Oriental Hotels Limited [ORIENTHOT]

31-Mar-2023

Open : ₹78.50

High : ₹82.20

Low : ₹78.25

Close : ₹78.80
-0.57% [-₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	78.44	Buy
Simple Moving Average (21)	78.37	Buy
Simple Moving Average (25)	78.36	Buy
Simple Moving Average (50)	74.78	Buy
Simple Moving Average (100)	75.98	Buy
Simple Moving Average (200)	70.96	Buy

Name	Value	Action
Exponential Moving Average (9)	78.61	Buy
Exponential Moving Average (21)	78.01	Buy
Exponential Moving Average (25)	77.73	Buy
Exponential Moving Average (50)	76.38	Buy
Exponential Moving Average (100)	74.76	Buy
Exponential Moving Average (200)	70.43	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	80.97	-	-
R3	85.20	83.70	79.89	84.72	-
R2	83.70	82.19	79.52	83.46	-
R1	81.25	81.26	79.16	80.77	82.47
P	79.75	79.75	79.75	79.51	80.36
S1	77.30	78.24	78.44	76.82	78.52
S2	75.80	77.31	78.08	83.46	-
S3	73.35	75.80	77.71	72.87	-
S4	-	-	76.63	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹78.50	₹82.20	₹78.25	₹78.80	-0.57% [-₹0.45]	8,29,640
29-Mar-2023	₹78.25	₹80.00	₹77.55	₹79.25	1.80% [₹1.40]	6,44,221
28-Mar-2023	₹80.25	₹80.25	₹76.30	₹77.85	-2.38% [-₹1.90]	4,91,831
27-Mar-2023	₹78.70	₹80.45	₹77.25	₹79.75	2.11% [₹1.65]	11,38,737
24-Mar-2023	₹79.35	₹80.70	₹77.80	₹78.10	-0.70% [-₹0.55]	3,23,392
23-Mar-2023	₹78.40	₹79.00	₹78.05	₹78.65	0.64% [₹0.50]	1,81,196
22-Mar-2023	₹78.95	₹78.95	₹78.10	₹78.15	-0.19% [-₹0.15]	1,32,756
21-Mar-2023	₹77.35	₹78.95	₹77.30	₹78.30	1.56% [₹1.20]	3,31,902
20-Mar-2023	₹79.70	₹79.70	₹76.80	₹77.10	-2.84% [-₹2.25]	6,05,471
17-Mar-2023	₹76.85	₹80.35	₹76.85	₹79.35	3.25% [₹2.50]	4,31,764
16-Mar-2023	₹78.00	₹78.75	₹76.35	₹76.85	-1.91% [-₹1.50]	2,77,049
15-Mar-2023	₹78.10	₹79.70	₹77.90	₹78.35	0.58% [₹0.45]	3,44,050
14-Mar-2023	₹78.60	₹79.40	₹75.05	₹77.90	-0.95% [-₹0.75]	6,94,213
13-Mar-2023	₹78.45	₹83.05	₹77.50	₹78.65	-1.19% [-₹0.95]	10,64,141
10-Mar-2023	₹79.00	₹80.50	₹78.25	₹79.60	0.19% [₹0.15]	3,05,467
09-Mar-2023	₹78.55	₹80.55	₹78.55	₹79.45	1.47% [₹1.15]	4,92,988
08-Mar-2023	₹78.05	₹78.95	₹77.05	₹78.30	-0.25% [-₹0.20]	2,95,656
06-Mar-2023	₹80.85	₹80.85	₹78.00	₹78.50	-1.51% [-₹1.20]	2,96,623
03-Mar-2023	₹76.80	₹80.80	₹76.55	₹79.70	4.32% [₹3.30]	8,33,709
02-Mar-2023	₹77.95	₹77.95	₹76.05	₹76.40	-0.46% [-₹0.35]	1,88,254
01-Mar-2023	₹77.95	₹78.90	₹76.50	₹76.75	-0.78% [-₹0.60]	3,00,020
28-Feb-2023	₹79.45	₹79.70	₹77.05	₹77.35	-2.09% [-₹1.65]	4,72,882
27-Feb-2023	₹77.65	₹79.95	₹77.50	₹79.00	0.70% [₹0.55]	4,61,959
24-Feb-2023	₹78.70	₹80.40	₹77.70	₹78.45	-0.06% [-₹0.05]	2,68,505
23-Feb-2023	₹79.20	₹79.50	₹77.55	₹78.50	-0.19% [-₹0.15]	2,76,028
22-Feb-2023	₹79.65	₹79.80	₹78.10	₹78.65	-1.75% [-₹1.40]	4,77,692
21-Feb-2023	₹79.95	₹82.00	₹79.10	₹80.05	0.44% [₹0.35]	7,98,741
20-Feb-2023	₹80.00	₹80.70	₹78.35	₹79.70	-0.31% [-₹0.25]	7,71,571
17-Feb-2023	₹79.00	₹80.40	₹77.35	₹79.95	1.98% [₹1.55]	20,14,831
16-Feb-2023	₹69.25	₹79.45	₹69.25	₹78.40	14.12% [₹9.70]	38,32,641
15-Feb-2023	₹69.15	₹69.15	₹68.45	₹68.70	-0.43% [-₹0.30]	1,42,339
14-Feb-2023	₹70.30	₹70.80	₹68.55	₹69.00	-1.85% [-₹1.30]	2,69,413
13-Feb-2023	₹70.85	₹71.15	₹69.90	₹70.30	-0.78% [-₹0.55]	1,95,930
10-Feb-2023	₹70.75	₹71.05	₹70.05	₹70.85	0.78% [₹0.55]	1,78,739
09-Feb-2023	₹71.05	₹71.05	₹69.60	₹70.30	-0.78% [-₹0.55]	1,44,653
08-Feb-2023	₹70.00	₹71.35	₹69.40	₹70.85	1.94% [₹1.35]	3,65,953
07-Feb-2023	₹70.25	₹70.25	₹69.00	₹69.50	0.43% [₹0.30]	2,77,305
06-Feb-2023	₹69.30	₹69.70	₹67.95	₹69.20	2.67% [₹1.80]	5,10,792
03-Feb-2023	₹68.90	₹69.35	₹67.10	₹67.40	-1.68% [-₹1.15]	6,59,487
02-Feb-2023	₹69.40	₹70.15	₹68.00	₹68.55	-1.15% [-₹0.80]	5,25,340
01-Feb-2023	₹69.95	₹72.50	₹67.80	₹69.35	2.36% [₹1.60]	7,99,223
31-Jan-2023	₹66.90	₹68.40	₹66.75	₹67.75	0.89% [₹0.60]	7,47,337
30-Jan-2023	₹66.35	₹69.40	₹66.35	₹67.15	-0.44% [-₹0.30]	2,63,762
27-Jan-2023	₹68.65	₹68.95	₹67.00	₹67.45	-1.82% [-₹1.25]	3,87,007
25-Jan-2023	₹70.45	₹70.45	₹67.00	₹68.70	-0.36% [-₹0.25]	5,47,329
24-Jan-2023	₹70.85	₹72.20	₹68.10	₹68.95	-2.13% [-₹1.50]	5,36,685
23-Jan-2023	₹69.90	₹73.70	₹69.25	₹70.45	1.29% [₹0.90]	14,43,622
20-Jan-2023	₹69.00	₹70.90	₹69.00	₹69.55	0.72% [₹0.50]	4,98,442
19-Jan-2023	₹69.40	₹70.50	₹68.75	₹69.05	-1.36% [-₹0.95]	4,14,702
18-Jan-2023	₹69.95	₹70.35	₹68.80	₹70.00	0.57% [₹0.40]	7,07,798
17-Jan-2023	₹70.60	₹70.90	₹69.20	₹69.60	-0.93% [-₹0.65]	5,86,057
16-Jan-2023	₹70.85	₹71.45	₹69.25	₹70.25	-0.85% [-₹0.60]	3,90,807
13-Jan-2023	₹70.00	₹71.30	₹69.90	₹70.85	0.50% [₹0.35]	3,41,759
12-Jan-2023	₹70.40	₹71.75	₹68.40	₹70.50	1.08% [₹0.75]	5,01,246
11-Jan-2023	₹70.20	₹70.90	₹69.40	₹69.75	-0.36% [-₹0.25]	4,55,287
10-Jan-2023	₹71.90	₹71.90	₹69.20	₹70.00	-1.27% [-₹0.90]	5,44,116
09-Jan-2023	₹71.40	₹71.70	₹70.50	₹70.90	0.57% [₹0.40]	8,17,159
06-Jan-2023	₹71.40	₹71.90	₹70.10	₹70.50	-1.26% [-₹0.90]	10,59,845
05-Jan-2023	₹71.45	₹71.80	₹70.20	₹71.40	-0.14% [-₹0.10]	13,63,296
04-Jan-2023	₹73.45	₹73.60	₹71.00	₹71.50	-2.99% [-₹2.20]	20,34,447
03-Jan-2023	₹71.65	₹75.15	₹71.65	₹73.70	1.52% [₹1.10]	22,48,698
02-Jan-2023	₹73.70	₹73.90	₹72.05	₹72.60	-0.75% [-₹0.55]	8,59,691
30-Dec-2022	₹73.00	₹74.45	₹72.75	₹73.15	0.62% [₹0.45]	14,27,978
29-Dec-2022	₹72.20	₹73.15	₹70.65	₹72.70	1.47% [₹1.05]	9,39,391
28-Dec-2022	₹71.05	₹73.30	₹70.00	₹71.65	0.63% [₹0.45]	12,25,016
27-Dec-2022	₹69.45	₹72.50	₹67.40	₹71.20	3.79% [₹2.60]	12,40,939
26-Dec-2022	₹65.00	₹68.90	₹63.05	₹68.60	7.52% [₹4.80]	12,33,689
23-Dec-2022	₹67.70	₹68.70	₹63.00	₹63.80	-8.33% [-₹5.80]	11,68,729
22-Dec-2022	₹72.60	₹73.45	₹67.55	₹69.60	-4.26% [-₹3.10]	18,62,297
21-Dec-2022	₹79.50	₹80.10	₹72.00	₹72.70	-8.32% [-₹6.60]	15,70,831
20-Dec-2022	₹80.00	₹81.00	₹79.00	₹79.30	-0.75% [-₹0.60]	8,97,403
19-Dec-2022	₹79.30	₹81.40	₹77.55	₹79.90	1.20% [₹0.95]	9,14,730
16-Dec-2022	₹80.40	₹81.40	₹78.30	₹78.95	-2.35% [-₹1.90]	9,28,594
15-Dec-2022	₹81.85	₹83.00	₹80.10	₹80.85	-1.28% [-₹1.05]	4,02,741
14-Dec-2022	₹81.10	₹83.05	₹80.55	₹81.90	1.61% [₹1.30]	8,19,188
13-Dec-2022	₹82.75	₹82.75	₹80.40	₹80.60	-1.35% [-₹1.10]	5,02,477
12-Dec-2022	₹80.40	₹82.10	₹80.10	₹81.70	1.62% [₹1.30]	2,84,156
09-Dec-2022	₹82.00	₹82.95	₹79.25	₹80.40	-1.77% [-₹1.45]	3,89,559
08-Dec-2022	₹82.40	₹82.40	₹81.00	₹81.85	0.24% [₹0.20]	2,80,549
07-Dec-2022	₹81.75	₹82.00	₹80.50	₹81.65	0.93% [₹0.75]	3,24,827
06-Dec-2022	₹82.20	₹82.20	₹80.00	₹80.90	-1.22% [-₹1.00]	5,65,799
05-Dec-2022	₹82.20	₹82.75	₹81.15	₹81.90	-0.06% [-₹0.05]	5,38,851
02-Dec-2022	₹83.55	₹83.95	₹81.50	₹81.95	-1.50% [-₹1.25]	7,08,772
01-Dec-2022	₹87.40	₹87.40	₹82.50	₹83.20	-4.31% [-₹3.75]	11,85,412
30-Nov-2022	₹82.15	₹88.20	₹82.05	₹86.95	5.78% [₹4.75]	39,23,752
29-Nov-2022	₹83.80	₹84.30	₹80.50	₹82.20	-1.02% [-₹0.85]	7,67,227
28-Nov-2022	₹82.40	₹83.80	₹81.45	₹83.05	0.67% [₹0.55]	6,32,502
25-Nov-2022	₹78.00	₹84.65	₹77.15	₹82.50	4.50% [₹3.55]	19,35,193
24-Nov-2022	₹80.60	₹80.60	₹78.50	₹78.95	-0.94% [-₹0.75]	2,07,588
23-Nov-2022	₹79.50	₹81.05	₹78.60	₹79.70	0.76% [₹0.60]	5,93,085
22-Nov-2022	₹80.35	₹80.40	₹78.60	₹79.10	-0.38% [-₹0.30]	2,17,597
21-Nov-2022	₹81.00	₹81.80	₹78.50	₹79.40	-1.61% [-₹1.30]	6,48,425
18-Nov-2022	₹81.00	₹81.60	₹79.50	₹80.70	-0.06% [-₹0.05]	3,85,234
17-Nov-2022	₹81.50	₹81.75	₹80.00	₹80.75	0.31% [₹0.25]	4,47,993
14-Nov-2022	₹83.05	₹85.45	₹81.70	₹82.85	0.12% [₹0.10]	12,39,915
11-Nov-2022	₹84.25	₹84.25	₹80.50	₹82.75	2.73% [₹2.20]	10,02,206
10-Nov-2022	₹86.50	₹87.60	₹78.20	₹80.55	-5.95% [-₹5.10]	20,70,899
09-Nov-2022	₹82.80	₹86.45	₹81.50	₹85.65	4.90% [₹4.00]	20,39,216
07-Nov-2022	₹83.50	₹84.50	₹80.50	₹81.65	-1.09% [-₹0.90]	10,43,027
04-Nov-2022	₹81.00	₹84.75	₹81.00	₹82.55	1.85% [₹1.50]	18,85,190
03-Nov-2022	₹80.05	₹82.85	₹80.05	₹81.05	0.37% [₹0.30]	12,69,273
31-Oct-2022	₹73.00	₹73.00	₹70.50	₹71.00	-2.00% [-₹1.45]	5,41,987
27-Oct-2022	₹72.65	₹73.35	₹72.50	₹72.70	0.07% [₹0.05]	2,22,225
25-Oct-2022	₹73.15	₹73.90	₹72.25	₹72.65	-0.07% [-₹0.05]	3,17,547
24-Oct-2022	₹72.00	₹72.95	₹71.95	₹72.70	1.18% [₹0.85]	89,201
20-Oct-2022	₹73.40	₹74.25	₹72.60	₹73.20	-0.81% [-₹0.60]	4,03,369
19-Oct-2022	₹75.75	₹76.25	₹72.50	₹73.80	-2.06% [-₹1.55]	10,94,795
18-Oct-2022	₹77.80	₹78.90	₹75.05	₹75.35	-2.46% [-₹1.90]	8,30,574
17-Oct-2022	₹76.00	₹79.45	₹75.65	₹77.25	1.44% [₹1.10]	19,32,908
14-Oct-2022	₹77.65	₹78.65	₹75.50	₹76.15	-0.46% [-₹0.35]	6,22,824
13-Oct-2022	₹77.00	₹77.80	₹75.10	₹76.50	-0.13% [-₹0.10]	8,09,360
12-Oct-2022	₹77.60	₹79.50	₹75.60	₹76.60	-0.97% [-₹0.75]	10,18,850
11-Oct-2022	₹80.30	₹80.85	₹77.00	₹77.35	-3.49% [-₹2.80]	7,52,024
10-Oct-2022	₹77.75	₹80.90	₹76.65	₹80.15	1.78% [₹1.40]	17,52,514
07-Oct-2022	₹80.55	₹80.95	₹78.25	₹78.75	-2.36% [-₹1.90]	10,57,701
06-Oct-2022	₹82.00	₹82.65	₹80.10	₹80.65	-0.80% [-₹0.65]	12,39,037
04-Oct-2022	₹81.00	₹83.80	₹78.25	₹81.30	2.59% [₹2.05]	34,45,499
03-Oct-2022	₹74.15	₹84.60	₹73.80	₹79.25	6.88% [₹5.10]	97,66,700
30-Sep-2022	₹71.85	₹75.40	₹71.60	₹74.15	2.63% [₹1.90]	7,92,977
29-Sep-2022	₹73.75	₹75.60	₹71.50	₹72.25	-0.21% [-₹0.15]	11,89,644
28-Sep-2022	₹71.50	₹73.70	₹71.25	₹72.40	-0.69% [-₹0.50]	11,24,588
26-Sep-2022	₹72.80	₹73.40	₹70.05	₹72.30	-1.63% [-₹1.20]	19,76,298
23-Sep-2022	₹75.95	₹76.60	₹73.05	₹73.50	-2.58% [-₹1.95]	14,73,799
22-Sep-2022	₹73.50	₹76.20	₹73.35	₹75.45	2.37% [₹1.75]	18,11,099
21-Sep-2022	₹74.00	₹76.40	₹72.20	₹73.70	-0.61% [-₹0.45]	20,86,515
20-Sep-2022	₹77.60	₹78.20	₹73.50	₹74.15	-3.26% [-₹2.50]	21,96,047
19-Sep-2022	₹75.00	₹77.80	₹73.90	₹76.65	3.37% [₹2.50]	60,73,459
16-Sep-2022	₹74.80	₹78.40	₹72.60	₹74.15	0.00% [₹0.00]	76,69,975
15-Sep-2022	₹75.00	₹76.50	₹72.00	₹74.15	0.68% [₹0.50]	70,34,913
14-Sep-2022	₹68.30	₹75.45	₹68.30	₹73.65	6.35% [₹4.40]	1,00,77,320
13-Sep-2022	₹68.60	₹69.90	₹67.70	₹69.25	2.37% [₹1.60]	18,25,428
12-Sep-2022	₹66.50	₹68.50	₹66.30	₹67.65	2.19% [₹1.45]	8,94,135
09-Sep-2022	₹67.35	₹67.40	₹65.30	₹66.20	-0.97% [-₹0.65]	13,38,541
08-Sep-2022	₹67.40	₹68.50	₹66.50	₹66.85	-0.07% [-₹0.05]	9,90,702
07-Sep-2022	₹66.45	₹69.00	₹66.00	₹66.90	1.06% [₹0.70]	18,20,087
06-Sep-2022	₹67.05	₹67.60	₹65.90	₹66.20	-0.60% [-₹0.40]	5,17,557
05-Sep-2022	₹68.45	₹70.10	₹66.25	₹66.60	-2.13% [-₹1.45]	12,97,483
02-Sep-2022	₹65.90	₹70.30	₹65.45	₹68.05	3.89% [₹2.55]	19,48,558
01-Sep-2022	₹65.00	₹67.00	₹65.00	₹65.50	0.23% [₹0.15]	5,95,852
30-Aug-2022	₹66.05	₹66.75	₹65.10	₹65.35	-0.46% [-₹0.30]	5,62,168
29-Aug-2022	₹65.40	₹66.90	₹65.40	₹65.65	-2.38% [-₹1.60]	4,20,346
26-Aug-2022	₹68.00	₹68.05	₹66.50	₹67.25	-0.74% [-₹0.50]	4,94,721
25-Aug-2022	₹66.85	₹70.50	₹66.05	₹67.75	2.42% [₹1.60]	14,41,775
24-Aug-2022	₹66.05	₹67.15	₹66.00	₹66.15	-0.82% [-₹0.55]	4,73,463
23-Aug-2022	₹66.95	₹67.40	₹66.00	₹66.70	-0.52% [-₹0.35]	5,92,712
22-Aug-2022	₹65.50	₹68.50	₹65.20	₹67.05	0.45% [₹0.30]	15,40,127
19-Aug-2022	₹68.90	₹69.50	₹66.35	₹66.75	-2.77% [-₹1.90]	10,15,123
18-Aug-2022	₹71.25	₹71.55	₹68.15	₹68.65	-2.49% [-₹1.75]	9,55,329
17-Aug-2022	₹71.90	₹72.20	₹69.50	₹70.40	-1.40% [-₹1.00]	8,58,377
16-Aug-2022	₹70.00	₹73.80	₹69.50	₹71.40	2.15% [₹1.50]	23,26,048
12-Aug-2022	₹70.35	₹71.50	₹69.25	₹69.90	0.00% [₹0.00]	7,19,471
11-Aug-2022	₹71.20	₹72.40	₹69.25	₹69.90	-0.36% [-₹0.25]	13,65,159
10-Aug-2022	₹73.00	₹73.20	₹69.30	₹70.15	-3.24% [-₹2.35]	24,74,601
05-Aug-2022	₹67.65	₹73.70	₹67.50	₹73.05	8.62% [₹5.80]	71,31,665
04-Aug-2022	₹66.60	₹70.00	₹66.60	₹67.25	1.43% [₹0.95]	29,15,450
03-Aug-2022	₹66.45	₹68.40	₹65.80	₹66.30	0.38% [₹0.25]	17,11,255
02-Aug-2022	₹63.50	₹68.45	₹63.50	₹66.05	4.18% [₹2.65]	30,99,997
01-Aug-2022	₹62.30	₹63.90	₹62.00	₹63.40	0.79% [₹0.50]	3,50,174
29-Jul-2022	₹65.55	₹65.95	₹62.35	₹62.90	-2.71% [-₹1.75]	8,41,594
28-Jul-2022	₹64.85	₹65.25	₹64.15	₹64.65	0.31% [₹0.20]	6,04,949
27-Jul-2022	₹64.50	₹66.70	₹64.00	₹64.45	-0.54% [-₹0.35]	15,13,153
26-Jul-2022	₹65.00	₹65.75	₹64.35	₹64.80	0.39% [₹0.25]	11,30,631
25-Jul-2022	₹65.10	₹65.50	₹64.00	₹64.55	-0.69% [-₹0.45]	5,26,769
22-Jul-2022	₹63.25	₹66.50	₹62.30	₹65.00	1.80% [₹1.15]	7,24,897
21-Jul-2022	₹65.00	₹65.00	₹63.55	₹63.85	-0.55% [-₹0.35]	3,60,043
20-Jul-2022	₹59.50	₹64.45	₹59.05	₹64.20	8.63% [₹5.10]	8,99,385
19-Jul-2022	₹60.60	₹61.50	₹58.35	₹59.10	-2.48% [-₹1.50]	1,96,243
18-Jul-2022	₹62.00	₹62.05	₹59.80	₹60.60	0.58% [₹0.35]	1,68,242
15-Jul-2022	₹62.00	₹62.20	₹59.75	₹60.25	-1.47% [-₹0.90]	2,00,894
14-Jul-2022	₹59.80	₹62.75	₹59.50	₹61.15	3.21% [₹1.90]	8,66,066
13-Jul-2022	₹60.80	₹60.80	₹58.80	₹59.25	-0.84% [-₹0.50]	1,47,190
12-Jul-2022	₹58.50	₹60.50	₹57.80	₹59.75	2.93% [₹1.70]	2,94,126
11-Jul-2022	₹57.95	₹59.00	₹56.70	₹58.05	1.04% [₹0.60]	1,37,212
08-Jul-2022	₹57.60	₹58.00	₹56.50	₹57.45	0.00% [₹0.00]	82,428
07-Jul-2022	₹55.70	₹58.75	₹55.70	₹57.45	3.14% [₹1.75]	2,84,193
06-Jul-2022	₹56.80	₹57.30	₹55.20	₹55.70	-0.09% [-₹0.05]	39,430
05-Jul-2022	₹56.70	₹57.45	₹55.30	₹55.75	-0.09% [-₹0.05]	82,720
04-Jul-2022	₹55.90	₹56.75	₹54.60	₹55.80	1.73% [₹0.95]	43,411
01-Jul-2022	₹55.05	₹55.70	₹54.50	₹54.85	-1.53% [-₹0.85]	30,830
30-Jun-2022	₹55.30	₹57.80	₹55.30	₹55.70	-1.07% [-₹0.60]	29,847
29-Jun-2022	₹55.60	₹57.00	₹55.00	₹56.30	0.09% [₹0.05]	47,726
28-Jun-2022	₹57.30	₹57.30	₹54.50	₹56.25	-0.53% [-₹0.30]	23,517
27-Jun-2022	₹58.00	₹58.00	₹56.00	₹56.55	2.17% [₹1.20]	48,900
24-Jun-2022	₹53.60	₹56.65	₹53.60	₹55.35	2.31% [₹1.25]	1,02,814
22-Jun-2022	₹54.95	₹54.95	₹53.50	₹54.05	0.00% [₹0.00]	48,091
21-Jun-2022	₹53.20	₹54.55	₹53.20	₹54.05	0.75% [₹0.40]	59,762
20-Jun-2022	₹54.45	₹61.00	₹53.40	₹53.65	-0.74% [-₹0.40]	1,89,069
17-Jun-2022	₹54.00	₹54.45	₹53.55	₹54.05	0.00% [₹0.00]	73,840
16-Jun-2022	₹54.30	₹55.00	₹53.75	₹54.05	0.00% [₹0.00]	97,751
15-Jun-2022	₹55.00	₹55.50	₹54.00	₹54.05	-0.09% [-₹0.05]	33,537
14-Jun-2022	₹52.05	₹55.10	₹52.05	₹54.10	2.66% [₹1.40]	1,08,942
13-Jun-2022	₹54.00	₹54.60	₹52.10	₹52.70	-3.66% [-₹2.00]	93,905
10-Jun-2022	₹54.85	₹55.95	₹54.15	₹54.70	-0.91% [-₹0.50]	62,937
09-Jun-2022	₹56.25	₹57.95	₹54.75	₹55.20	-2.65% [-₹1.50]	93,882
08-Jun-2022	₹57.75	₹57.80	₹56.30	₹56.70	-1.48% [-₹0.85]	56,232
07-Jun-2022	₹57.80	₹58.00	₹56.70	₹57.55	-0.43% [-₹0.25]	33,179
06-Jun-2022	₹57.55	₹58.25	₹56.30	₹57.80	0.26% [₹0.15]	52,989
03-Jun-2022	₹59.90	₹59.90	₹57.20	₹57.65	-2.29% [-₹1.35]	59,121
02-Jun-2022	₹60.00	₹60.05	₹57.80	₹59.00	-1.42% [-₹0.85]	1,14,143
01-Jun-2022	₹58.00	₹60.50	₹57.60	₹59.85	2.92% [₹1.70]	2,57,816
31-May-2022	₹58.00	₹58.75	₹56.60	₹58.15	0.95% [₹0.55]	1,61,432
30-May-2022	₹52.75	₹57.80	₹52.75	₹57.60	10.13% [₹5.30]	3,15,986
27-May-2022	₹52.05	₹54.35	₹51.60	₹52.30	-1.32% [-₹0.70]	93,530
26-May-2022	₹53.80	₹54.95	₹50.60	₹53.00	-0.75% [-₹0.40]	1,73,960
25-May-2022	₹55.80	₹55.95	₹53.00	₹53.40	-3.00% [-₹1.65]	1,17,059
24-May-2022	₹55.50	₹56.50	₹54.85	₹55.05	-0.99% [-₹0.55]	72,281
23-May-2022	₹57.25	₹58.20	₹54.65	₹55.60	-2.88% [-₹1.65]	98,771
20-May-2022	₹57.80	₹57.80	₹56.45	₹57.25	2.51% [₹1.40]	93,442
19-May-2022	₹55.15	₹57.10	₹55.15	₹55.85	-2.53% [-₹1.45]	1,33,626
18-May-2022	₹57.65	₹59.20	₹56.10	₹57.30	0.44% [₹0.25]	2,19,814
17-May-2022	₹56.90	₹58.10	₹55.70	₹57.05	0.26% [₹0.15]	3,74,649
16-May-2022	₹56.70	₹57.80	₹55.40	₹56.90	2.06% [₹1.15]	1,91,451
13-May-2022	₹56.60	₹58.95	₹53.95	₹55.75	-1.76% [-₹1.00]	2,07,549
12-May-2022	₹60.10	₹60.60	₹56.05	₹56.75	-6.51% [-₹3.95]	3,99,505
11-May-2022	₹61.85	₹62.90	₹59.50	₹60.70	-1.86% [-₹1.15]	5,16,678
10-May-2022	₹61.10	₹63.80	₹60.50	₹61.85	-0.96% [-₹0.60]	5,49,001
09-May-2022	₹63.05	₹63.35	₹61.55	₹62.45	-1.42% [-₹0.90]	3,40,558
06-May-2022	₹63.10	₹64.00	₹62.05	₹63.35	-2.01% [-₹1.30]	4,80,954
05-May-2022	₹63.80	₹65.20	₹63.50	₹64.65	1.17% [₹0.75]	3,31,170
04-May-2022	₹65.45	₹68.30	₹63.50	₹63.90	-0.54% [-₹0.35]	19,01,681
02-May-2022	₹64.90	₹65.15	₹64.00	₹64.25	-0.46% [-₹0.30]	3,95,947
29-Apr-2022	₹65.25	₹66.15	₹64.50	₹64.55	-1.07% [-₹0.70]	4,04,846
28-Apr-2022	₹67.40	₹67.40	₹64.80	₹65.25	-0.76% [-₹0.50]	3,44,486
27-Apr-2022	₹64.80	₹67.50	₹64.50	₹65.75	1.62% [₹1.05]	6,03,239
26-Apr-2022	₹66.00	₹67.65	₹64.50	₹64.70	-0.54% [-₹0.35]	6,05,634
25-Apr-2022	₹65.75	₹66.35	₹64.55	₹65.05	-1.06% [-₹0.70]	5,21,030
22-Apr-2022	₹65.80	₹68.00	₹65.10	₹65.75	0.61% [₹0.40]	7,64,254
21-Apr-2022	₹64.80	₹66.00	₹63.50	₹65.35	3.16% [₹2.00]	11,08,218
20-Apr-2022	₹63.00	₹66.00	₹62.75	₹63.35	0.24% [₹0.15]	8,63,663
19-Apr-2022	₹63.80	₹64.60	₹62.25	₹63.20	0.40% [₹0.25]	4,51,762
18-Apr-2022	₹66.00	₹66.00	₹62.50	₹62.95	-5.41% [-₹3.60]	10,31,617
13-Apr-2022	₹66.00	₹69.10	₹65.60	₹66.55	1.14% [₹0.75]	24,91,532
12-Apr-2022	₹65.00	₹66.50	₹64.20	₹65.80	-0.30% [-₹0.20]	5,42,954
11-Apr-2022	₹67.40	₹67.65	₹65.60	₹66.00	-1.64% [-₹1.10]	4,85,178
08-Apr-2022	₹66.10	₹67.70	₹66.10	₹67.10	1.74% [₹1.15]	4,63,848
07-Apr-2022	₹68.40	₹68.45	₹64.20	₹65.95	-2.73% [-₹1.85]	8,83,567
06-Apr-2022	₹67.25	₹69.95	₹67.05	₹67.80	1.12% [₹0.75]	17,31,648
05-Apr-2022	₹66.40	₹67.90	₹65.55	₹67.05	1.98% [₹1.30]	12,20,243
04-Apr-2022	₹65.10	₹66.90	₹64.95	₹65.75	1.94% [₹1.25]	10,29,489
01-Apr-2022	₹63.50	₹67.25	₹63.25	₹64.50	1.98% [₹1.25]	15,80,833
31-Mar-2022	₹63.80	₹65.35	₹61.60	₹63.25	-0.71% [-₹0.45]	9,90,926
30-Mar-2022	₹66.00	₹66.00	₹63.35	₹63.70	-1.09% [-₹0.70]	5,33,183
29-Mar-2022	₹65.00	₹66.00	₹62.60	₹64.40	0.39% [₹0.25]	9,89,047
28-Mar-2022	₹62.55	₹65.75	₹62.15	₹64.15	3.55% [₹2.20]	18,73,795
25-Mar-2022	₹59.80	₹64.40	₹59.50	₹61.95	3.77% [₹2.25]	23,76,076
24-Mar-2022	₹60.00	₹61.15	₹59.40	₹59.70	-0.83% [-₹0.50]	2,01,780
23-Mar-2022	₹59.95	₹62.00	₹59.70	₹60.20	1.60% [₹0.95]	9,11,293
22-Mar-2022	₹58.65	₹60.80	₹57.70	₹59.25	1.37% [₹0.80]	6,43,756
21-Mar-2022	₹61.50	₹61.55	₹57.60	₹58.45	-3.71% [-₹2.25]	6,67,659
17-Mar-2022	₹61.00	₹63.10	₹60.00	₹60.70	0.41% [₹0.25]	9,15,930
16-Mar-2022	₹60.20	₹61.95	₹60.00	₹60.45	2.54% [₹1.50]	7,16,058
15-Mar-2022	₹64.15	₹64.50	₹58.05	₹58.95	-7.09% [-₹4.50]	24,17,183
14-Mar-2022	₹56.50	₹64.00	₹54.75	₹63.45	12.80% [₹7.20]	43,97,300
11-Mar-2022	₹55.80	₹57.50	₹55.15	₹56.25	0.90% [₹0.50]	4,06,884
10-Mar-2022	₹56.50	₹58.50	₹55.25	₹55.75	0.45% [₹0.25]	6,00,993
09-Mar-2022	₹55.90	₹57.20	₹55.20	₹55.50	0.36% [₹0.20]	4,16,402
08-Mar-2022	₹57.00	₹57.00	₹53.00	₹55.30	-1.51% [-₹0.85]	3,86,437
04-Mar-2022	₹54.45	₹57.15	₹52.70	₹53.65	-1.38% [-₹0.75]	14,66,818
03-Mar-2022	₹48.00	₹54.95	₹47.60	₹54.40	15.62% [₹7.35]	16,85,967
02-Mar-2022	₹46.15	₹48.25	₹46.15	₹47.05	-0.63% [-₹0.30]	1,66,856
28-Feb-2022	₹48.40	₹48.40	₹46.00	₹47.35	-3.27% [-₹1.60]	5,93,410
25-Feb-2022	₹49.90	₹50.80	₹47.75	₹48.95	4.71% [₹2.20]	4,45,519
24-Feb-2022	₹49.20	₹50.35	₹46.20	₹46.75	-10.44% [-₹5.45]	5,28,660
23-Feb-2022	₹50.25	₹52.55	₹50.25	₹52.20	5.67% [₹2.80]	3,99,164
22-Feb-2022	₹48.25	₹51.20	₹48.25	₹49.40	-4.45% [-₹2.30]	5,66,505
21-Feb-2022	₹53.30	₹55.50	₹51.20	₹51.70	-3.99% [-₹2.15]	10,90,831
18-Feb-2022	₹53.40	₹55.70	₹52.50	₹53.85	3.06% [₹1.60]	4,52,335
17-Feb-2022	₹53.65	₹55.00	₹51.25	₹52.25	-1.14% [-₹0.60]	3,05,270
16-Feb-2022	₹52.20	₹56.05	₹52.20	₹52.85	1.83% [₹0.95]	4,23,264
15-Feb-2022	₹51.50	₹53.60	₹49.70	₹51.90	-0.48% [-₹0.25]	4,61,592
14-Feb-2022	₹53.05	₹54.45	₹51.50	₹52.15	-4.75% [-₹2.60]	3,05,156
11-Feb-2022	₹56.00	₹56.50	₹54.50	₹54.75	-2.75% [-₹1.55]	2,52,136
10-Feb-2022	₹55.80	₹56.90	₹54.75	₹56.30	0.36% [₹0.20]	1,96,677
09-Feb-2022	₹56.75	₹57.10	₹54.30	₹56.10	-0.53% [-₹0.30]	2,27,134
08-Feb-2022	₹56.50	₹58.35	₹55.05	₹56.40	-1.40% [-₹0.80]	1,56,490
07-Feb-2022	₹59.15	₹59.15	₹57.00	₹57.20	-2.39% [-₹1.40]	1,93,050
04-Feb-2022	₹58.95	₹59.50	₹58.30	₹58.60	-0.26% [-₹0.15]	2,33,136
03-Feb-2022	₹59.45	₹60.00	₹58.55	₹58.75	-0.17% [-₹0.10]	2,85,134
02-Feb-2022	₹61.05	₹61.10	₹58.05	₹58.85	-2.81% [-₹1.70]	5,25,841
01-Feb-2022	₹59.15	₹61.65	₹56.85	₹60.55	3.15% [₹1.85]	11,16,944
31-Jan-2022	₹55.80	₹59.75	₹55.05	₹58.70	6.63% [₹3.65]	11,95,022
28-Jan-2022	₹55.90	₹56.65	₹54.10	₹55.05	-0.63% [-₹0.35]	4,98,045
27-Jan-2022	₹51.00	₹56.90	₹50.95	₹55.40	2.50% [₹1.35]	4,67,319
25-Jan-2022	₹52.50	₹55.50	₹52.50	₹54.05	3.35% [₹1.75]	7,06,497
24-Jan-2022	₹57.75	₹57.75	₹50.25	₹52.30	-8.49% [-₹4.85]	12,20,162
21-Jan-2022	₹59.85	₹60.25	₹56.50	₹57.15	-5.22% [-₹3.15]	7,57,026
20-Jan-2022	₹58.00	₹62.00	₹58.00	₹60.30	2.03% [₹1.20]	18,95,853
19-Jan-2022	₹55.70	₹61.00	₹53.30	₹59.10	6.29% [₹3.50]	15,10,558
18-Jan-2022	₹61.25	₹61.60	₹54.10	₹55.60	-7.26% [-₹4.35]	13,13,000
17-Jan-2022	₹56.15	₹61.80	₹56.15	₹59.95	8.70% [₹4.80]	33,39,613
14-Jan-2022	₹55.10	₹58.75	₹54.55	₹55.15	2.99% [₹1.60]	29,48,294
13-Jan-2022	₹50.00	₹55.50	₹50.00	₹53.55	8.40% [₹4.15]	45,32,792
12-Jan-2022	₹45.60	₹53.40	₹45.60	₹49.40	8.57% [₹3.90]	39,17,031
11-Jan-2022	₹47.60	₹47.80	₹45.10	₹45.50	-3.29% [-₹1.55]	3,13,008
10-Jan-2022	₹46.30	₹49.70	₹45.70	₹47.05	3.18% [₹1.45]	8,35,972
07-Jan-2022	₹48.05	₹48.85	₹45.30	₹45.60	-3.59% [-₹1.70]	4,97,472
06-Jan-2022	₹42.65	₹49.50	₹42.65	₹47.30	7.38% [₹3.25]	10,03,827
05-Jan-2022	₹45.70	₹46.45	₹43.80	₹44.05	-2.54% [-₹1.15]	4,44,677
04-Jan-2022	₹47.85	₹49.75	₹45.00	₹45.20	-2.90% [-₹1.35]	16,77,185
03-Jan-2022	₹39.75	₹46.80	₹39.05	₹46.55	19.36% [₹7.55]	52,26,440
31-Dec-2021	₹38.85	₹39.75	₹37.85	₹39.00	1.43% [₹0.55]	2,15,564
30-Dec-2021	₹37.60	₹38.95	₹37.00	₹38.45	2.26% [₹0.85]	1,61,375
29-Dec-2021	₹38.20	₹38.60	₹36.20	₹37.60	-2.08% [-₹0.80]	1,27,314
28-Dec-2021	₹38.10	₹38.65	₹37.85	₹38.40	1.45% [₹0.55]	81,300
27-Dec-2021	₹37.90	₹38.90	₹36.80	₹37.85	0.53% [₹0.20]	1,26,925
24-Dec-2021	₹38.45	₹38.45	₹36.75	₹37.65	-1.18% [-₹0.45]	92,354
23-Dec-2021	₹39.50	₹39.95	₹38.00	₹38.10	-2.56% [-₹1.00]	1,09,229
22-Dec-2021	₹37.80	₹39.85	₹37.00	₹39.10	5.53% [₹2.05]	2,49,019
21-Dec-2021	₹37.30	₹38.30	₹36.65	₹37.05	3.49% [₹1.25]	1,25,005
20-Dec-2021	₹37.00	₹37.65	₹35.20	₹35.80	-5.42% [-₹2.05]	1,96,594
17-Dec-2021	₹39.65	₹39.65	₹37.30	₹37.85	-3.57% [-₹1.40]	1,16,878
16-Dec-2021	₹40.80	₹41.15	₹38.95	₹39.25	-2.73% [-₹1.10]	1,38,289
15-Dec-2021	₹40.80	₹41.20	₹40.00	₹40.35	-0.62% [-₹0.25]	1,11,030
14-Dec-2021	₹40.80	₹41.20	₹39.85	₹40.60	-0.73% [-₹0.30]	1,22,590
13-Dec-2021	₹40.60	₹41.70	₹40.60	₹40.90	0.99% [₹0.40]	2,48,545
10-Dec-2021	₹40.85	₹41.35	₹40.05	₹40.50	-0.86% [-₹0.35]	1,71,802
09-Dec-2021	₹40.90	₹41.65	₹40.55	₹40.85	0.74% [₹0.30]	2,78,507
08-Dec-2021	₹40.00	₹40.80	₹39.40	₹40.55	3.18% [₹1.25]	3,16,822
07-Dec-2021	₹38.85	₹39.95	₹37.90	₹39.30	3.29% [₹1.25]	2,49,046
06-Dec-2021	₹39.35	₹39.35	₹37.45	₹38.05	-0.39% [-₹0.15]	3,22,234
03-Dec-2021	₹37.50	₹39.35	₹37.45	₹38.20	2.41% [₹0.90]	2,32,315
02-Dec-2021	₹35.30	₹37.75	₹34.50	₹37.30	6.88% [₹2.40]	2,00,990
01-Dec-2021	₹35.30	₹35.30	₹34.30	₹34.90	0.43% [₹0.15]	55,587