Oricon Enterprises Limited [ORICONENT]

31-Mar-2023

Open : ₹16.35

High : ₹17.50

Low : ₹16.15

Close : ₹16.70
2.77% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	16.94	Sell
Simple Moving Average (21)	18.35	Sell
Simple Moving Average (25)	18.63	Sell
Simple Moving Average (50)	21.68	Sell
Simple Moving Average (100)	24.78	Sell
Simple Moving Average (200)	27.18	Sell

Name	Value	Action
Exponential Moving Average (9)	16.88	Sell
Exponential Moving Average (21)	18.21	Sell
Exponential Moving Average (25)	18.64	Sell
Exponential Moving Average (50)	20.91	Sell
Exponential Moving Average (100)	23.72	Sell
Exponential Moving Average (200)	26.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	17.44	-	-
R3	18.77	18.13	17.07	18.73	-
R2	18.13	17.62	16.95	18.11	-
R1	17.42	17.30	16.82	17.38	17.77
P	16.78	16.78	16.78	16.76	16.96
S1	16.07	16.27	16.58	16.02	16.42
S2	15.43	15.95	16.45	18.11	-
S3	14.72	15.43	16.33	14.67	-
S4	-	-	15.96	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹16.35	₹17.50	₹16.15	₹16.70	2.77% [₹0.45]	2,31,564
29-Mar-2023	₹15.80	₹16.50	₹15.40	₹16.25	5.18% [₹0.80]	3,15,706
28-Mar-2023	₹15.85	₹16.15	₹15.15	₹15.45	-2.52% [-₹0.40]	3,70,832
27-Mar-2023	₹17.10	₹17.10	₹15.55	₹15.85	-5.37% [-₹0.90]	2,52,250
24-Mar-2023	₹17.60	₹17.80	₹16.40	₹16.75	-4.83% [-₹0.85]	2,82,344
23-Mar-2023	₹17.65	₹18.20	₹17.25	₹17.60	-1.12% [-₹0.20]	1,91,332
22-Mar-2023	₹18.25	₹18.90	₹17.60	₹17.80	-0.56% [-₹0.10]	1,19,459
21-Mar-2023	₹18.60	₹18.65	₹17.65	₹17.90	-1.38% [-₹0.25]	1,46,481
20-Mar-2023	₹18.10	₹18.75	₹17.50	₹18.15	0.28% [₹0.05]	1,82,177
17-Mar-2023	₹18.50	₹18.50	₹18.00	₹18.10	-0.55% [-₹0.10]	1,75,814
16-Mar-2023	₹18.60	₹18.60	₹17.75	₹18.20	-0.82% [-₹0.15]	79,689
15-Mar-2023	₹17.80	₹18.60	₹17.60	₹18.35	4.26% [₹0.75]	2,52,098
14-Mar-2023	₹18.45	₹18.90	₹17.15	₹17.60	-2.49% [-₹0.45]	3,26,051
13-Mar-2023	₹18.95	₹19.40	₹17.90	₹18.05	-5.00% [-₹0.95]	2,68,665
10-Mar-2023	₹19.65	₹19.75	₹18.80	₹19.00	-4.04% [-₹0.80]	3,55,445
09-Mar-2023	₹20.65	₹20.95	₹19.60	₹19.80	-2.22% [-₹0.45]	2,20,462
08-Mar-2023	₹20.65	₹20.90	₹20.15	₹20.25	-2.64% [-₹0.55]	2,90,275
06-Mar-2023	₹21.40	₹21.40	₹20.60	₹20.80	-0.72% [-₹0.15]	67,054
03-Mar-2023	₹21.35	₹21.55	₹20.80	₹20.95	-0.48% [-₹0.10]	1,62,835
02-Mar-2023	₹20.80	₹21.25	₹20.65	₹21.05	1.94% [₹0.40]	54,049
01-Mar-2023	₹20.00	₹20.90	₹20.00	₹20.65	2.99% [₹0.60]	63,449
28-Feb-2023	₹19.90	₹20.30	₹19.35	₹20.05	0.75% [₹0.15]	67,058
27-Feb-2023	₹20.65	₹20.65	₹19.60	₹19.90	-1.97% [-₹0.40]	39,770
24-Feb-2023	₹20.65	₹21.60	₹20.05	₹20.30	0.00% [₹0.00]	2,21,315
23-Feb-2023	₹21.00	₹21.15	₹19.10	₹20.30	-0.25% [-₹0.05]	1,96,656
22-Feb-2023	₹21.00	₹21.40	₹20.15	₹20.35	-3.10% [-₹0.65]	1,26,662
21-Feb-2023	₹21.80	₹21.80	₹20.75	₹21.00	-3.67% [-₹0.80]	1,21,099
20-Feb-2023	₹22.30	₹22.30	₹21.50	₹21.80	-0.68% [-₹0.15]	87,707
17-Feb-2023	₹21.70	₹23.55	₹21.25	₹21.95	3.05% [₹0.65]	2,95,283
16-Feb-2023	₹22.30	₹22.40	₹21.00	₹21.30	-2.52% [-₹0.55]	1,66,286
15-Feb-2023	₹22.65	₹23.00	₹21.00	₹21.85	-6.82% [-₹1.60]	3,94,239
14-Feb-2023	₹24.15	₹24.80	₹22.50	₹23.45	-3.89% [-₹0.95]	1,47,760
13-Feb-2023	₹25.00	₹25.50	₹24.00	₹24.40	-2.01% [-₹0.50]	35,877
10-Feb-2023	₹24.85	₹25.40	₹24.80	₹24.90	0.00% [₹0.00]	64,785
09-Feb-2023	₹25.50	₹25.50	₹24.70	₹24.90	-0.60% [-₹0.15]	46,574
08-Feb-2023	₹24.85	₹25.55	₹24.75	₹25.05	0.20% [₹0.05]	38,450
07-Feb-2023	₹25.35	₹25.35	₹24.85	₹25.00	0.20% [₹0.05]	67,317
06-Feb-2023	₹25.00	₹26.00	₹24.80	₹24.95	-0.40% [-₹0.10]	1,04,178
03-Feb-2023	₹24.85	₹25.30	₹24.80	₹25.05	1.01% [₹0.25]	46,934
02-Feb-2023	₹25.25	₹25.70	₹24.75	₹24.80	-2.36% [-₹0.60]	76,416
01-Feb-2023	₹26.30	₹26.35	₹25.15	₹25.40	-1.74% [-₹0.45]	79,397
31-Jan-2023	₹26.00	₹26.45	₹25.65	₹25.85	0.39% [₹0.10]	57,025
30-Jan-2023	₹25.55	₹26.40	₹25.50	₹25.75	0.78% [₹0.20]	1,17,604
27-Jan-2023	₹26.60	₹26.75	₹25.00	₹25.55	-3.40% [-₹0.90]	1,70,608
25-Jan-2023	₹27.00	₹27.55	₹26.10	₹26.45	-2.40% [-₹0.65]	1,40,172
24-Jan-2023	₹27.60	₹28.00	₹26.95	₹27.10	-1.81% [-₹0.50]	63,694
23-Jan-2023	₹27.85	₹28.25	₹27.55	₹27.60	-0.90% [-₹0.25]	62,505
20-Jan-2023	₹27.80	₹28.05	₹27.55	₹27.85	0.36% [₹0.10]	71,837
19-Jan-2023	₹28.25	₹28.45	₹27.60	₹27.75	-1.77% [-₹0.50]	34,327
18-Jan-2023	₹28.00	₹28.55	₹27.70	₹28.25	2.36% [₹0.65]	1,18,862
17-Jan-2023	₹28.35	₹28.35	₹27.30	₹27.60	-0.72% [-₹0.20]	1,17,502
16-Jan-2023	₹28.85	₹28.90	₹27.70	₹27.80	-1.59% [-₹0.45]	98,893
13-Jan-2023	₹28.70	₹29.30	₹28.10	₹28.25	-1.22% [-₹0.35]	1,35,190
12-Jan-2023	₹29.85	₹30.30	₹28.40	₹28.60	-2.89% [-₹0.85]	3,53,174
11-Jan-2023	₹28.35	₹30.00	₹27.70	₹29.45	5.18% [₹1.45]	7,78,710
10-Jan-2023	₹27.35	₹28.35	₹27.20	₹28.00	1.82% [₹0.50]	1,81,996
09-Jan-2023	₹27.40	₹28.30	₹26.85	₹27.50	2.61% [₹0.70]	2,02,879
06-Jan-2023	₹27.20	₹27.50	₹26.55	₹26.80	-0.74% [-₹0.20]	1,29,295
05-Jan-2023	₹27.15	₹27.25	₹26.80	₹27.00	-0.18% [-₹0.05]	1,30,262
04-Jan-2023	₹27.75	₹27.85	₹26.90	₹27.05	-1.10% [-₹0.30]	1,15,535
03-Jan-2023	₹27.10	₹27.50	₹26.90	₹27.35	1.86% [₹0.50]	89,081
02-Jan-2023	₹27.00	₹27.10	₹26.60	₹26.85	0.94% [₹0.25]	56,056
30-Dec-2022	₹26.60	₹26.95	₹26.20	₹26.60	0.76% [₹0.20]	1,02,131
29-Dec-2022	₹26.10	₹26.55	₹26.10	₹26.40	1.15% [₹0.30]	55,475
28-Dec-2022	₹26.50	₹27.00	₹25.95	₹26.10	-1.32% [-₹0.35]	1,37,041
27-Dec-2022	₹26.20	₹27.20	₹25.90	₹26.45	2.32% [₹0.60]	2,01,346
26-Dec-2022	₹24.05	₹26.30	₹24.05	₹25.85	7.93% [₹1.90]	1,08,563
23-Dec-2022	₹26.55	₹26.75	₹23.75	₹23.95	-10.63% [-₹2.85]	2,71,956
22-Dec-2022	₹28.05	₹28.40	₹26.30	₹26.80	-3.94% [-₹1.10]	1,48,402
21-Dec-2022	₹29.60	₹29.60	₹27.65	₹27.90	-4.29% [-₹1.25]	1,51,673
20-Dec-2022	₹29.60	₹29.70	₹28.70	₹29.15	-1.02% [-₹0.30]	1,47,366
19-Dec-2022	₹28.30	₹29.85	₹27.80	₹29.45	5.37% [₹1.50]	2,86,014
16-Dec-2022	₹28.20	₹28.25	₹27.80	₹27.95	-0.18% [-₹0.05]	96,509
15-Dec-2022	₹28.35	₹29.00	₹27.90	₹28.00	-2.44% [-₹0.70]	1,02,704
14-Dec-2022	₹29.20	₹29.20	₹28.30	₹28.70	-1.54% [-₹0.45]	85,667
13-Dec-2022	₹28.25	₹29.60	₹27.85	₹29.15	4.67% [₹1.30]	1,44,248
12-Dec-2022	₹28.10	₹28.50	₹27.75	₹27.85	-0.89% [-₹0.25]	1,08,570
09-Dec-2022	₹28.20	₹28.65	₹27.85	₹28.10	1.26% [₹0.35]	1,86,909
08-Dec-2022	₹28.50	₹28.50	₹27.65	₹27.75	-1.25% [-₹0.35]	1,30,195
07-Dec-2022	₹28.40	₹29.10	₹27.95	₹28.10	0.00% [₹0.00]	1,84,711
06-Dec-2022	₹28.15	₹28.50	₹27.80	₹28.10	-0.18% [-₹0.05]	85,739
05-Dec-2022	₹29.20	₹29.20	₹27.90	₹28.15	-1.92% [-₹0.55]	2,05,322
02-Dec-2022	₹29.00	₹29.25	₹28.45	₹28.70	-0.17% [-₹0.05]	58,151
01-Dec-2022	₹29.10	₹29.45	₹28.50	₹28.75	-0.17% [-₹0.05]	1,14,677
30-Nov-2022	₹29.35	₹29.35	₹28.50	₹28.80	0.17% [₹0.05]	80,033
29-Nov-2022	₹29.75	₹29.75	₹28.60	₹28.75	-1.88% [-₹0.55]	95,255
28-Nov-2022	₹29.60	₹29.90	₹29.00	₹29.30	0.69% [₹0.20]	1,24,281
25-Nov-2022	₹27.65	₹29.40	₹26.10	₹29.10	6.59% [₹1.80]	2,81,501
24-Nov-2022	₹27.65	₹27.65	₹26.80	₹27.30	0.00% [₹0.00]	1,09,055
23-Nov-2022	₹27.55	₹28.60	₹27.05	₹27.30	-2.15% [-₹0.60]	1,07,980
22-Nov-2022	₹27.80	₹28.25	₹27.00	₹27.90	2.01% [₹0.55]	62,155
21-Nov-2022	₹27.75	₹28.10	₹27.20	₹27.35	-1.26% [-₹0.35]	56,370
18-Nov-2022	₹28.75	₹28.75	₹27.60	₹27.70	-1.77% [-₹0.50]	75,134
17-Nov-2022	₹27.70	₹28.50	₹27.50	₹28.20	1.81% [₹0.50]	75,903
14-Nov-2022	₹28.30	₹28.80	₹27.80	₹28.15	-2.76% [-₹0.80]	1,99,216
11-Nov-2022	₹29.45	₹29.75	₹28.65	₹28.95	0.52% [₹0.15]	1,08,820
10-Nov-2022	₹29.80	₹29.80	₹28.60	₹28.80	-1.54% [-₹0.45]	75,552
09-Nov-2022	₹28.65	₹30.50	₹28.65	₹29.25	1.92% [₹0.55]	3,04,526
07-Nov-2022	₹29.00	₹29.20	₹28.30	₹28.70	0.70% [₹0.20]	1,07,534
04-Nov-2022	₹28.15	₹29.40	₹28.15	₹28.50	0.18% [₹0.05]	1,59,431
03-Nov-2022	₹29.00	₹29.15	₹28.30	₹28.45	-0.70% [-₹0.20]	1,05,511
31-Oct-2022	₹29.00	₹29.85	₹28.75	₹29.05	1.22% [₹0.35]	85,102
27-Oct-2022	₹29.20	₹29.20	₹28.15	₹28.55	-0.35% [-₹0.10]	1,37,436
25-Oct-2022	₹30.20	₹30.20	₹28.50	₹28.65	-2.88% [-₹0.85]	1,08,357
24-Oct-2022	₹29.25	₹29.80	₹29.10	₹29.50	0.85% [₹0.25]	47,633
20-Oct-2022	₹28.45	₹29.85	₹28.45	₹29.55	3.32% [₹0.95]	90,423
19-Oct-2022	₹29.35	₹29.75	₹28.45	₹28.60	-0.87% [-₹0.25]	1,41,534
18-Oct-2022	₹28.80	₹29.45	₹28.70	₹28.85	-0.17% [-₹0.05]	69,143
17-Oct-2022	₹29.75	₹30.20	₹28.75	₹28.90	-1.70% [-₹0.50]	1,11,473
14-Oct-2022	₹30.30	₹30.65	₹29.20	₹29.40	-1.84% [-₹0.55]	84,936
13-Oct-2022	₹30.00	₹30.25	₹29.60	₹29.95	0.17% [₹0.05]	28,137
12-Oct-2022	₹30.35	₹30.80	₹29.60	₹29.90	-1.48% [-₹0.45]	1,40,592
11-Oct-2022	₹30.70	₹31.20	₹30.10	₹30.35	-0.98% [-₹0.30]	43,049
10-Oct-2022	₹31.60	₹31.70	₹30.10	₹30.65	-3.01% [-₹0.95]	1,40,952
07-Oct-2022	₹31.40	₹32.60	₹31.40	₹31.60	0.80% [₹0.25]	1,67,038
06-Oct-2022	₹30.55	₹32.45	₹30.55	₹31.35	3.81% [₹1.15]	2,50,349
04-Oct-2022	₹30.15	₹30.85	₹29.80	₹30.20	2.03% [₹0.60]	1,66,862
03-Oct-2022	₹30.70	₹30.80	₹29.50	₹29.60	-2.63% [-₹0.80]	1,45,745
30-Sep-2022	₹29.10	₹30.70	₹29.10	₹30.40	3.23% [₹0.95]	1,22,434
29-Sep-2022	₹30.50	₹30.90	₹29.25	₹29.45	-2.00% [-₹0.60]	84,326
28-Sep-2022	₹30.00	₹30.85	₹29.80	₹30.05	-0.83% [-₹0.25]	74,538
26-Sep-2022	₹31.95	₹32.25	₹29.50	₹30.50	-4.69% [-₹1.50]	2,46,068
23-Sep-2022	₹32.75	₹32.95	₹31.85	₹32.00	-1.84% [-₹0.60]	1,41,889
22-Sep-2022	₹32.55	₹33.15	₹32.25	₹32.60	-0.61% [-₹0.20]	64,439
21-Sep-2022	₹32.75	₹33.75	₹31.90	₹32.80	0.61% [₹0.20]	2,48,010
20-Sep-2022	₹32.70	₹33.25	₹32.45	₹32.60	0.62% [₹0.20]	93,799
19-Sep-2022	₹33.80	₹34.10	₹32.20	₹32.40	-5.54% [-₹1.90]	2,34,786
16-Sep-2022	₹34.70	₹35.40	₹33.90	₹34.30	-1.01% [-₹0.35]	1,49,664
15-Sep-2022	₹34.70	₹34.90	₹34.20	₹34.65	0.73% [₹0.25]	1,29,052
14-Sep-2022	₹34.25	₹35.45	₹34.25	₹34.40	-2.13% [-₹0.75]	2,14,085
13-Sep-2022	₹35.50	₹35.75	₹34.75	₹35.15	-0.14% [-₹0.05]	2,59,210
12-Sep-2022	₹34.15	₹35.50	₹34.10	₹35.20	3.99% [₹1.35]	1,90,377
09-Sep-2022	₹35.40	₹35.40	₹33.20	₹33.85	-3.29% [-₹1.15]	4,34,022
08-Sep-2022	₹35.80	₹36.30	₹34.80	₹35.00	-1.27% [-₹0.45]	4,81,330
07-Sep-2022	₹36.00	₹36.60	₹35.20	₹35.45	-2.88% [-₹1.05]	4,73,667
06-Sep-2022	₹38.50	₹38.50	₹36.20	₹36.50	-2.93% [-₹1.10]	6,86,167
05-Sep-2022	₹36.40	₹38.25	₹34.85	₹37.60	4.16% [₹1.50]	27,15,759
02-Sep-2022	₹36.40	₹37.20	₹35.55	₹36.10	0.28% [₹0.10]	4,66,325
01-Sep-2022	₹34.40	₹37.50	₹34.40	₹36.00	3.30% [₹1.15]	6,60,183
30-Aug-2022	₹35.45	₹35.95	₹34.45	₹34.85	-0.43% [-₹0.15]	3,58,626
29-Aug-2022	₹35.00	₹35.45	₹34.10	₹35.00	-2.78% [-₹1.00]	4,44,094
26-Aug-2022	₹37.35	₹38.25	₹35.80	₹36.00	-3.61% [-₹1.35]	5,01,607
25-Aug-2022	₹39.65	₹40.15	₹36.80	₹37.35	-3.36% [-₹1.30]	18,01,400
24-Aug-2022	₹34.65	₹39.95	₹32.70	₹38.65	12.52% [₹4.30]	38,22,088
23-Aug-2022	₹34.75	₹35.40	₹33.55	₹34.35	-1.86% [-₹0.65]	5,26,208
22-Aug-2022	₹35.15	₹36.65	₹34.20	₹35.00	1.16% [₹0.40]	14,06,962
19-Aug-2022	₹33.85	₹36.00	₹33.05	₹34.60	2.37% [₹0.80]	17,32,787
18-Aug-2022	₹32.70	₹35.50	₹32.50	₹33.80	4.00% [₹1.30]	12,99,769
17-Aug-2022	₹32.90	₹33.95	₹32.05	₹32.50	-0.46% [-₹0.15]	2,81,572
16-Aug-2022	₹31.45	₹34.30	₹31.00	₹32.65	5.49% [₹1.70]	11,48,029
12-Aug-2022	₹33.50	₹36.00	₹29.55	₹30.95	-6.78% [-₹2.25]	27,30,182
11-Aug-2022	₹28.80	₹33.30	₹28.00	₹33.20	19.64% [₹5.45]	16,74,600
10-Aug-2022	₹28.00	₹28.10	₹27.50	₹27.75	-0.18% [-₹0.05]	49,710
05-Aug-2022	₹27.95	₹28.00	₹27.30	₹27.35	-0.55% [-₹0.15]	20,980
04-Aug-2022	₹27.75	₹28.25	₹27.30	₹27.50	-0.90% [-₹0.25]	31,789
03-Aug-2022	₹27.85	₹27.85	₹27.40	₹27.75	0.73% [₹0.20]	31,206
02-Aug-2022	₹28.10	₹28.10	₹27.30	₹27.55	-0.72% [-₹0.20]	32,536
01-Aug-2022	₹27.65	₹28.05	₹27.00	₹27.75	2.78% [₹0.75]	1,34,535
29-Jul-2022	₹26.95	₹27.90	₹26.85	₹27.00	0.93% [₹0.25]	79,654
28-Jul-2022	₹27.05	₹27.05	₹26.50	₹26.75	0.75% [₹0.20]	42,551
27-Jul-2022	₹27.45	₹27.45	₹26.35	₹26.55	-1.48% [-₹0.40]	28,853
26-Jul-2022	₹27.05	₹27.40	₹26.80	₹26.95	-0.37% [-₹0.10]	33,987
25-Jul-2022	₹27.15	₹28.20	₹26.70	₹27.05	0.19% [₹0.05]	67,189
22-Jul-2022	₹27.60	₹27.60	₹26.85	₹27.00	-1.28% [-₹0.35]	65,116
21-Jul-2022	₹26.80	₹28.15	₹26.65	₹27.35	0.55% [₹0.15]	47,431
20-Jul-2022	₹26.60	₹27.70	₹26.60	₹27.20	2.84% [₹0.75]	1,11,107
19-Jul-2022	₹26.30	₹26.80	₹26.25	₹26.45	0.95% [₹0.25]	19,258
18-Jul-2022	₹26.10	₹26.80	₹25.60	₹26.20	-0.57% [-₹0.15]	47,939
15-Jul-2022	₹26.70	₹26.95	₹26.15	₹26.35	0.00% [₹0.00]	33,347
14-Jul-2022	₹26.70	₹27.15	₹26.10	₹26.35	-1.31% [-₹0.35]	49,336
13-Jul-2022	₹26.40	₹27.40	₹26.40	₹26.70	1.14% [₹0.30]	81,078
12-Jul-2022	₹26.10	₹27.30	₹26.10	₹26.40	1.15% [₹0.30]	1,09,831
11-Jul-2022	₹24.75	₹27.40	₹24.05	₹26.10	7.19% [₹1.75]	2,48,828
08-Jul-2022	₹24.00	₹25.05	₹24.00	₹24.35	-0.20% [-₹0.05]	36,489
07-Jul-2022	₹24.80	₹25.00	₹23.90	₹24.40	-0.41% [-₹0.10]	29,258
06-Jul-2022	₹25.05	₹25.30	₹23.70	₹24.50	-0.61% [-₹0.15]	61,358
05-Jul-2022	₹24.75	₹24.85	₹24.30	₹24.65	1.44% [₹0.35]	30,426
04-Jul-2022	₹25.40	₹25.40	₹24.20	₹24.30	-2.02% [-₹0.50]	91,633
01-Jul-2022	₹24.15	₹25.45	₹24.15	₹24.80	0.20% [₹0.05]	23,127
30-Jun-2022	₹25.10	₹25.65	₹24.50	₹24.75	-2.56% [-₹0.65]	22,265
29-Jun-2022	₹25.20	₹25.75	₹25.05	₹25.40	0.00% [₹0.00]	21,250
28-Jun-2022	₹25.75	₹25.90	₹25.00	₹25.40	-0.78% [-₹0.20]	39,818
27-Jun-2022	₹25.00	₹25.75	₹24.90	₹25.60	3.85% [₹0.95]	46,518
24-Jun-2022	₹25.25	₹25.50	₹24.25	₹24.65	-0.40% [-₹0.10]	42,893
22-Jun-2022	₹25.40	₹25.40	₹24.00	₹24.85	1.02% [₹0.25]	49,845
21-Jun-2022	₹23.10	₹25.10	₹23.10	₹24.60	5.58% [₹1.30]	40,546
20-Jun-2022	₹24.25	₹26.40	₹22.50	₹23.30	-3.92% [-₹0.95]	1,34,120
17-Jun-2022	₹24.25	₹24.75	₹23.20	₹24.25	-0.21% [-₹0.05]	47,232
16-Jun-2022	₹26.35	₹26.80	₹23.80	₹24.30	-6.90% [-₹1.80]	75,935
15-Jun-2022	₹25.75	₹26.55	₹25.75	₹26.10	0.00% [₹0.00]	16,139
14-Jun-2022	₹26.40	₹27.30	₹25.70	₹26.10	-1.88% [-₹0.50]	85,943
13-Jun-2022	₹27.45	₹27.70	₹26.50	₹26.60	-4.49% [-₹1.25]	80,428
10-Jun-2022	₹28.00	₹29.70	₹27.35	₹27.85	-2.45% [-₹0.70]	1,77,272
09-Jun-2022	₹29.00	₹29.90	₹28.10	₹28.55	-0.87% [-₹0.25]	70,057
08-Jun-2022	₹28.95	₹29.60	₹28.20	₹28.80	1.77% [₹0.50]	53,617
07-Jun-2022	₹29.40	₹29.40	₹28.10	₹28.30	-2.41% [-₹0.70]	46,391
06-Jun-2022	₹30.20	₹30.50	₹28.10	₹29.00	-1.53% [-₹0.45]	40,974
03-Jun-2022	₹29.80	₹30.40	₹29.10	₹29.45	0.00% [₹0.00]	1,36,329
02-Jun-2022	₹29.55	₹29.85	₹29.05	₹29.45	1.55% [₹0.45]	82,159
01-Jun-2022	₹29.50	₹29.85	₹28.65	₹29.00	-0.51% [-₹0.15]	39,461
31-May-2022	₹28.05	₹29.70	₹28.05	₹29.15	2.10% [₹0.60]	1,04,950
30-May-2022	₹27.50	₹28.90	₹27.50	₹28.55	3.44% [₹0.95]	51,401
27-May-2022	₹26.85	₹28.00	₹26.20	₹27.60	3.76% [₹1.00]	62,189
26-May-2022	₹26.75	₹27.30	₹25.00	₹26.60	0.76% [₹0.20]	74,397
25-May-2022	₹27.50	₹28.60	₹26.00	₹26.40	-5.55% [-₹1.55]	71,505
24-May-2022	₹28.10	₹28.80	₹27.75	₹27.95	-1.93% [-₹0.55]	25,537
23-May-2022	₹29.25	₹29.50	₹28.30	₹28.50	-2.56% [-₹0.75]	64,478
20-May-2022	₹28.60	₹29.50	₹28.60	₹29.25	1.92% [₹0.55]	1,05,634
19-May-2022	₹28.80	₹29.10	₹28.05	₹28.70	-2.21% [-₹0.65]	71,986
18-May-2022	₹29.90	₹30.45	₹29.10	₹29.35	0.86% [₹0.25]	83,142
17-May-2022	₹27.35	₹29.60	₹27.35	₹29.10	5.43% [₹1.50]	96,070
16-May-2022	₹27.50	₹28.30	₹27.05	₹27.60	0.36% [₹0.10]	56,355
13-May-2022	₹27.15	₹28.95	₹27.15	₹27.50	1.48% [₹0.40]	2,02,664
12-May-2022	₹28.00	₹28.60	₹26.75	₹27.10	-4.07% [-₹1.15]	1,24,527
11-May-2022	₹29.75	₹29.75	₹27.70	₹28.25	-4.72% [-₹1.40]	1,57,439
10-May-2022	₹30.15	₹30.90	₹29.30	₹29.65	-2.15% [-₹0.65]	1,04,846
09-May-2022	₹31.00	₹31.50	₹30.10	₹30.30	-1.94% [-₹0.60]	1,03,098
06-May-2022	₹31.50	₹31.90	₹30.60	₹30.90	-3.29% [-₹1.05]	1,06,729
05-May-2022	₹31.75	₹32.55	₹31.70	₹31.95	-0.31% [-₹0.10]	52,405
04-May-2022	₹33.10	₹33.30	₹31.55	₹32.05	-2.73% [-₹0.90]	73,023
02-May-2022	₹32.75	₹34.55	₹32.25	₹32.95	-0.30% [-₹0.10]	1,54,423
29-Apr-2022	₹33.50	₹33.85	₹32.40	₹33.05	-1.05% [-₹0.35]	1,57,910
28-Apr-2022	₹33.40	₹34.15	₹33.20	₹33.40	0.15% [₹0.05]	46,262
27-Apr-2022	₹34.20	₹34.40	₹31.85	₹33.35	-2.63% [-₹0.90]	89,574
26-Apr-2022	₹34.60	₹34.90	₹34.00	₹34.25	0.00% [₹0.00]	89,641
25-Apr-2022	₹35.20	₹35.25	₹34.05	₹34.25	-2.84% [-₹1.00]	68,606
22-Apr-2022	₹35.45	₹36.40	₹35.05	₹35.25	0.14% [₹0.05]	1,59,004
21-Apr-2022	₹35.00	₹35.85	₹34.80	₹35.20	0.72% [₹0.25]	1,32,699
20-Apr-2022	₹35.65	₹35.90	₹34.60	₹34.95	-1.27% [-₹0.45]	84,481
19-Apr-2022	₹35.80	₹36.50	₹34.60	₹35.40	0.71% [₹0.25]	2,11,396
18-Apr-2022	₹35.90	₹36.15	₹34.60	₹35.15	-2.63% [-₹0.95]	2,59,780
13-Apr-2022	₹36.75	₹36.75	₹35.70	₹36.10	0.00% [₹0.00]	1,26,472
12-Apr-2022	₹36.75	₹37.40	₹35.70	₹36.10	-1.77% [-₹0.65]	1,99,356
11-Apr-2022	₹37.70	₹38.20	₹36.55	₹36.75	-2.26% [-₹0.85]	3,18,217
08-Apr-2022	₹34.60	₹38.40	₹34.60	₹37.60	8.20% [₹2.85]	11,91,372
07-Apr-2022	₹35.65	₹36.50	₹34.50	₹34.75	-1.14% [-₹0.40]	2,44,214
06-Apr-2022	₹34.50	₹36.10	₹34.40	₹35.15	1.88% [₹0.65]	2,17,750
05-Apr-2022	₹34.90	₹35.00	₹34.00	₹34.50	1.62% [₹0.55]	1,22,097
04-Apr-2022	₹33.45	₹34.50	₹33.35	₹33.95	2.57% [₹0.85]	1,26,681
01-Apr-2022	₹32.20	₹33.45	₹31.40	₹33.10	5.41% [₹1.70]	1,17,528
31-Mar-2022	₹32.00	₹32.40	₹31.00	₹31.40	-1.72% [-₹0.55]	1,01,581
30-Mar-2022	₹31.30	₹33.20	₹31.30	₹31.95	2.24% [₹0.70]	1,19,829
29-Mar-2022	₹32.25	₹32.80	₹31.00	₹31.25	-2.95% [-₹0.95]	1,92,607
28-Mar-2022	₹33.10	₹33.30	₹32.00	₹32.20	-2.87% [-₹0.95]	1,68,730
25-Mar-2022	₹34.00	₹34.00	₹33.00	₹33.15	-0.90% [-₹0.30]	54,403
24-Mar-2022	₹34.80	₹34.80	₹33.30	₹33.45	-2.19% [-₹0.75]	87,306
23-Mar-2022	₹35.00	₹35.55	₹34.10	₹34.20	-2.01% [-₹0.70]	86,694
22-Mar-2022	₹35.30	₹35.30	₹34.00	₹34.90	0.87% [₹0.30]	1,57,454
21-Mar-2022	₹34.70	₹35.55	₹34.20	₹34.60	0.58% [₹0.20]	83,925
17-Mar-2022	₹34.35	₹34.90	₹34.10	₹34.40	0.44% [₹0.15]	88,278
16-Mar-2022	₹35.00	₹35.00	₹34.15	₹34.25	-0.15% [-₹0.05]	69,558
15-Mar-2022	₹35.40	₹35.40	₹34.10	₹34.30	-1.86% [-₹0.65]	62,986
14-Mar-2022	₹35.35	₹35.40	₹34.65	₹34.95	-0.85% [-₹0.30]	77,112
11-Mar-2022	₹35.25	₹35.90	₹34.70	₹35.25	1.00% [₹0.35]	1,16,699
10-Mar-2022	₹35.55	₹35.60	₹34.60	₹34.90	0.58% [₹0.20]	1,14,200
09-Mar-2022	₹33.65	₹35.20	₹33.10	₹34.70	4.99% [₹1.65]	1,86,672
08-Mar-2022	₹33.20	₹33.80	₹32.40	₹33.05	0.46% [₹0.15]	1,00,715
04-Mar-2022	₹33.95	₹34.75	₹33.35	₹33.80	-1.17% [-₹0.40]	82,074
03-Mar-2022	₹34.45	₹34.90	₹34.05	₹34.20	-0.29% [-₹0.10]	2,11,072
02-Mar-2022	₹33.10	₹34.70	₹32.95	₹34.30	1.63% [₹0.55]	1,68,435
28-Feb-2022	₹32.60	₹34.95	₹32.05	₹33.75	2.58% [₹0.85]	2,49,113
25-Feb-2022	₹32.20	₹33.50	₹31.85	₹32.90	5.62% [₹1.75]	2,53,803
24-Feb-2022	₹33.65	₹33.70	₹31.00	₹31.15	-10.74% [-₹3.75]	3,43,021
23-Feb-2022	₹34.30	₹36.05	₹34.30	₹34.90	3.25% [₹1.10]	1,54,091
22-Feb-2022	₹33.85	₹35.00	₹32.80	₹33.80	-1.46% [-₹0.50]	2,28,261
21-Feb-2022	₹35.05	₹36.90	₹33.50	₹34.30	-3.65% [-₹1.30]	3,83,978
18-Feb-2022	₹36.75	₹37.00	₹35.05	₹35.60	-2.47% [-₹0.90]	1,56,213
17-Feb-2022	₹37.50	₹38.00	₹36.20	₹36.50	-1.62% [-₹0.60]	1,71,557
16-Feb-2022	₹37.25	₹38.50	₹36.70	₹37.10	0.13% [₹0.05]	2,45,807
15-Feb-2022	₹36.75	₹37.60	₹34.90	₹37.05	1.09% [₹0.40]	3,09,921
14-Feb-2022	₹37.00	₹38.85	₹35.55	₹36.65	-3.68% [-₹1.40]	3,98,137
11-Feb-2022	₹39.85	₹40.50	₹37.50	₹38.05	-4.99% [-₹2.00]	3,81,775
10-Feb-2022	₹40.15	₹41.25	₹39.30	₹40.05	0.50% [₹0.20]	2,60,608
09-Feb-2022	₹40.85	₹41.85	₹39.55	₹39.85	-1.24% [-₹0.50]	1,59,828
08-Feb-2022	₹41.10	₹41.30	₹39.10	₹40.35	-1.59% [-₹0.65]	3,40,378
07-Feb-2022	₹42.70	₹43.00	₹40.70	₹41.00	-3.76% [-₹1.60]	4,39,380
04-Feb-2022	₹43.40	₹44.40	₹42.15	₹42.60	-1.84% [-₹0.80]	9,89,624
03-Feb-2022	₹40.95	₹44.55	₹39.85	₹43.40	9.87% [₹3.90]	33,64,178
02-Feb-2022	₹38.00	₹41.00	₹37.80	₹39.50	6.76% [₹2.50]	13,70,037
01-Feb-2022	₹37.00	₹37.50	₹36.40	₹37.00	0.00% [₹0.00]	1,25,816
31-Jan-2022	₹37.20	₹37.45	₹36.50	₹37.00	0.27% [₹0.10]	1,48,863
28-Jan-2022	₹37.45	₹38.55	₹35.00	₹36.90	-0.54% [-₹0.20]	2,20,641
27-Jan-2022	₹36.40	₹37.60	₹36.35	₹37.10	-0.80% [-₹0.30]	1,67,274
25-Jan-2022	₹36.00	₹38.00	₹35.75	₹37.40	1.08% [₹0.40]	1,97,914
24-Jan-2022	₹40.20	₹40.70	₹36.50	₹37.00	-7.96% [-₹3.20]	4,88,492
21-Jan-2022	₹41.30	₹42.45	₹39.55	₹40.20	-3.25% [-₹1.35]	3,91,655
20-Jan-2022	₹41.85	₹42.85	₹41.30	₹41.55	0.12% [₹0.05]	4,76,564
19-Jan-2022	₹40.50	₹42.75	₹39.40	₹41.50	3.49% [₹1.40]	6,89,713
18-Jan-2022	₹40.80	₹41.50	₹39.45	₹40.10	-0.37% [-₹0.15]	5,24,547
17-Jan-2022	₹40.00	₹41.05	₹38.90	₹40.25	1.39% [₹0.55]	4,22,018
14-Jan-2022	₹39.75	₹40.40	₹39.00	₹39.70	-0.63% [-₹0.25]	4,13,498
13-Jan-2022	₹42.20	₹42.20	₹39.60	₹39.95	-4.99% [-₹2.10]	5,08,614
12-Jan-2022	₹43.50	₹44.00	₹41.20	₹42.05	-1.41% [-₹0.60]	9,74,340
11-Jan-2022	₹39.65	₹43.60	₹38.50	₹42.65	8.39% [₹3.30]	24,88,458
10-Jan-2022	₹38.60	₹39.80	₹38.50	₹39.35	3.42% [₹1.30]	3,71,605
07-Jan-2022	₹39.80	₹39.80	₹37.55	₹38.05	-3.30% [-₹1.30]	4,00,815
06-Jan-2022	₹38.05	₹40.00	₹37.90	₹39.35	2.88% [₹1.10]	4,08,059
05-Jan-2022	₹38.25	₹39.05	₹38.00	₹38.25	0.13% [₹0.05]	2,27,741
04-Jan-2022	₹38.95	₹39.75	₹37.90	₹38.20	-0.78% [-₹0.30]	3,85,551
03-Jan-2022	₹39.90	₹41.20	₹37.90	₹38.50	-3.51% [-₹1.40]	9,72,291
31-Dec-2021	₹38.15	₹45.00	₹38.05	₹39.90	4.86% [₹1.85]	25,51,635
30-Dec-2021	₹37.60	₹38.70	₹37.55	₹38.05	0.79% [₹0.30]	1,72,094
29-Dec-2021	₹39.00	₹39.00	₹37.50	₹37.75	-1.95% [-₹0.75]	1,59,674
28-Dec-2021	₹39.20	₹40.35	₹38.30	₹38.50	-1.28% [-₹0.50]	2,85,156
27-Dec-2021	₹40.00	₹40.50	₹38.50	₹39.00	-0.76% [-₹0.30]	3,96,662
24-Dec-2021	₹39.60	₹40.80	₹39.15	₹39.30	0.00% [₹0.00]	3,92,216
23-Dec-2021	₹39.50	₹41.00	₹39.00	₹39.30	0.77% [₹0.30]	8,89,301
22-Dec-2021	₹36.25	₹39.80	₹36.25	₹39.00	8.03% [₹2.90]	10,31,361
21-Dec-2021	₹37.25	₹37.55	₹36.00	₹36.10	0.14% [₹0.05]	1,63,154
20-Dec-2021	₹38.25	₹38.25	₹35.30	₹36.05	-2.44% [-₹0.90]	2,63,944
17-Dec-2021	₹39.50	₹39.65	₹32.15	₹36.95	-5.50% [-₹2.15]	4,83,374
16-Dec-2021	₹39.80	₹40.50	₹38.00	₹39.10	0.00% [₹0.00]	3,24,931
15-Dec-2021	₹40.10	₹40.95	₹38.80	₹39.10	-1.64% [-₹0.65]	2,88,491
14-Dec-2021	₹39.40	₹41.30	₹36.80	₹39.75	0.63% [₹0.25]	5,61,680
13-Dec-2021	₹39.15	₹41.00	₹38.45	₹39.50	2.46% [₹0.95]	5,30,611
10-Dec-2021	₹39.50	₹39.70	₹38.00	₹38.55	-1.15% [-₹0.45]	4,02,450
09-Dec-2021	₹40.25	₹40.50	₹37.50	₹39.00	-2.26% [-₹0.90]	8,88,125
08-Dec-2021	₹38.05	₹41.80	₹37.50	₹39.90	9.17% [₹3.35]	20,92,161
07-Dec-2021	₹35.30	₹37.50	₹35.30	₹36.55	3.69% [₹1.30]	7,60,421
06-Dec-2021	₹35.50	₹37.65	₹34.20	₹35.25	2.32% [₹0.80]	14,97,047
03-Dec-2021	₹31.80	₹34.50	₹31.30	₹34.45	9.71% [₹3.05]	15,80,902
02-Dec-2021	₹30.75	₹32.15	₹29.65	₹31.40	3.97% [₹1.20]	13,24,281
01-Dec-2021	₹31.85	₹31.85	₹29.65	₹30.20	-2.11% [-₹0.65]	6,22,696