| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.16 | Sell |
| Simple Moving Average (21) | 6.41 | Sell |
| Simple Moving Average (25) | 6.51 | Sell |
| Simple Moving Average (50) | 7.00 | Sell |
| Simple Moving Average (100) | 7.73 | Sell |
| Simple Moving Average (200) | 10.29 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.11 | Sell |
| Exponential Moving Average (21) | 6.38 | Sell |
| Exponential Moving Average (25) | 6.46 | Sell |
| Exponential Moving Average (50) | 6.95 | Sell |
| Exponential Moving Average (100) | 7.91 | Sell |
| Exponential Moving Average (200) | 9.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6.25 | - | - |
| R3 | 6.65 | 6.40 | 6.12 | 6.68 | - |
| R2 | 6.40 | 6.23 | 6.08 | 6.41 | - |
| R1 | 6.20 | 6.12 | 6.04 | 6.23 | 6.30 |
| P | 5.95 | 5.95 | 5.95 | 5.96 | 6.00 |
| S1 | 5.75 | 5.78 | 5.96 | 5.78 | 5.85 |
| S2 | 5.50 | 5.67 | 5.92 | 6.41 | - |
| S3 | 5.30 | 5.50 | 5.88 | 5.33 | - |
| S4 | - | - | 5.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5.70 | ₹6.15 | ₹5.70 | ₹6.00 | 5.26% [₹0.30] | 34,025 |
| 29-Mar-2023 | ₹5.90 | ₹6.15 | ₹5.55 | ₹5.70 | -4.20% [-₹0.25] | 47,903 |
| 28-Mar-2023 | ₹6.10 | ₹6.15 | ₹5.80 | ₹5.95 | -2.46% [-₹0.15] | 39,341 |
| 27-Mar-2023 | ₹6.20 | ₹6.50 | ₹6.05 | ₹6.10 | -1.61% [-₹0.10] | 16,344 |
| 24-Mar-2023 | ₹6.35 | ₹6.35 | ₹6.15 | ₹6.20 | -2.36% [-₹0.15] | 25,700 |
| 23-Mar-2023 | ₹6.40 | ₹6.50 | ₹6.20 | ₹6.35 | 0.79% [₹0.05] | 32,196 |
| 22-Mar-2023 | ₹6.60 | ₹6.65 | ₹6.20 | ₹6.30 | -2.33% [-₹0.15] | 29,908 |
| 21-Mar-2023 | ₹6.50 | ₹6.55 | ₹6.30 | ₹6.45 | 1.57% [₹0.10] | 20,298 |
| 20-Mar-2023 | ₹6.30 | ₹6.50 | ₹6.10 | ₹6.35 | 0.79% [₹0.05] | 29,520 |
| 17-Mar-2023 | ₹6.50 | ₹6.60 | ₹6.25 | ₹6.30 | -0.79% [-₹0.05] | 35,320 |
| 16-Mar-2023 | ₹6.60 | ₹6.75 | ₹6.30 | ₹6.35 | 0.00% [₹0.00] | 72,609 |
| 15-Mar-2023 | ₹6.60 | ₹6.85 | ₹6.15 | ₹6.35 | -1.55% [-₹0.10] | 31,868 |
| 14-Mar-2023 | ₹6.35 | ₹6.70 | ₹6.35 | ₹6.45 | 0.00% [₹0.00] | 21,240 |
| 13-Mar-2023 | ₹6.50 | ₹7.10 | ₹6.30 | ₹6.45 | 0.00% [₹0.00] | 46,246 |
| 10-Mar-2023 | ₹6.55 | ₹6.55 | ₹6.20 | ₹6.45 | -0.77% [-₹0.05] | 34,634 |
| 09-Mar-2023 | ₹6.85 | ₹6.95 | ₹6.00 | ₹6.50 | -4.41% [-₹0.30] | 2,17,975 |
| 08-Mar-2023 | ₹6.90 | ₹6.90 | ₹6.70 | ₹6.80 | -0.73% [-₹0.05] | 20,502 |
| 06-Mar-2023 | ₹6.70 | ₹6.90 | ₹6.70 | ₹6.85 | 0.00% [₹0.00] | 26,635 |
| 03-Mar-2023 | ₹7.00 | ₹7.05 | ₹6.80 | ₹6.85 | -0.72% [-₹0.05] | 1,23,965 |
| 02-Mar-2023 | ₹7.00 | ₹7.20 | ₹6.60 | ₹6.90 | -1.43% [-₹0.10] | 53,790 |
| 01-Mar-2023 | ₹6.95 | ₹7.15 | ₹6.85 | ₹7.00 | 2.19% [₹0.15] | 35,812 |
| 28-Feb-2023 | ₹6.85 | ₹7.15 | ₹6.80 | ₹6.85 | 0.00% [₹0.00] | 11,721 |
| 27-Feb-2023 | ₹7.30 | ₹7.40 | ₹6.70 | ₹6.85 | -4.20% [-₹0.30] | 22,634 |
| 24-Feb-2023 | ₹7.65 | ₹7.95 | ₹7.05 | ₹7.15 | -2.72% [-₹0.20] | 81,140 |
| 23-Feb-2023 | ₹6.45 | ₹7.70 | ₹6.45 | ₹7.35 | 11.36% [₹0.75] | 1,86,752 |
| 22-Feb-2023 | ₹6.85 | ₹6.90 | ₹6.40 | ₹6.60 | -2.22% [-₹0.15] | 72,590 |
| 21-Feb-2023 | ₹7.00 | ₹7.05 | ₹6.65 | ₹6.75 | 0.00% [₹0.00] | 57,267 |
| 20-Feb-2023 | ₹7.15 | ₹7.20 | ₹6.70 | ₹6.75 | -3.57% [-₹0.25] | 48,090 |
| 17-Feb-2023 | ₹7.05 | ₹7.20 | ₹6.95 | ₹7.00 | -0.71% [-₹0.05] | 23,437 |
| 16-Feb-2023 | ₹7.35 | ₹7.35 | ₹7.05 | ₹7.05 | -0.70% [-₹0.05] | 23,194 |
| 15-Feb-2023 | ₹7.45 | ₹7.45 | ₹7.00 | ₹7.10 | -1.39% [-₹0.10] | 61,064 |
| 14-Feb-2023 | ₹7.55 | ₹7.85 | ₹7.05 | ₹7.20 | -4.00% [-₹0.30] | 89,965 |
| 13-Feb-2023 | ₹7.75 | ₹8.10 | ₹7.45 | ₹7.50 | -3.23% [-₹0.25] | 42,416 |
| 10-Feb-2023 | ₹8.20 | ₹8.20 | ₹7.50 | ₹7.75 | 1.97% [₹0.15] | 14,921 |
| 09-Feb-2023 | ₹7.60 | ₹7.95 | ₹7.40 | ₹7.60 | 0.66% [₹0.05] | 22,193 |
| 08-Feb-2023 | ₹7.60 | ₹7.60 | ₹7.40 | ₹7.55 | 1.34% [₹0.10] | 14,502 |
| 07-Feb-2023 | ₹7.50 | ₹7.60 | ₹7.40 | ₹7.45 | -0.67% [-₹0.05] | 5,672 |
| 06-Feb-2023 | ₹7.75 | ₹7.85 | ₹7.20 | ₹7.50 | -0.66% [-₹0.05] | 17,900 |
| 03-Feb-2023 | ₹7.65 | ₹7.70 | ₹7.45 | ₹7.55 | -1.31% [-₹0.10] | 15,319 |
| 02-Feb-2023 | ₹7.65 | ₹7.80 | ₹7.50 | ₹7.65 | 0.66% [₹0.05] | 9,732 |
| 01-Feb-2023 | ₹7.75 | ₹8.15 | ₹7.35 | ₹7.60 | 0.00% [₹0.00] | 52,735 |
| 31-Jan-2023 | ₹7.40 | ₹7.60 | ₹7.30 | ₹7.60 | 1.33% [₹0.10] | 10,209 |
| 30-Jan-2023 | ₹7.35 | ₹7.65 | ₹7.35 | ₹7.50 | 2.04% [₹0.15] | 29,527 |
| 27-Jan-2023 | ₹7.85 | ₹7.85 | ₹7.25 | ₹7.35 | -5.77% [-₹0.45] | 59,162 |
| 25-Jan-2023 | ₹7.95 | ₹8.10 | ₹7.20 | ₹7.80 | -3.11% [-₹0.25] | 72,908 |
| 24-Jan-2023 | ₹8.10 | ₹8.30 | ₹7.75 | ₹8.05 | 1.26% [₹0.10] | 79,252 |
| 23-Jan-2023 | ₹8.15 | ₹8.15 | ₹7.90 | ₹7.95 | 0.00% [₹0.00] | 19,320 |
| 20-Jan-2023 | ₹8.05 | ₹8.15 | ₹7.90 | ₹7.95 | -0.62% [-₹0.05] | 32,304 |
| 19-Jan-2023 | ₹8.15 | ₹8.15 | ₹7.95 | ₹8.00 | -1.84% [-₹0.15] | 30,719 |
| 18-Jan-2023 | ₹8.10 | ₹8.15 | ₹8.05 | ₹8.15 | 0.62% [₹0.05] | 9,274 |
| 17-Jan-2023 | ₹8.20 | ₹8.30 | ₹7.90 | ₹8.10 | -0.61% [-₹0.05] | 24,676 |
| 16-Jan-2023 | ₹8.30 | ₹8.30 | ₹8.05 | ₹8.15 | 0.62% [₹0.05] | 9,311 |
| 13-Jan-2023 | ₹8.20 | ₹8.30 | ₹8.00 | ₹8.10 | 0.00% [₹0.00] | 34,241 |
| 12-Jan-2023 | ₹8.45 | ₹8.45 | ₹8.00 | ₹8.10 | -1.82% [-₹0.15] | 24,368 |
| 11-Jan-2023 | ₹8.40 | ₹8.40 | ₹8.15 | ₹8.25 | -0.60% [-₹0.05] | 4,396 |
| 10-Jan-2023 | ₹8.10 | ₹8.50 | ₹8.10 | ₹8.30 | 1.84% [₹0.15] | 22,661 |
| 09-Jan-2023 | ₹8.25 | ₹8.35 | ₹8.10 | ₹8.15 | -1.21% [-₹0.10] | 43,650 |
| 06-Jan-2023 | ₹8.20 | ₹8.35 | ₹8.15 | ₹8.25 | 0.61% [₹0.05] | 11,326 |
| 05-Jan-2023 | ₹8.35 | ₹8.45 | ₹8.15 | ₹8.20 | -1.80% [-₹0.15] | 25,734 |
| 04-Jan-2023 | ₹8.55 | ₹8.55 | ₹8.25 | ₹8.35 | -0.60% [-₹0.05] | 31,594 |
| 03-Jan-2023 | ₹8.55 | ₹8.60 | ₹8.25 | ₹8.40 | 0.60% [₹0.05] | 48,159 |
| 02-Jan-2023 | ₹8.70 | ₹8.70 | ₹8.10 | ₹8.35 | 1.21% [₹0.10] | 21,409 |
| 30-Dec-2022 | ₹8.10 | ₹8.40 | ₹8.10 | ₹8.25 | 0.00% [₹0.00] | 34,299 |
| 29-Dec-2022 | ₹8.40 | ₹8.40 | ₹8.10 | ₹8.25 | 0.00% [₹0.00] | 19,562 |
| 28-Dec-2022 | ₹8.25 | ₹8.50 | ₹8.15 | ₹8.25 | 0.00% [₹0.00] | 55,982 |
| 27-Dec-2022 | ₹8.40 | ₹8.55 | ₹7.90 | ₹8.25 | 1.85% [₹0.15] | 70,744 |
| 26-Dec-2022 | ₹7.45 | ₹8.35 | ₹7.45 | ₹8.10 | 8.72% [₹0.65] | 60,431 |
| 23-Dec-2022 | ₹8.10 | ₹8.10 | ₹7.30 | ₹7.45 | -8.59% [-₹0.70] | 1,13,844 |
| 22-Dec-2022 | ₹8.15 | ₹8.50 | ₹8.00 | ₹8.15 | -1.81% [-₹0.15] | 43,451 |
| 21-Dec-2022 | ₹8.40 | ₹8.55 | ₹8.25 | ₹8.30 | 0.00% [₹0.00] | 35,409 |
| 20-Dec-2022 | ₹8.45 | ₹8.60 | ₹8.15 | ₹8.30 | 0.00% [₹0.00] | 63,707 |
| 19-Dec-2022 | ₹8.55 | ₹8.60 | ₹8.00 | ₹8.30 | 0.00% [₹0.00] | 42,650 |
| 16-Dec-2022 | ₹8.40 | ₹8.45 | ₹8.20 | ₹8.30 | -0.60% [-₹0.05] | 48,619 |
| 15-Dec-2022 | ₹8.75 | ₹8.75 | ₹8.30 | ₹8.35 | -2.34% [-₹0.20] | 71,408 |
| 14-Dec-2022 | ₹8.60 | ₹8.75 | ₹8.45 | ₹8.55 | -0.58% [-₹0.05] | 44,018 |
| 13-Dec-2022 | ₹8.60 | ₹8.75 | ₹8.50 | ₹8.60 | 0.00% [₹0.00] | 25,754 |
| 12-Dec-2022 | ₹8.50 | ₹8.65 | ₹8.25 | ₹8.60 | 2.38% [₹0.20] | 62,667 |
| 09-Dec-2022 | ₹8.55 | ₹8.65 | ₹7.90 | ₹8.40 | -1.75% [-₹0.15] | 3,06,259 |
| 08-Dec-2022 | ₹9.25 | ₹9.25 | ₹8.30 | ₹8.55 | -3.39% [-₹0.30] | 1,51,732 |
| 07-Dec-2022 | ₹9.30 | ₹9.30 | ₹8.70 | ₹8.85 | -1.67% [-₹0.15] | 36,438 |
| 06-Dec-2022 | ₹9.25 | ₹9.25 | ₹8.95 | ₹9.00 | -0.55% [-₹0.05] | 65,421 |
| 05-Dec-2022 | ₹9.30 | ₹9.35 | ₹8.65 | ₹9.05 | 2.26% [₹0.20] | 1,10,949 |
| 02-Dec-2022 | ₹8.45 | ₹9.20 | ₹8.25 | ₹8.85 | 5.99% [₹0.50] | 3,22,851 |
| 01-Dec-2022 | ₹8.45 | ₹8.45 | ₹8.30 | ₹8.35 | 0.60% [₹0.05] | 47,284 |
| 30-Nov-2022 | ₹8.45 | ₹8.45 | ₹8.25 | ₹8.30 | 0.61% [₹0.05] | 44,372 |
| 29-Nov-2022 | ₹8.20 | ₹8.40 | ₹7.95 | ₹8.25 | 3.13% [₹0.25] | 2,31,273 |
| 28-Nov-2022 | ₹8.95 | ₹9.00 | ₹7.85 | ₹8.00 | -8.57% [-₹0.75] | 5,76,018 |
| 25-Nov-2022 | ₹9.00 | ₹9.00 | ₹8.75 | ₹8.75 | -0.57% [-₹0.05] | 17,360 |
| 24-Nov-2022 | ₹9.05 | ₹9.05 | ₹8.75 | ₹8.80 | 0.57% [₹0.05] | 31,623 |
| 23-Nov-2022 | ₹9.20 | ₹9.20 | ₹8.60 | ₹8.75 | -1.13% [-₹0.10] | 13,468 |
| 22-Nov-2022 | ₹9.25 | ₹9.65 | ₹8.00 | ₹8.85 | -0.56% [-₹0.05] | 89,167 |
| 21-Nov-2022 | ₹8.95 | ₹9.05 | ₹8.75 | ₹8.90 | 2.30% [₹0.20] | 27,548 |
| 18-Nov-2022 | ₹8.80 | ₹9.00 | ₹8.70 | ₹8.70 | 0.00% [₹0.00] | 61,902 |
| 17-Nov-2022 | ₹8.95 | ₹8.95 | ₹8.55 | ₹8.70 | -1.14% [-₹0.10] | 46,884 |
| 14-Nov-2022 | ₹9.15 | ₹9.15 | ₹8.85 | ₹8.95 | 1.13% [₹0.10] | 67,597 |
| 11-Nov-2022 | ₹9.05 | ₹9.15 | ₹8.80 | ₹8.85 | 0.00% [₹0.00] | 41,001 |
| 10-Nov-2022 | ₹9.25 | ₹9.25 | ₹8.80 | ₹8.85 | -1.67% [-₹0.15] | 34,817 |
| 09-Nov-2022 | ₹9.45 | ₹9.45 | ₹8.90 | ₹9.00 | -0.55% [-₹0.05] | 73,724 |
| 07-Nov-2022 | ₹9.20 | ₹9.20 | ₹8.60 | ₹9.05 | 0.56% [₹0.05] | 41,816 |
| 04-Nov-2022 | ₹9.30 | ₹9.30 | ₹8.70 | ₹9.00 | 0.00% [₹0.00] | 1,09,918 |
| 03-Nov-2022 | ₹9.25 | ₹9.25 | ₹8.95 | ₹9.00 | -1.64% [-₹0.15] | 34,262 |
| 31-Oct-2022 | ₹8.25 | ₹9.65 | ₹8.20 | ₹9.65 | 19.88% [₹1.60] | 5,45,659 |
| 27-Oct-2022 | ₹9.10 | ₹9.10 | ₹8.65 | ₹8.75 | -1.13% [-₹0.10] | 42,549 |
| 25-Oct-2022 | ₹8.75 | ₹9.10 | ₹8.65 | ₹8.85 | 3.51% [₹0.30] | 48,562 |
| 24-Oct-2022 | ₹8.70 | ₹8.95 | ₹8.40 | ₹8.55 | 0.59% [₹0.05] | 29,192 |
| 20-Oct-2022 | ₹8.95 | ₹8.95 | ₹8.20 | ₹8.45 | -3.43% [-₹0.30] | 1,06,299 |
| 19-Oct-2022 | ₹9.35 | ₹9.35 | ₹8.30 | ₹8.75 | -3.31% [-₹0.30] | 3,31,781 |
| 18-Oct-2022 | ₹9.70 | ₹9.70 | ₹8.90 | ₹9.05 | -0.55% [-₹0.05] | 43,302 |
| 17-Oct-2022 | ₹9.40 | ₹9.60 | ₹9.00 | ₹9.10 | -5.21% [-₹0.50] | 98,950 |
| 14-Oct-2022 | ₹10.00 | ₹10.00 | ₹9.50 | ₹9.60 | -2.04% [-₹0.20] | 37,899 |
| 13-Oct-2022 | ₹10.10 | ₹10.10 | ₹9.75 | ₹9.80 | 0.00% [₹0.00] | 35,838 |
| 12-Oct-2022 | ₹10.45 | ₹10.45 | ₹9.70 | ₹9.80 | -2.00% [-₹0.20] | 67,192 |
| 11-Oct-2022 | ₹10.35 | ₹10.50 | ₹9.75 | ₹10.00 | -0.99% [-₹0.10] | 52,082 |
| 10-Oct-2022 | ₹10.65 | ₹10.65 | ₹10.00 | ₹10.10 | -2.88% [-₹0.30] | 70,856 |
| 07-Oct-2022 | ₹11.00 | ₹11.00 | ₹10.25 | ₹10.40 | -3.70% [-₹0.40] | 1,63,771 |
| 06-Oct-2022 | ₹11.30 | ₹11.65 | ₹10.50 | ₹10.80 | -1.37% [-₹0.15] | 2,11,011 |
| 04-Oct-2022 | ₹11.15 | ₹11.15 | ₹10.90 | ₹10.95 | -0.90% [-₹0.10] | 23,600 |
| 03-Oct-2022 | ₹10.95 | ₹11.25 | ₹10.75 | ₹11.05 | 2.31% [₹0.25] | 32,171 |
| 30-Sep-2022 | ₹10.90 | ₹11.15 | ₹10.65 | ₹10.80 | 0.93% [₹0.10] | 35,390 |
| 29-Sep-2022 | ₹11.25 | ₹11.50 | ₹10.65 | ₹10.70 | -3.60% [-₹0.40] | 38,394 |
| 28-Sep-2022 | ₹11.00 | ₹11.45 | ₹10.85 | ₹11.10 | 0.91% [₹0.10] | 65,084 |
| 26-Sep-2022 | ₹11.25 | ₹11.45 | ₹10.80 | ₹10.90 | -3.11% [-₹0.35] | 61,093 |
| 23-Sep-2022 | ₹11.00 | ₹11.40 | ₹10.90 | ₹11.25 | 2.27% [₹0.25] | 64,630 |
| 22-Sep-2022 | ₹10.80 | ₹11.15 | ₹10.60 | ₹11.00 | 1.85% [₹0.20] | 78,199 |
| 21-Sep-2022 | ₹10.80 | ₹11.05 | ₹10.55 | ₹10.80 | 2.37% [₹0.25] | 84,197 |
| 20-Sep-2022 | ₹11.25 | ₹11.50 | ₹10.45 | ₹10.55 | -5.38% [-₹0.60] | 2,38,074 |
| 19-Sep-2022 | ₹11.95 | ₹11.95 | ₹11.00 | ₹11.15 | -4.29% [-₹0.50] | 1,62,281 |
| 16-Sep-2022 | ₹11.25 | ₹12.25 | ₹11.25 | ₹11.65 | 6.39% [₹0.70] | 6,23,024 |
| 15-Sep-2022 | ₹14.20 | ₹14.35 | ₹10.90 | ₹10.95 | -19.49% [-₹2.65] | 17,68,673 |
| 14-Sep-2022 | ₹14.35 | ₹14.35 | ₹12.80 | ₹13.60 | -3.20% [-₹0.45] | 3,29,059 |
| 13-Sep-2022 | ₹14.40 | ₹15.90 | ₹13.95 | ₹14.05 | -4.10% [-₹0.60] | 2,10,083 |
| 12-Sep-2022 | ₹14.40 | ₹14.85 | ₹14.30 | ₹14.65 | 0.34% [₹0.05] | 90,275 |
| 09-Sep-2022 | ₹15.10 | ₹15.10 | ₹14.40 | ₹14.60 | -3.63% [-₹0.55] | 99,689 |
| 08-Sep-2022 | ₹15.55 | ₹15.65 | ₹15.00 | ₹15.15 | 0.33% [₹0.05] | 64,011 |
| 07-Sep-2022 | ₹15.80 | ₹16.10 | ₹14.80 | ₹15.10 | -4.43% [-₹0.70] | 1,31,690 |
| 06-Sep-2022 | ₹16.25 | ₹16.30 | ₹15.40 | ₹15.80 | -1.25% [-₹0.20] | 97,609 |
| 05-Sep-2022 | ₹16.40 | ₹16.45 | ₹15.90 | ₹16.00 | 0.31% [₹0.05] | 91,692 |
| 02-Sep-2022 | ₹16.75 | ₹16.90 | ₹15.80 | ₹15.95 | -3.04% [-₹0.50] | 1,02,838 |
| 01-Sep-2022 | ₹16.10 | ₹17.00 | ₹15.70 | ₹16.45 | 1.86% [₹0.30] | 1,12,941 |
| 30-Aug-2022 | ₹16.40 | ₹16.50 | ₹15.50 | ₹16.15 | 0.31% [₹0.05] | 58,281 |
| 29-Aug-2022 | ₹16.00 | ₹16.40 | ₹15.50 | ₹16.10 | -0.92% [-₹0.15] | 78,360 |
| 26-Aug-2022 | ₹16.75 | ₹16.75 | ₹16.10 | ₹16.25 | -1.52% [-₹0.25] | 66,432 |
| 25-Aug-2022 | ₹16.55 | ₹16.80 | ₹16.30 | ₹16.50 | -0.30% [-₹0.05] | 96,903 |
| 24-Aug-2022 | ₹16.75 | ₹17.25 | ₹16.20 | ₹16.55 | -0.60% [-₹0.10] | 1,73,226 |
| 23-Aug-2022 | ₹16.60 | ₹17.25 | ₹15.80 | ₹16.65 | 0.60% [₹0.10] | 2,38,297 |
| 22-Aug-2022 | ₹16.55 | ₹17.30 | ₹15.90 | ₹16.55 | 2.16% [₹0.35] | 5,67,758 |
| 19-Aug-2022 | ₹14.80 | ₹16.75 | ₹14.80 | ₹16.20 | 8.00% [₹1.20] | 4,94,999 |
| 18-Aug-2022 | ₹14.50 | ₹15.45 | ₹14.50 | ₹15.00 | -0.99% [-₹0.15] | 1,37,549 |
| 17-Aug-2022 | ₹14.90 | ₹15.30 | ₹14.45 | ₹15.15 | 1.34% [₹0.20] | 1,34,065 |
| 16-Aug-2022 | ₹15.45 | ₹15.50 | ₹14.10 | ₹14.95 | -1.32% [-₹0.20] | 1,15,403 |
| 12-Aug-2022 | ₹15.90 | ₹15.90 | ₹15.00 | ₹15.15 | -6.19% [-₹1.00] | 70,469 |
| 11-Aug-2022 | ₹15.95 | ₹16.50 | ₹15.35 | ₹16.15 | 3.86% [₹0.60] | 92,436 |
| 10-Aug-2022 | ₹15.40 | ₹16.10 | ₹15.30 | ₹15.55 | -3.42% [-₹0.55] | 1,03,629 |
| 05-Aug-2022 | ₹15.70 | ₹16.30 | ₹15.40 | ₹15.55 | -2.20% [-₹0.35] | 2,65,332 |
| 04-Aug-2022 | ₹16.30 | ₹16.30 | ₹15.40 | ₹15.90 | -0.31% [-₹0.05] | 1,71,995 |
| 03-Aug-2022 | ₹15.65 | ₹16.20 | ₹15.25 | ₹15.95 | 3.91% [₹0.60] | 2,15,812 |
| 02-Aug-2022 | ₹14.60 | ₹16.50 | ₹14.30 | ₹15.35 | 5.14% [₹0.75] | 7,58,765 |
| 01-Aug-2022 | ₹13.30 | ₹14.80 | ₹12.95 | ₹14.60 | 11.03% [₹1.45] | 5,88,525 |
| 29-Jul-2022 | ₹13.10 | ₹13.30 | ₹12.80 | ₹13.15 | 1.94% [₹0.25] | 40,475 |
| 28-Jul-2022 | ₹13.30 | ₹13.30 | ₹12.90 | ₹12.90 | -2.27% [-₹0.30] | 29,756 |
| 27-Jul-2022 | ₹13.15 | ₹13.25 | ₹12.85 | ₹13.20 | 1.54% [₹0.20] | 43,965 |
| 26-Jul-2022 | ₹13.00 | ₹13.30 | ₹12.80 | ₹13.00 | 0.00% [₹0.00] | 37,870 |
| 25-Jul-2022 | ₹12.80 | ₹13.25 | ₹12.75 | ₹13.00 | 0.00% [₹0.00] | 17,913 |
| 22-Jul-2022 | ₹12.95 | ₹13.20 | ₹12.90 | ₹13.00 | 0.00% [₹0.00] | 32,483 |
| 21-Jul-2022 | ₹12.95 | ₹13.30 | ₹12.75 | ₹13.00 | 0.39% [₹0.05] | 22,730 |
| 20-Jul-2022 | ₹12.80 | ₹13.15 | ₹12.75 | ₹12.95 | 1.17% [₹0.15] | 39,321 |
| 19-Jul-2022 | ₹12.80 | ₹13.05 | ₹12.70 | ₹12.80 | 0.39% [₹0.05] | 62,917 |
| 18-Jul-2022 | ₹13.55 | ₹13.75 | ₹12.50 | ₹12.75 | -4.85% [-₹0.65] | 2,51,266 |
| 15-Jul-2022 | ₹13.10 | ₹13.75 | ₹12.70 | ₹13.40 | 3.47% [₹0.45] | 67,517 |
| 14-Jul-2022 | ₹12.90 | ₹13.10 | ₹12.75 | ₹12.95 | 0.39% [₹0.05] | 62,022 |
| 13-Jul-2022 | ₹13.15 | ₹13.65 | ₹12.75 | ₹12.90 | -2.64% [-₹0.35] | 1,68,022 |
| 12-Jul-2022 | ₹13.20 | ₹13.65 | ₹13.00 | ₹13.25 | 0.38% [₹0.05] | 54,228 |
| 11-Jul-2022 | ₹13.20 | ₹13.60 | ₹12.85 | ₹13.20 | 0.00% [₹0.00] | 92,572 |
| 08-Jul-2022 | ₹12.50 | ₹13.50 | ₹12.50 | ₹13.20 | 1.54% [₹0.20] | 63,286 |
| 07-Jul-2022 | ₹12.70 | ₹13.45 | ₹12.50 | ₹13.00 | 2.77% [₹0.35] | 60,483 |
| 06-Jul-2022 | ₹12.85 | ₹13.00 | ₹12.10 | ₹12.65 | -0.78% [-₹0.10] | 43,929 |
| 05-Jul-2022 | ₹11.45 | ₹13.80 | ₹11.45 | ₹12.75 | 9.44% [₹1.10] | 2,51,301 |
| 04-Jul-2022 | ₹11.75 | ₹12.10 | ₹11.00 | ₹11.65 | -2.51% [-₹0.30] | 1,15,362 |
| 01-Jul-2022 | ₹11.35 | ₹12.20 | ₹11.35 | ₹11.95 | 0.42% [₹0.05] | 19,416 |
| 30-Jun-2022 | ₹12.10 | ₹12.25 | ₹11.60 | ₹11.90 | -0.42% [-₹0.05] | 56,909 |
| 29-Jun-2022 | ₹12.15 | ₹12.35 | ₹11.35 | ₹11.95 | -2.05% [-₹0.25] | 33,145 |
| 28-Jun-2022 | ₹12.45 | ₹12.50 | ₹12.10 | ₹12.20 | -1.61% [-₹0.20] | 32,961 |
| 27-Jun-2022 | ₹11.90 | ₹12.90 | ₹11.80 | ₹12.40 | 5.98% [₹0.70] | 30,563 |
| 24-Jun-2022 | ₹12.00 | ₹12.55 | ₹11.50 | ₹11.70 | -2.50% [-₹0.30] | 58,211 |
| 22-Jun-2022 | ₹12.20 | ₹12.45 | ₹11.90 | ₹12.15 | -0.41% [-₹0.05] | 25,664 |
| 21-Jun-2022 | ₹12.40 | ₹12.75 | ₹12.20 | ₹12.20 | 0.41% [₹0.05] | 23,628 |
| 20-Jun-2022 | ₹12.55 | ₹13.00 | ₹12.00 | ₹12.15 | -5.08% [-₹0.65] | 35,422 |
| 17-Jun-2022 | ₹12.65 | ₹13.10 | ₹12.55 | ₹12.80 | -0.78% [-₹0.10] | 22,538 |
| 16-Jun-2022 | ₹13.40 | ₹13.45 | ₹12.60 | ₹12.90 | -1.90% [-₹0.25] | 39,830 |
| 15-Jun-2022 | ₹13.50 | ₹13.50 | ₹12.85 | ₹13.15 | 0.00% [₹0.00] | 46,675 |
| 14-Jun-2022 | ₹13.20 | ₹13.25 | ₹12.80 | ₹13.15 | 1.15% [₹0.15] | 22,506 |
| 13-Jun-2022 | ₹13.30 | ₹13.30 | ₹12.25 | ₹13.00 | -1.89% [-₹0.25] | 28,904 |
| 10-Jun-2022 | ₹13.35 | ₹13.65 | ₹12.90 | ₹13.25 | 1.53% [₹0.20] | 67,431 |
| 09-Jun-2022 | ₹13.15 | ₹13.60 | ₹13.05 | ₹13.05 | -2.97% [-₹0.40] | 29,334 |
| 08-Jun-2022 | ₹13.40 | ₹13.75 | ₹13.30 | ₹13.45 | -0.74% [-₹0.10] | 40,158 |
| 07-Jun-2022 | ₹13.50 | ₹13.80 | ₹13.30 | ₹13.55 | -0.37% [-₹0.05] | 37,410 |
| 06-Jun-2022 | ₹13.20 | ₹13.80 | ₹13.10 | ₹13.60 | 1.87% [₹0.25] | 75,557 |
| 03-Jun-2022 | ₹13.80 | ₹13.80 | ₹13.25 | ₹13.35 | -1.48% [-₹0.20] | 55,129 |
| 02-Jun-2022 | ₹13.40 | ₹13.70 | ₹13.00 | ₹13.55 | 4.23% [₹0.55] | 90,063 |
| 01-Jun-2022 | ₹13.70 | ₹13.70 | ₹12.55 | ₹13.00 | -4.06% [-₹0.55] | 1,07,699 |
| 31-May-2022 | ₹14.00 | ₹14.00 | ₹13.15 | ₹13.55 | -3.56% [-₹0.50] | 1,48,493 |
| 30-May-2022 | ₹13.75 | ₹14.20 | ₹13.00 | ₹14.05 | 6.84% [₹0.90] | 1,90,485 |
| 27-May-2022 | ₹13.80 | ₹14.05 | ₹13.05 | ₹13.15 | -4.71% [-₹0.65] | 61,360 |
| 26-May-2022 | ₹14.20 | ₹14.30 | ₹13.20 | ₹13.80 | 1.85% [₹0.25] | 1,47,391 |
| 25-May-2022 | ₹14.00 | ₹14.20 | ₹13.10 | ₹13.55 | 4.63% [₹0.60] | 5,63,896 |
| 24-May-2022 | ₹11.85 | ₹12.95 | ₹11.85 | ₹12.95 | 9.75% [₹1.15] | 1,04,619 |
| 23-May-2022 | ₹12.15 | ₹12.60 | ₹11.60 | ₹11.80 | -4.84% [-₹0.60] | 1,18,512 |
| 20-May-2022 | ₹12.75 | ₹12.75 | ₹12.05 | ₹12.40 | -1.20% [-₹0.15] | 19,528 |
| 19-May-2022 | ₹12.50 | ₹12.75 | ₹12.15 | ₹12.55 | -1.18% [-₹0.15] | 39,992 |
| 18-May-2022 | ₹12.55 | ₹13.10 | ₹12.10 | ₹12.70 | -2.68% [-₹0.35] | 61,180 |
| 17-May-2022 | ₹13.15 | ₹13.40 | ₹12.70 | ₹13.05 | 1.16% [₹0.15] | 31,854 |
| 16-May-2022 | ₹12.65 | ₹13.80 | ₹12.25 | ₹12.90 | 1.98% [₹0.25] | 48,005 |
| 13-May-2022 | ₹12.05 | ₹12.90 | ₹12.05 | ₹12.65 | 2.85% [₹0.35] | 38,883 |
| 12-May-2022 | ₹12.25 | ₹12.70 | ₹12.00 | ₹12.30 | -1.20% [-₹0.15] | 95,123 |
| 11-May-2022 | ₹12.40 | ₹12.85 | ₹12.00 | ₹12.45 | 2.05% [₹0.25] | 1,32,108 |
| 10-May-2022 | ₹11.60 | ₹12.30 | ₹11.55 | ₹12.20 | 2.95% [₹0.35] | 39,180 |
| 09-May-2022 | ₹12.50 | ₹12.50 | ₹11.80 | ₹11.85 | -3.27% [-₹0.40] | 75,571 |
| 06-May-2022 | ₹12.00 | ₹13.30 | ₹11.75 | ₹12.25 | 0.41% [₹0.05] | 1,28,900 |
| 05-May-2022 | ₹12.90 | ₹12.90 | ₹12.00 | ₹12.20 | -2.01% [-₹0.25] | 50,635 |
| 04-May-2022 | ₹13.10 | ₹13.10 | ₹12.25 | ₹12.45 | -3.49% [-₹0.45] | 23,945 |
| 02-May-2022 | ₹12.95 | ₹13.00 | ₹12.50 | ₹12.90 | 0.78% [₹0.10] | 30,439 |
| 29-Apr-2022 | ₹13.15 | ₹13.15 | ₹12.70 | ₹12.80 | -1.16% [-₹0.15] | 39,990 |
| 28-Apr-2022 | ₹13.40 | ₹13.40 | ₹12.90 | ₹12.95 | -1.52% [-₹0.20] | 32,266 |
| 27-Apr-2022 | ₹13.55 | ₹13.60 | ₹12.95 | ₹13.15 | -2.23% [-₹0.30] | 80,067 |
| 26-Apr-2022 | ₹13.75 | ₹13.75 | ₹13.15 | ₹13.45 | 0.75% [₹0.10] | 92,022 |
| 25-Apr-2022 | ₹12.90 | ₹13.75 | ₹12.60 | ₹13.35 | 3.09% [₹0.40] | 1,36,866 |
| 22-Apr-2022 | ₹12.80 | ₹13.75 | ₹12.50 | ₹12.95 | 3.19% [₹0.40] | 1,54,586 |
| 21-Apr-2022 | ₹12.70 | ₹13.00 | ₹12.50 | ₹12.55 | -2.33% [-₹0.30] | 38,295 |
| 20-Apr-2022 | ₹13.45 | ₹13.45 | ₹12.65 | ₹12.85 | -3.38% [-₹0.45] | 74,315 |
| 19-Apr-2022 | ₹13.35 | ₹13.70 | ₹12.90 | ₹13.30 | -0.37% [-₹0.05] | 74,567 |
| 18-Apr-2022 | ₹13.40 | ₹13.70 | ₹13.15 | ₹13.35 | -1.48% [-₹0.20] | 51,597 |
| 13-Apr-2022 | ₹13.55 | ₹14.05 | ₹13.25 | ₹13.55 | 0.00% [₹0.00] | 1,96,046 |
| 12-Apr-2022 | ₹13.30 | ₹13.65 | ₹12.80 | ₹13.55 | 1.88% [₹0.25] | 1,42,363 |
| 11-Apr-2022 | ₹13.05 | ₹13.85 | ₹13.00 | ₹13.30 | 1.92% [₹0.25] | 1,30,301 |
| 08-Apr-2022 | ₹12.90 | ₹14.25 | ₹12.85 | ₹13.05 | 0.00% [₹0.00] | 5,81,521 |
| 07-Apr-2022 | ₹12.35 | ₹13.30 | ₹12.00 | ₹13.05 | 6.10% [₹0.75] | 2,26,910 |
| 06-Apr-2022 | ₹12.50 | ₹12.50 | ₹12.00 | ₹12.30 | -0.40% [-₹0.05] | 1,05,407 |
| 05-Apr-2022 | ₹12.00 | ₹12.60 | ₹11.90 | ₹12.35 | 2.92% [₹0.35] | 1,87,066 |
| 04-Apr-2022 | ₹12.15 | ₹12.60 | ₹11.90 | ₹12.00 | -2.83% [-₹0.35] | 83,802 |
| 01-Apr-2022 | ₹12.25 | ₹12.40 | ₹11.70 | ₹12.35 | 4.22% [₹0.50] | 1,49,256 |
| 31-Mar-2022 | ₹11.55 | ₹11.85 | ₹11.20 | ₹11.85 | 4.87% [₹0.55] | 66,358 |
| 30-Mar-2022 | ₹11.35 | ₹11.35 | ₹10.65 | ₹11.30 | 4.15% [₹0.45] | 43,923 |
| 29-Mar-2022 | ₹10.60 | ₹11.35 | ₹10.60 | ₹10.85 | 0.00% [₹0.00] | 1,17,919 |
| 12-Jan-2022 | ₹14.75 | ₹15.15 | ₹13.05 | ₹13.05 | -9.69% [-₹1.40] | 13,29,069 |
| 11-Jan-2022 | ₹16.05 | ₹16.05 | ₹14.45 | ₹14.45 | -9.97% [-₹1.60] | 17,04,614 |
| 10-Jan-2022 | ₹16.30 | ₹16.95 | ₹15.05 | ₹16.05 | 13.43% [₹1.90] | 46,74,745 |
| 07-Jan-2022 | ₹13.35 | ₹14.75 | ₹12.35 | ₹14.15 | 9.27% [₹1.20] | 24,97,233 |
| 06-Jan-2022 | ₹12.45 | ₹13.50 | ₹12.00 | ₹12.95 | 5.28% [₹0.65] | 7,90,998 |
| 05-Jan-2022 | ₹12.00 | ₹12.95 | ₹11.75 | ₹12.30 | 1.65% [₹0.20] | 6,21,833 |
| 04-Jan-2022 | ₹13.90 | ₹13.90 | ₹11.25 | ₹12.10 | -7.63% [-₹1.00] | 12,83,256 |
| 03-Jan-2022 | ₹11.10 | ₹13.10 | ₹11.10 | ₹13.10 | 19.63% [₹2.15] | 29,26,927 |
| 31-Dec-2021 | ₹10.80 | ₹11.35 | ₹10.65 | ₹10.95 | 1.86% [₹0.20] | 1,69,444 |
| 30-Dec-2021 | ₹11.15 | ₹11.40 | ₹10.60 | ₹10.75 | -3.15% [-₹0.35] | 1,29,132 |
| 29-Dec-2021 | ₹11.20 | ₹11.65 | ₹10.90 | ₹11.10 | 1.37% [₹0.15] | 2,48,081 |
| 28-Dec-2021 | ₹10.70 | ₹11.30 | ₹10.40 | ₹10.95 | 3.79% [₹0.40] | 2,92,219 |
| 27-Dec-2021 | ₹10.65 | ₹10.70 | ₹10.35 | ₹10.55 | 0.96% [₹0.10] | 63,785 |
| 24-Dec-2021 | ₹10.95 | ₹11.00 | ₹10.30 | ₹10.45 | -0.95% [-₹0.10] | 1,28,328 |
| 23-Dec-2021 | ₹10.85 | ₹11.10 | ₹10.15 | ₹10.55 | 0.00% [₹0.00] | 1,58,621 |
| 22-Dec-2021 | ₹10.70 | ₹11.80 | ₹9.60 | ₹10.55 | -0.47% [-₹0.05] | 8,65,578 |
| 21-Dec-2021 | ₹9.35 | ₹10.80 | ₹9.35 | ₹10.60 | 12.17% [₹1.15] | 3,41,234 |
| 20-Dec-2021 | ₹9.90 | ₹9.90 | ₹9.20 | ₹9.45 | -5.03% [-₹0.50] | 62,330 |
| 17-Dec-2021 | ₹10.40 | ₹10.70 | ₹9.80 | ₹9.95 | -5.69% [-₹0.60] | 84,492 |
| 16-Dec-2021 | ₹10.95 | ₹11.05 | ₹10.30 | ₹10.55 | -3.21% [-₹0.35] | 95,333 |
| 15-Dec-2021 | ₹11.50 | ₹11.75 | ₹10.55 | ₹10.90 | -3.11% [-₹0.35] | 1,41,362 |
| 14-Dec-2021 | ₹11.25 | ₹11.60 | ₹10.80 | ₹11.25 | 1.35% [₹0.15] | 3,33,191 |
| 13-Dec-2021 | ₹10.25 | ₹11.90 | ₹10.00 | ₹11.10 | 8.29% [₹0.85] | 5,76,988 |
| 10-Dec-2021 | ₹10.80 | ₹10.80 | ₹10.05 | ₹10.25 | -2.84% [-₹0.30] | 1,01,958 |
| 09-Dec-2021 | ₹10.50 | ₹10.80 | ₹10.30 | ₹10.55 | 0.96% [₹0.10] | 96,136 |
| 08-Dec-2021 | ₹10.35 | ₹10.70 | ₹9.85 | ₹10.45 | 1.95% [₹0.20] | 1,55,109 |
| 07-Dec-2021 | ₹9.55 | ₹10.40 | ₹9.50 | ₹10.25 | 7.33% [₹0.70] | 3,36,186 |
| 06-Dec-2021 | ₹9.60 | ₹9.70 | ₹9.35 | ₹9.55 | 1.60% [₹0.15] | 48,406 |
| 03-Dec-2021 | ₹9.50 | ₹9.80 | ₹9.25 | ₹9.40 | 0.53% [₹0.05] | 25,072 |
| 02-Dec-2021 | ₹9.00 | ₹9.75 | ₹9.00 | ₹9.35 | 3.31% [₹0.30] | 48,475 |
| 01-Dec-2021 | ₹9.30 | ₹9.35 | ₹8.80 | ₹9.05 | -1.63% [-₹0.15] | 63,309 |