27,495
13-Apr-2022	₹73.80	₹73.80	₹71.05	₹72.00	0.14% [₹0.10]	6,594
12-Apr-2022	₹70.20	₹76.00	₹68.35	₹71.90	2.86% [₹2.00]	31,818
11-Apr-2022	₹73.20	₹73.45	₹67.70	₹69.90	-4.12% [-₹3.00]	30,868
08-Apr-2022	₹72.70	₹74.00	₹72.00	₹72.90	0.55% [₹0.40]	11,661
07-Apr-2022	₹73.20	₹74.95	₹70.45	₹72.50	-0.96% [-₹0.70]	16,806
06-Apr-2022	₹75.45	₹75.95	₹72.35	₹73.20	-2.53% [-₹1.90]	18,801
05-Apr-2022	₹77.20	₹77.95	₹74.20	₹75.10	-2.53% [-₹1.95]	27,899
04-Apr-2022	₹77.85	₹79.95	₹72.90	₹77.05	-1.03% [-₹0.80]	1,14,158
01-Apr-2022	₹65.85	₹77.85	₹62.50	₹77.85	19.95% [₹12.95]	65,264
31-Mar-2022	₹66.80	₹66.80	₹64.35	₹64.90	0.00% [₹0.00]	9,322
30-Mar-2022	₹67.95	₹67.95	₹64.05	₹64.90	-0.84% [-₹0.55]	15,745
29-Mar-2022	₹68.05	₹69.55	₹65.20	₹65.45	-3.32% [-₹2.25]	11,611
28-Mar-2022	₹69.30	₹70.80	₹67.00	₹67.70	-2.31% [-₹1.60]	8,956
25-Mar-2022	₹71.95	₹71.95	₹68.15	₹69.30	0.36% [₹0.25]	6,136
24-Mar-2022	₹72.50	₹72.50	₹68.45	₹69.05	-1.99% [-₹1.40]	7,877
23-Mar-2022	₹73.90	₹73.90	₹70.05	₹70.45	-1.05% [-₹0.75]	15,232
22-Mar-2022	₹72.10	₹72.10	₹70.30	₹71.20	-1.25% [-₹0.90]	7,634
21-Mar-2022	₹76.40	₹77.00	₹70.30	₹72.10	-2.76% [-₹2.05]	13,994
17-Mar-2022	₹78.00	₹78.00	₹73.05	₹74.15	-0.60% [-₹0.45]	12,178
16-Mar-2022	₹76.80	₹76.95	₹73.00	₹74.60	1.02% [₹0.75]	15,348
15-Mar-2022	₹78.00	₹78.00	₹72.10	₹73.85	-2.12% [-₹1.60]	11,763
14-Mar-2022	₹78.00	₹79.40	₹73.15	₹75.45	-1.95% [-₹1.50]	77,597
11-Mar-2022	₹71.70	₹84.00	₹71.70	₹76.95	7.32% [₹5.25]	1,67,195
10-Mar-2022	₹75.90	₹76.30	₹70.85	₹71.70	-5.22% [-₹3.95]	41,789
09-Mar-2022	₹84.70	₹87.00	₹74.25	₹75.65	4.34% [₹3.15]	4,07,813
08-Mar-2022	₹64.50	₹72.50	₹63.00	₹72.50	19.93% [₹12.05]	27,902
04-Mar-2022	₹66.05	₹66.95	₹64.60	₹65.30	-1.36% [-₹0.90]	2,803
03-Mar-2022	₹68.80	₹68.80	₹66.00	₹66.20	-0.15% [-₹0.10]	5,697
02-Mar-2022	₹68.90	₹68.90	₹66.10	₹66.30	-1.04% [-₹0.70]	4,012
28-Feb-2022	₹67.60	₹68.30	₹65.00	₹67.00	0.53% [₹0.35]	2,816
25-Feb-2022	₹65.00	₹69.50	₹65.00	₹66.65	2.54% [₹1.65]	4,273
24-Feb-2022	₹70.20	₹70.20	₹64.00	₹65.00	-7.41% [-₹5.20]	14,990
23-Feb-2022	₹71.10	₹71.70	₹70.10	₹70.20	-0.57% [-₹0.40]	1,665
22-Feb-2022	₹68.25	₹71.00	₹66.20	₹70.60	-2.55% [-₹1.85]	7,692
21-Feb-2022	₹72.00	₹73.60	₹71.05	₹72.45	-0.82% [-₹0.60]	3,725
18-Feb-2022	₹75.30	₹75.30	₹71.10	₹73.05	-0.88% [-₹0.65]	5,764
17-Feb-2022	₹75.40	₹78.70	₹73.50	₹73.70	0.75% [₹0.55]	4,055
16-Feb-2022	₹74.90	₹74.90	₹72.55	₹73.15	0.90% [₹0.65]	3,625
15-Feb-2022	₹72.00	₹74.95	₹72.00	₹72.50	-0.82% [-₹0.60]	7,775
14-Feb-2022	₹71.00	₹76.60	₹71.00	₹73.10	-4.69% [-₹3.60]	5,885
11-Feb-2022	₹79.70	₹83.00	₹75.20	₹76.70	-0.84% [-₹0.65]	30,037
10-Feb-2022	₹75.00	₹79.00	₹71.60	₹77.35	5.38% [₹3.95]	46,261
09-Feb-2022	₹74.75	₹74.95	₹73.15	₹73.40	0.07% [₹0.05]	6,013
08-Feb-2022	₹75.10	₹75.70	₹73.10	₹73.35	-3.23% [-₹2.45]	5,397
07-Feb-2022	₹78.45	₹78.55	₹75.10	₹75.80	-0.39% [-₹0.30]	6,495
04-Feb-2022	₹78.70	₹78.70	₹75.25	₹76.10	-1.17% [-₹0.90]	3,821
03-Feb-2022	₹76.25	₹77.95	₹76.20	₹77.00	0.26% [₹0.20]	8,605
02-Feb-2022	₹79.15	₹79.15	₹75.95	₹76.80	-0.84% [-₹0.65]	8,521
01-Feb-2022	₹82.40	₹82.40	₹76.55	₹77.45	-3.31% [-₹2.65]	12,921
31-Jan-2022	₹85.50	₹85.50	₹78.00	₹80.10	1.39% [₹1.10]	17,174
28-Jan-2022	₹78.00	₹79.75	₹73.15	₹79.00	5.54% [₹4.15]	16,786
27-Jan-2022	₹76.00	₹76.00	₹72.75	₹74.85	-2.09% [-₹1.60]	8,971
25-Jan-2022	₹76.25	₹77.95	₹73.35	₹76.45	0.20% [₹0.15]	14,586
24-Jan-2022	₹82.80	₹82.80	₹76.00	₹76.30	-4.86% [-₹3.90]	13,647
21-Jan-2022	₹82.70	₹84.40	₹77.10	₹80.20	-3.02% [-₹2.50]	21,750
20-Jan-2022	₹83.50	₹85.80	₹82.00	₹82.70	0.98% [₹0.80]	17,402
19-Jan-2022	₹84.40	₹84.45	₹81.00	₹81.90	-2.96% [-₹2.50]	27,050
18-Jan-2022	₹92.30	₹92.90	₹83.05	₹84.40	-8.41% [-₹7.75]	79,050
17-Jan-2022	₹101.00	₹101.00	₹91.00	₹92.15	6.41% [₹5.55]	4,98,244
14-Jan-2022	₹72.45	₹86.60	₹72.40	₹86.60	19.94% [₹14.40]	2,17,757
13-Jan-2022	₹71.35	₹73.00	₹70.65	₹72.20	1.19% [₹0.85]	5,175
12-Jan-2022	₹71.50	₹72.95	₹70.20	₹71.35	-0.97% [-₹0.70]	4,281
11-Jan-2022	₹73.75	₹73.75	₹71.15	₹72.05	-0.41% [-₹0.30]	5,858
10-Jan-2022	₹73.60	₹73.60	₹71.70	₹72.35	2.41% [₹1.70]	9,446
07-Jan-2022	₹73.50	₹73.50	₹70.10	₹70.65	-0.63% [-₹0.45]	6,922
06-Jan-2022	₹71.35	₹73.25	₹70.70	₹71.10	-0.35% [-₹0.25]	4,983
05-Jan-2022	₹72.80	₹73.55	₹71.00	₹71.35	-0.70% [-₹0.50]	4,799
04-Jan-2022	₹73.40	₹73.40	₹70.55	₹71.85	1.70% [₹1.20]	8,727
03-Jan-2022	₹75.00	₹75.00	₹70.50	₹70.65	-0.84% [-₹0.60]	5,161
31-Dec-2021	₹71.30	₹73.15	₹70.30	₹71.25	-0.35% [-₹0.25]	2,850
30-Dec-2021	₹71.50	₹72.55	₹71.00	₹71.50	-0.76% [-₹0.55]	3,521
29-Dec-2021	₹73.80	₹73.80	₹71.10	₹72.05	0.28% [₹0.20]	4,560
28-Dec-2021	₹72.80	₹72.80	₹70.05	₹71.85	1.48% [₹1.05]	7,574
27-Dec-2021	₹75.75	₹75.75	₹70.10	₹70.80	-2.75% [-₹2.00]	6,176
24-Dec-2021	₹71.65	₹74.35	₹71.60	₹72.80	1.68% [₹1.20]	5,085
23-Dec-2021	₹70.00	₹72.00	₹69.55	₹71.60	2.21% [₹1.55]	4,834
22-Dec-2021	₹70.25	₹71.45	₹69.05	₹70.05	0.36% [₹0.25]	2,941
21-Dec-2021	₹72.00	₹72.00	₹67.15	₹69.80	4.41% [₹2.95]	3,114
20-Dec-2021	₹69.05	₹70.85	₹64.10	₹66.85	-5.24% [-₹3.70]	11,047
17-Dec-2021	₹72.25	₹73.90	₹70.35	₹70.55	-4.01% [-₹2.95]	2,939
16-Dec-2021	₹76.50	₹76.50	₹72.05	₹73.50	1.17% [₹0.85]	3,307
15-Dec-2021	₹74.75	₹75.95	₹71.25	₹72.65	-3.13% [-₹2.35]	5,288
14-Dec-2021	₹79.10	₹79.70	₹74.00	₹75.00	-3.29% [-₹2.55]	18,601
13-Dec-2021	₹79.60	₹80.00	₹76.00	₹77.55	2.58% [₹1.95]	14,893
10-Dec-2021	₹70.10	₹77.80	₹70.10	₹75.60	8.31% [₹5.80]	41,442
09-Dec-2021	₹70.20	₹71.30	₹69.05	₹69.80	-1.27% [-₹0.90]	1,177
08-Dec-2021	₹71.90	₹71.95	₹69.05	₹70.70	-0.21% [-₹0.15]	4,477
07-Dec-2021	₹67.70	₹71.80	₹67.70	₹70.85	4.96% [₹3.35]	8,150
06-Dec-2021	₹67.90	₹68.00	₹66.30	₹67.50	1.50% [₹1.00]	4,790
03-Dec-2021	₹66.40	₹67.95	₹65.25	₹66.50	0.61% [₹0.40]	1,435
02-Dec-2021	₹65.15	₹67.00	₹65.00	₹66.10	1.69% [₹1.10]	4,419
01-Dec-2021	₹64.45	₹66.15	₹64.45	₹65.00	1.25% [₹0.80]	2,430