Orchid Pharma Limited [ORCHPHARMA]

24-May-2022

Open : ₹294.00

High : ₹306.95

Low : ₹294.00

Close : ₹296.50
-1.22% [-₹3.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	308.27	Sell
Simple Moving Average (21)	328.85	Sell
Simple Moving Average (25)	336.67	Sell
Simple Moving Average (50)	326.53	Sell
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	309.14	Sell
Exponential Moving Average (21)	322.11	Sell
Exponential Moving Average (25)	324.33	Sell
Exponential Moving Average (50)	333.02	Sell
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	303.62	-	-
R3	317.25	312.10	300.06	315.93	-
R2	312.10	307.15	298.87	311.44	-
R1	304.30	304.10	297.69	302.98	308.20
P	299.15	299.15	299.15	298.49	301.10
S1	291.35	294.20	295.31	290.03	295.25
S2	286.20	291.15	294.13	311.44	-
S3	278.40	286.20	292.94	277.08	-
S4	-	-	289.38	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
24-May-2022	₹294.00	₹306.95	₹294.00	₹296.50	-1.22% [-₹3.65]	6,101
23-May-2022	₹308.85	₹310.85	₹292.00	₹300.15	-3.27% [-₹10.15]	9,930
20-May-2022	₹316.40	₹316.40	₹306.50	₹310.30	3.30% [₹9.90]	4,466
19-May-2022	₹314.00	₹314.00	₹285.75	₹300.40	-5.37% [-₹17.05]	13,370
18-May-2022	₹314.30	₹327.00	₹312.90	₹317.45	1.02% [₹3.20]	4,390
17-May-2022	₹324.75	₹324.80	₹307.45	₹314.25	-0.19% [-₹0.60]	8,061
16-May-2022	₹327.95	₹327.95	₹312.20	₹314.85	0.38% [₹1.20]	3,556
13-May-2022	₹322.80	₹337.30	₹310.00	₹313.65	2.20% [₹6.75]	11,820
12-May-2022	₹325.80	₹325.80	₹300.00	₹306.90	-3.78% [-₹12.05]	7,988
11-May-2022	₹320.00	₹327.55	₹301.60	₹318.95	-1.10% [-₹3.55]	8,469
10-May-2022	₹350.00	₹350.00	₹316.25	₹322.50	-0.05% [-₹0.15]	3,425
09-May-2022	₹331.80	₹331.80	₹301.10	₹322.65	0.14% [₹0.45]	6,549
06-May-2022	₹330.90	₹330.95	₹313.00	₹322.20	-0.20% [-₹0.65]	5,634
05-May-2022	₹332.00	₹343.95	₹311.55	₹322.85	-3.00% [-₹10.00]	10,287
04-May-2022	₹345.00	₹349.95	₹325.20	₹332.85	-3.17% [-₹10.90]	8,438
02-May-2022	₹373.00	₹373.00	₹325.55	₹343.75	-4.43% [-₹15.95]	8,941
29-Apr-2022	₹379.50	₹379.50	₹351.00	₹359.70	-2.94% [-₹10.90]	7,958
28-Apr-2022	₹368.00	₹388.70	₹362.55	₹370.60	1.44% [₹5.25]	6,963
27-Apr-2022	₹372.00	₹375.65	₹364.50	₹365.35	-2.51% [-₹9.40]	7,060
26-Apr-2022	₹371.15	₹382.70	₹371.15	₹374.75	-0.12% [-₹0.45]	6,105
25-Apr-2022	₹382.00	₹387.50	₹368.30	₹375.20	-1.17% [-₹4.45]	11,746
22-Apr-2022	₹365.00	₹384.70	₹365.00	₹379.65	3.05% [₹11.25]	14,169
21-Apr-2022	₹381.95	₹389.45	₹363.70	₹368.40	-2.48% [-₹9.35]	7,508
20-Apr-2022	₹383.05	₹393.25	₹375.15	₹377.75	-1.90% [-₹7.30]	6,093
19-Apr-2022	₹394.00	₹398.95	₹382.50	₹385.05	-2.56% [-₹10.10]	11,559
18-Apr-2022	₹401.95	₹404.95	₹390.00	₹395.15	-1.69% [-₹6.80]	17,362
13-Apr-2022	₹392.00	₹409.70	₹392.00	₹401.95	3.68% [₹14.25]	20,465
12-Apr-2022	₹390.00	₹400.55	₹380.05	₹387.70	-3.53% [-₹14.20]	32,008
11-Apr-2022	₹426.00	₹426.00	₹395.00	₹401.90	-3.93% [-₹16.45]	58,279
08-Apr-2022	₹411.00	₹419.35	₹387.85	₹418.35	9.73% [₹37.10]	2,25,917
07-Apr-2022	₹359.50	₹381.25	₹359.50	₹381.25	10.00% [₹34.65]	1,20,961
06-Apr-2022	₹345.80	₹346.60	₹331.05	₹346.60	5.00% [₹16.50]	71,287
05-Apr-2022	₹330.10	₹330.10	₹319.85	₹330.10	4.99% [₹15.70]	99,260
04-Apr-2022	₹314.40	₹314.40	₹314.40	₹314.40	4.99% [₹14.95]	2,426
01-Apr-2022	₹297.00	₹299.45	₹296.00	₹299.45	5.00% [₹14.25]	8,454
31-Mar-2022	₹271.65	₹285.20	₹270.00	₹285.20	4.99% [₹13.55]	17,672
30-Mar-2022	₹276.00	₹276.00	₹268.30	₹271.65	-0.06% [-₹0.15]	17,931
29-Mar-2022	₹279.95	₹281.15	₹268.40	₹271.80	-2.95% [-₹8.25]	13,637
28-Mar-2022	₹280.50	₹284.40	₹275.45	₹280.05	-1.49% [-₹4.25]	19,525
25-Mar-2022	₹282.25	₹289.00	₹280.55	₹284.30	-0.19% [-₹0.55]	1,11,196
24-Mar-2022	₹284.20	₹290.35	₹282.40	₹284.85	-0.90% [-₹2.60]	27,161
23-Mar-2022	₹285.00	₹289.00	₹279.05	₹287.45	1.34% [₹3.80]	25,362
22-Mar-2022	₹285.50	₹287.65	₹278.30	₹283.65	-0.65% [-₹1.85]	25,671
21-Mar-2022	₹281.10	₹286.00	₹280.20	₹285.50	0.97% [₹2.75]	22,536
17-Mar-2022	₹284.90	₹287.00	₹281.00	₹282.75	-0.05% [-₹0.15]	11,056
16-Mar-2022	₹280.00	₹284.50	₹278.80	₹282.90	1.78% [₹4.95]	9,772
15-Mar-2022	₹283.00	₹284.00	₹277.00	₹277.95	-1.61% [-₹4.55]	8,265
14-Mar-2022	₹285.00	₹286.95	₹280.00	₹282.50	-0.89% [-₹2.55]	11,993
11-Mar-2022	₹289.80	₹295.20	₹279.05	₹285.05	-0.83% [-₹2.40]	13,666
10-Mar-2022	₹285.95	₹290.65	₹283.55	₹287.45	1.29% [₹3.65]	8,827
09-Mar-2022	₹282.95	₹285.00	₹277.25	₹283.80	2.25% [₹6.25]	5,079
08-Mar-2022	₹283.00	₹283.00	₹276.50	₹277.55	-0.27% [-₹0.75]	4,866
04-Mar-2022	₹282.00	₹288.00	₹276.50	₹282.30	0.93% [₹2.60]	6,741
03-Mar-2022	₹275.10	₹286.00	₹275.10	₹279.70	1.76% [₹4.85]	7,179
02-Mar-2022	₹269.00	₹283.95	₹269.00	₹274.85	0.53% [₹1.45]	10,418
28-Feb-2022	₹278.00	₹288.00	₹269.80	₹273.40	-0.49% [-₹1.35]	5,460
25-Feb-2022	₹280.00	₹282.10	₹270.15	₹274.75	2.02% [₹5.45]	10,144
24-Feb-2022	₹295.00	₹295.00	₹269.25	₹269.30	-4.98% [-₹14.10]	1,20,700
23-Feb-2022	₹278.00	₹283.40	₹277.95	₹283.40	4.98% [₹13.45]	1,13,612
22-Feb-2022	₹280.00	₹280.00	₹265.00	₹269.95	-2.47% [-₹6.85]	25,224
21-Feb-2022	₹276.80	₹293.10	₹276.80	₹276.80	-4.99% [-₹14.55]	24,250
18-Feb-2022	₹300.00	₹300.00	₹290.00	₹291.35	-3.45% [-₹10.40]	25,647
17-Feb-2022	₹305.10	₹309.95	₹300.05	₹301.75	-0.49% [-₹1.50]	6,806
16-Feb-2022	₹303.00	₹309.85	₹299.30	₹303.25	0.58% [₹1.75]	22,477
15-Feb-2022	₹291.35	₹305.45	₹291.35	₹301.50	0.90% [₹2.70]	30,077
14-Feb-2022	₹300.00	₹314.80	₹291.35	₹298.80	-2.11% [-₹6.45]	30,971
11-Feb-2022	₹320.00	₹321.25	₹305.25	₹305.25	-5.00% [-₹16.05]	45,079
10-Feb-2022	₹332.25	₹335.00	₹319.50	₹321.30	-3.30% [-₹10.95]	37,791
09-Feb-2022	₹355.00	₹358.90	₹332.25	₹332.25	-4.99% [-₹17.45]	33,961
08-Feb-2022	₹374.90	₹374.90	₹347.00	₹349.70	-4.23% [-₹15.45]	15,100
07-Feb-2022	₹370.30	₹376.75	₹363.05	₹365.15	-1.30% [-₹4.80]	9,507
04-Feb-2022	₹372.05	₹379.00	₹369.05	₹369.95	-0.91% [-₹3.40]	17,095
03-Feb-2022	₹380.00	₹382.95	₹369.80	₹373.35	-1.06% [-₹4.00]	19,676
02-Feb-2022	₹386.00	₹390.05	₹374.90	₹377.35	-0.59% [-₹2.25]	18,099
01-Feb-2022	₹374.00	₹382.90	₹371.00	₹379.60	1.55% [₹5.80]	10,409
31-Jan-2022	₹386.00	₹395.95	₹370.00	₹373.80	-3.16% [-₹12.20]	20,388
28-Jan-2022	₹385.00	₹397.95	₹383.50	₹386.00	-0.67% [-₹2.60]	19,223
27-Jan-2022	₹394.00	₹394.00	₹381.20	₹388.60	0.57% [₹2.20]	5,604
25-Jan-2022	₹390.00	₹393.80	₹383.30	₹386.40	0.16% [₹0.60]	13,660
24-Jan-2022	₹412.00	₹412.00	₹384.00	₹385.80	-4.39% [-₹17.70]	12,941
21-Jan-2022	₹396.00	₹412.80	₹396.00	₹403.50	-0.75% [-₹3.05]	8,413
20-Jan-2022	₹431.00	₹434.00	₹402.05	₹406.55	-1.99% [-₹8.25]	22,107
19-Jan-2022	₹416.00	₹424.95	₹411.00	₹414.80	-1.05% [-₹4.40]	7,193
18-Jan-2022	₹435.65	₹443.75	₹415.25	₹419.20	-3.78% [-₹16.45]	13,834
17-Jan-2022	₹445.00	₹454.95	₹434.50	₹435.65	-2.27% [-₹10.10]	11,248
14-Jan-2022	₹447.90	₹454.00	₹430.05	₹445.75	2.19% [₹9.55]	30,485
13-Jan-2022	₹431.00	₹445.00	₹427.00	₹436.20	0.24% [₹1.05]	11,454
12-Jan-2022	₹460.00	₹460.00	₹421.05	₹435.15	-0.99% [-₹4.35]	94,077
11-Jan-2022	₹439.50	₹439.50	₹439.50	₹439.50	4.99% [₹20.90]	16,462
10-Jan-2022	₹387.50	₹418.60	₹387.50	₹418.60	4.99% [₹19.90]	35,695