| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 120.62 | Sell |
| Simple Moving Average (21) | 128.69 | Sell |
| Simple Moving Average (25) | 130.06 | Sell |
| Simple Moving Average (50) | 139.21 | Sell |
| Simple Moving Average (100) | 149.49 | Sell |
| Simple Moving Average (200) | 142.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 120.97 | Sell |
| Exponential Moving Average (21) | 127.05 | Sell |
| Exponential Moving Average (25) | 128.69 | Sell |
| Exponential Moving Average (50) | 136.17 | Sell |
| Exponential Moving Average (100) | 141.92 | Sell |
| Exponential Moving Average (200) | 137.64 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 118.47 | - | - |
| R3 | 122.13 | 120.07 | 117.39 | 122.22 | - |
| R2 | 120.07 | 118.56 | 117.02 | 120.11 | - |
| R1 | 118.18 | 117.63 | 116.66 | 118.27 | 117.15 |
| P | 116.12 | 116.12 | 116.12 | 116.16 | 115.60 |
| S1 | 114.23 | 114.61 | 115.94 | 114.32 | 113.20 |
| S2 | 112.17 | 113.68 | 115.58 | 120.11 | - |
| S3 | 110.28 | 112.17 | 115.21 | 110.37 | - |
| S4 | - | - | 114.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹117.90 | ₹118.00 | ₹114.05 | ₹116.30 | -1.11% [-₹1.30] | 16,497 |
| 29-Mar-2023 | ₹116.65 | ₹125.15 | ₹114.75 | ₹117.60 | 0.81% [₹0.95] | 36,772 |
| 28-Mar-2023 | ₹119.95 | ₹120.55 | ₹116.05 | ₹116.65 | -2.75% [-₹3.30] | 9,839 |
| 27-Mar-2023 | ₹125.05 | ₹125.05 | ₹118.55 | ₹119.95 | -3.58% [-₹4.45] | 25,770 |
| 24-Mar-2023 | ₹122.50 | ₹128.40 | ₹121.30 | ₹124.40 | 1.84% [₹2.25] | 50,978 |
| 23-Mar-2023 | ₹124.25 | ₹124.75 | ₹121.50 | ₹122.15 | -0.61% [-₹0.75] | 8,417 |
| 22-Mar-2023 | ₹124.25 | ₹124.70 | ₹122.00 | ₹122.90 | -0.41% [-₹0.50] | 6,329 |
| 21-Mar-2023 | ₹121.60 | ₹125.05 | ₹121.50 | ₹123.40 | 0.98% [₹1.20] | 3,517 |
| 20-Mar-2023 | ₹126.40 | ₹127.75 | ₹121.50 | ₹122.20 | -3.25% [-₹4.10] | 10,110 |
| 17-Mar-2023 | ₹129.25 | ₹131.70 | ₹125.10 | ₹126.30 | -0.94% [-₹1.20] | 20,637 |
| 16-Mar-2023 | ₹131.55 | ₹132.60 | ₹127.10 | ₹127.50 | -2.82% [-₹3.70] | 18,608 |
| 15-Mar-2023 | ₹133.75 | ₹134.75 | ₹131.00 | ₹131.20 | -0.72% [-₹0.95] | 4,144 |
| 14-Mar-2023 | ₹132.25 | ₹134.50 | ₹131.55 | ₹132.15 | 0.65% [₹0.85] | 5,037 |
| 13-Mar-2023 | ₹138.00 | ₹139.00 | ₹129.20 | ₹131.30 | -6.08% [-₹8.50] | 12,464 |
| 10-Mar-2023 | ₹139.00 | ₹140.70 | ₹138.10 | ₹139.80 | 0.29% [₹0.40] | 2,542 |
| 09-Mar-2023 | ₹144.70 | ₹144.70 | ₹138.70 | ₹139.40 | -1.13% [-₹1.60] | 2,940 |
| 08-Mar-2023 | ₹139.75 | ₹143.75 | ₹139.00 | ₹141.00 | 1.44% [₹2.00] | 9,479 |
| 06-Mar-2023 | ₹138.60 | ₹140.00 | ₹137.00 | ₹139.00 | -0.04% [-₹0.05] | 5,390 |
| 03-Mar-2023 | ₹136.25 | ₹141.20 | ₹135.30 | ₹139.05 | 2.24% [₹3.05] | 7,727 |
| 02-Mar-2023 | ₹132.20 | ₹136.20 | ₹132.20 | ₹136.00 | 1.30% [₹1.75] | 2,326 |
| 01-Mar-2023 | ₹136.20 | ₹137.25 | ₹132.60 | ₹134.25 | -0.52% [-₹0.70] | 4,519 |
| 28-Feb-2023 | ₹136.70 | ₹137.25 | ₹134.50 | ₹134.95 | -0.88% [-₹1.20] | 3,113 |
| 27-Feb-2023 | ₹142.55 | ₹142.55 | ₹133.60 | ₹136.15 | -4.42% [-₹6.30] | 12,689 |
| 24-Feb-2023 | ₹135.75 | ₹155.80 | ₹134.05 | ₹142.45 | 5.25% [₹7.10] | 9,803 |
| 23-Feb-2023 | ₹135.90 | ₹136.45 | ₹133.05 | ₹135.35 | -0.44% [-₹0.60] | 8,515 |
| 22-Feb-2023 | ₹140.60 | ₹141.00 | ₹134.20 | ₹135.95 | -3.68% [-₹5.20] | 12,297 |
| 21-Feb-2023 | ₹143.50 | ₹143.70 | ₹140.20 | ₹141.15 | -1.60% [-₹2.30] | 4,174 |
| 20-Feb-2023 | ₹141.75 | ₹144.45 | ₹141.70 | ₹143.45 | 0.81% [₹1.15] | 2,904 |
| 17-Feb-2023 | ₹144.80 | ₹144.80 | ₹141.15 | ₹142.30 | -1.73% [-₹2.50] | 3,823 |
| 16-Feb-2023 | ₹144.25 | ₹146.15 | ₹143.55 | ₹144.80 | 1.15% [₹1.65] | 4,466 |
| 15-Feb-2023 | ₹141.65 | ₹144.15 | ₹141.50 | ₹143.15 | 0.56% [₹0.80] | 4,562 |
| 14-Feb-2023 | ₹144.50 | ₹146.75 | ₹141.50 | ₹142.35 | -1.86% [-₹2.70] | 7,722 |
| 13-Feb-2023 | ₹148.65 | ₹148.75 | ₹144.50 | ₹145.05 | -1.79% [-₹2.65] | 5,884 |
| 10-Feb-2023 | ₹146.85 | ₹148.50 | ₹146.20 | ₹147.70 | 0.75% [₹1.10] | 4,253 |
| 09-Feb-2023 | ₹151.00 | ₹152.60 | ₹146.05 | ₹146.60 | -2.91% [-₹4.40] | 16,145 |
| 08-Feb-2023 | ₹152.60 | ₹153.45 | ₹149.15 | ₹151.00 | -1.53% [-₹2.35] | 31,869 |
| 07-Feb-2023 | ₹154.05 | ₹154.75 | ₹153.00 | ₹153.35 | -0.45% [-₹0.70] | 5,113 |
| 06-Feb-2023 | ₹148.40 | ₹161.90 | ₹145.05 | ₹154.05 | 5.91% [₹8.60] | 52,126 |
| 03-Feb-2023 | ₹147.60 | ₹149.70 | ₹145.00 | ₹145.45 | -1.56% [-₹2.30] | 11,095 |
| 02-Feb-2023 | ₹145.10 | ₹149.60 | ₹145.10 | ₹147.75 | -0.10% [-₹0.15] | 6,194 |
| 01-Feb-2023 | ₹147.60 | ₹151.90 | ₹146.00 | ₹147.90 | -0.84% [-₹1.25] | 11,628 |
| 31-Jan-2023 | ₹144.55 | ₹149.70 | ₹144.55 | ₹149.15 | 2.97% [₹4.30] | 11,654 |
| 30-Jan-2023 | ₹149.25 | ₹149.75 | ₹141.60 | ₹144.85 | -2.26% [-₹3.35] | 30,087 |
| 27-Jan-2023 | ₹152.60 | ₹152.95 | ₹147.25 | ₹148.20 | -2.82% [-₹4.30] | 23,137 |
| 25-Jan-2023 | ₹155.25 | ₹156.20 | ₹152.40 | ₹152.50 | -2.93% [-₹4.60] | 14,209 |
| 24-Jan-2023 | ₹159.05 | ₹161.00 | ₹153.20 | ₹157.10 | -2.48% [-₹4.00] | 63,548 |
| 23-Jan-2023 | ₹157.50 | ₹164.70 | ₹157.50 | ₹161.10 | 1.23% [₹1.95] | 34,254 |
| 20-Jan-2023 | ₹153.20 | ₹160.00 | ₹151.60 | ₹159.15 | 3.88% [₹5.95] | 37,169 |
| 19-Jan-2023 | ₹150.00 | ₹153.75 | ₹150.00 | ₹153.20 | 0.99% [₹1.50] | 9,957 |
| 18-Jan-2023 | ₹151.45 | ₹153.60 | ₹150.50 | ₹151.70 | 0.17% [₹0.25] | 12,058 |
| 17-Jan-2023 | ₹150.00 | ₹153.45 | ₹148.50 | ₹151.45 | 1.17% [₹1.75] | 50,845 |
| 16-Jan-2023 | ₹146.05 | ₹151.95 | ₹146.05 | ₹149.70 | 1.35% [₹2.00] | 28,416 |
| 13-Jan-2023 | ₹146.70 | ₹148.75 | ₹146.70 | ₹147.70 | 0.68% [₹1.00] | 7,072 |
| 12-Jan-2023 | ₹152.35 | ₹152.95 | ₹145.10 | ₹146.70 | -3.71% [-₹5.65] | 55,620 |
| 11-Jan-2023 | ₹150.40 | ₹155.75 | ₹150.35 | ₹152.35 | 1.63% [₹2.45] | 27,983 |
| 10-Jan-2023 | ₹154.00 | ₹154.95 | ₹148.30 | ₹149.90 | -2.57% [-₹3.95] | 47,803 |
| 09-Jan-2023 | ₹158.20 | ₹159.90 | ₹153.00 | ₹153.85 | -2.75% [-₹4.35] | 23,866 |
| 06-Jan-2023 | ₹162.00 | ₹162.00 | ₹154.00 | ₹158.20 | 0.83% [₹1.30] | 27,245 |
| 05-Jan-2023 | ₹163.85 | ₹163.85 | ₹155.80 | ₹156.90 | -1.63% [-₹2.60] | 15,147 |
| 04-Jan-2023 | ₹158.10 | ₹165.45 | ₹155.80 | ₹159.50 | 2.21% [₹3.45] | 48,171 |
| 03-Jan-2023 | ₹155.80 | ₹157.45 | ₹155.50 | ₹156.05 | 0.45% [₹0.70] | 4,302 |
| 02-Jan-2023 | ₹158.50 | ₹159.95 | ₹153.80 | ₹155.35 | -1.58% [-₹2.50] | 14,768 |
| 30-Dec-2022 | ₹162.15 | ₹162.15 | ₹157.10 | ₹157.85 | -0.82% [-₹1.30] | 7,490 |
| 29-Dec-2022 | ₹160.00 | ₹160.70 | ₹155.25 | ₹159.15 | -1.39% [-₹2.25] | 14,344 |
| 28-Dec-2022 | ₹152.00 | ₹163.70 | ₹151.80 | ₹161.40 | 5.59% [₹8.55] | 42,719 |
| 27-Dec-2022 | ₹154.50 | ₹155.65 | ₹151.00 | ₹152.85 | -0.81% [-₹1.25] | 11,381 |
| 26-Dec-2022 | ₹140.40 | ₹157.30 | ₹140.40 | ₹154.10 | 8.06% [₹11.50] | 35,899 |
| 23-Dec-2022 | ₹145.25 | ₹148.60 | ₹139.20 | ₹142.60 | -4.42% [-₹6.60] | 23,591 |
| 22-Dec-2022 | ₹150.00 | ₹151.80 | ₹142.30 | ₹149.20 | -1.42% [-₹2.15] | 33,878 |
| 21-Dec-2022 | ₹160.00 | ₹162.45 | ₹148.15 | ₹151.35 | -4.54% [-₹7.20] | 34,536 |
| 20-Dec-2022 | ₹161.00 | ₹161.20 | ₹157.60 | ₹158.55 | -1.40% [-₹2.25] | 6,337 |
| 19-Dec-2022 | ₹159.35 | ₹162.40 | ₹155.05 | ₹160.80 | 0.91% [₹1.45] | 25,941 |
| 16-Dec-2022 | ₹160.65 | ₹164.40 | ₹157.45 | ₹159.35 | 0.03% [₹0.05] | 37,901 |
| 15-Dec-2022 | ₹161.20 | ₹161.20 | ₹155.80 | ₹159.30 | -0.16% [-₹0.25] | 21,589 |
| 14-Dec-2022 | ₹159.10 | ₹160.65 | ₹155.20 | ₹159.55 | 1.72% [₹2.70] | 22,464 |
| 13-Dec-2022 | ₹154.00 | ₹158.60 | ₹154.00 | ₹156.85 | 2.22% [₹3.40] | 20,566 |
| 12-Dec-2022 | ₹159.90 | ₹159.90 | ₹153.00 | ₹153.45 | -2.66% [-₹4.20] | 11,772 |
| 09-Dec-2022 | ₹154.00 | ₹161.40 | ₹154.00 | ₹157.65 | 3.75% [₹5.70] | 41,605 |
| 08-Dec-2022 | ₹154.35 | ₹156.40 | ₹150.30 | ₹151.95 | -1.55% [-₹2.40] | 22,124 |
| 07-Dec-2022 | ₹157.00 | ₹157.95 | ₹153.55 | ₹154.35 | -1.47% [-₹2.30] | 6,607 |
| 06-Dec-2022 | ₹163.65 | ₹163.65 | ₹155.10 | ₹156.65 | -2.49% [-₹4.00] | 14,953 |
| 05-Dec-2022 | ₹159.30 | ₹161.00 | ₹156.00 | ₹160.65 | 2.75% [₹4.30] | 16,214 |
| 02-Dec-2022 | ₹155.00 | ₹160.90 | ₹155.00 | ₹156.35 | 0.58% [₹0.90] | 16,596 |
| 01-Dec-2022 | ₹156.40 | ₹160.00 | ₹154.75 | ₹155.45 | -1.71% [-₹2.70] | 20,550 |
| 30-Nov-2022 | ₹160.00 | ₹160.45 | ₹156.60 | ₹158.15 | 0.25% [₹0.40] | 10,081 |
| 29-Nov-2022 | ₹162.10 | ₹163.45 | ₹156.05 | ₹157.75 | -2.62% [-₹4.25] | 24,738 |
| 28-Nov-2022 | ₹163.95 | ₹166.15 | ₹161.00 | ₹162.00 | -1.13% [-₹1.85] | 17,400 |
| 25-Nov-2022 | ₹163.75 | ₹165.95 | ₹161.10 | ₹163.85 | 0.80% [₹1.30] | 12,914 |
| 24-Nov-2022 | ₹159.00 | ₹164.00 | ₹159.00 | ₹162.55 | 2.49% [₹3.95] | 10,918 |
| 23-Nov-2022 | ₹165.90 | ₹165.90 | ₹157.00 | ₹158.60 | -2.52% [-₹4.10] | 21,442 |
| 22-Nov-2022 | ₹159.50 | ₹164.85 | ₹156.65 | ₹162.70 | 1.75% [₹2.80] | 16,012 |
| 21-Nov-2022 | ₹165.35 | ₹168.05 | ₹158.00 | ₹159.90 | -4.85% [-₹8.15] | 30,160 |
| 18-Nov-2022 | ₹175.10 | ₹175.20 | ₹166.60 | ₹168.05 | -5.72% [-₹10.20] | 47,887 |
| 17-Nov-2022 | ₹179.00 | ₹180.00 | ₹176.15 | ₹178.25 | 0.34% [₹0.60] | 21,681 |
| 14-Nov-2022 | ₹175.95 | ₹179.25 | ₹168.10 | ₹171.20 | -2.51% [-₹4.40] | 49,349 |
| 11-Nov-2022 | ₹186.40 | ₹186.50 | ₹173.10 | ₹175.60 | -2.93% [-₹5.30] | 36,556 |
| 10-Nov-2022 | ₹185.40 | ₹188.90 | ₹180.00 | ₹180.90 | -2.43% [-₹4.50] | 37,128 |
| 09-Nov-2022 | ₹189.70 | ₹189.75 | ₹184.50 | ₹185.40 | -0.16% [-₹0.30] | 44,673 |
| 07-Nov-2022 | ₹190.90 | ₹195.60 | ₹183.30 | ₹185.70 | -2.83% [-₹5.40] | 1,19,126 |
| 04-Nov-2022 | ₹192.70 | ₹196.50 | ₹190.00 | ₹191.10 | 1.30% [₹2.45] | 1,21,815 |
| 03-Nov-2022 | ₹182.80 | ₹192.95 | ₹182.45 | ₹188.65 | 4.23% [₹7.65] | 1,65,502 |
| 31-Oct-2022 | ₹186.90 | ₹188.45 | ₹178.10 | ₹180.20 | -3.04% [-₹5.65] | 1,38,117 |
| 27-Oct-2022 | ₹169.50 | ₹171.45 | ₹164.50 | ₹170.05 | 2.87% [₹4.75] | 37,377 |
| 25-Oct-2022 | ₹162.20 | ₹167.35 | ₹162.20 | ₹165.30 | -0.33% [-₹0.55] | 34,543 |
| 24-Oct-2022 | ₹169.20 | ₹170.00 | ₹160.00 | ₹165.85 | 0.39% [₹0.65] | 11,605 |
| 20-Oct-2022 | ₹167.90 | ₹168.50 | ₹164.05 | ₹165.45 | 0.12% [₹0.20] | 20,844 |
| 19-Oct-2022 | ₹167.70 | ₹167.70 | ₹165.00 | ₹165.25 | 0.06% [₹0.10] | 14,704 |
| 18-Oct-2022 | ₹163.80 | ₹173.00 | ₹160.95 | ₹165.15 | 2.87% [₹4.60] | 80,710 |
| 17-Oct-2022 | ₹158.40 | ₹162.65 | ₹156.90 | ₹160.55 | 1.36% [₹2.15] | 25,157 |
| 14-Oct-2022 | ₹159.00 | ₹161.90 | ₹155.10 | ₹158.40 | 1.25% [₹1.95] | 15,382 |
| 13-Oct-2022 | ₹157.15 | ₹158.70 | ₹153.60 | ₹156.45 | -1.26% [-₹2.00] | 18,742 |
| 12-Oct-2022 | ₹164.70 | ₹165.10 | ₹157.40 | ₹158.45 | -2.70% [-₹4.40] | 16,884 |
| 11-Oct-2022 | ₹169.70 | ₹170.00 | ₹160.15 | ₹162.85 | -3.01% [-₹5.05] | 28,297 |
| 10-Oct-2022 | ₹166.00 | ₹170.85 | ₹165.00 | ₹167.90 | 3.10% [₹5.05] | 61,466 |
| 07-Oct-2022 | ₹160.00 | ₹164.55 | ₹159.05 | ₹162.85 | 0.65% [₹1.05] | 21,608 |
| 06-Oct-2022 | ₹156.00 | ₹163.55 | ₹156.00 | ₹161.80 | 2.37% [₹3.75] | 17,108 |
| 04-Oct-2022 | ₹158.90 | ₹162.90 | ₹156.55 | ₹158.05 | 1.64% [₹2.55] | 25,148 |
| 03-Oct-2022 | ₹155.05 | ₹158.60 | ₹153.15 | ₹155.50 | 0.97% [₹1.50] | 24,656 |
| 30-Sep-2022 | ₹154.80 | ₹155.95 | ₹149.20 | ₹154.00 | 1.18% [₹1.80] | 33,940 |
| 29-Sep-2022 | ₹153.70 | ₹159.75 | ₹151.00 | ₹152.20 | 1.84% [₹2.75] | 40,050 |
| 28-Sep-2022 | ₹145.25 | ₹153.85 | ₹145.00 | ₹149.45 | 1.15% [₹1.70] | 27,857 |
| 26-Sep-2022 | ₹161.00 | ₹161.00 | ₹144.15 | ₹149.15 | -7.39% [-₹11.90] | 85,218 |
| 23-Sep-2022 | ₹165.10 | ₹166.40 | ₹160.00 | ₹161.05 | -2.31% [-₹3.80] | 30,968 |
| 22-Sep-2022 | ₹165.25 | ₹168.15 | ₹163.30 | ₹164.85 | -0.93% [-₹1.55] | 34,584 |
| 21-Sep-2022 | ₹166.00 | ₹173.00 | ₹164.10 | ₹166.40 | -0.83% [-₹1.40] | 43,605 |
| 20-Sep-2022 | ₹172.75 | ₹177.80 | ₹166.25 | ₹167.80 | -2.58% [-₹4.45] | 89,011 |
| 19-Sep-2022 | ₹164.55 | ₹175.00 | ₹163.15 | ₹172.25 | 5.48% [₹8.95] | 1,07,968 |
| 16-Sep-2022 | ₹166.15 | ₹173.50 | ₹158.05 | ₹163.30 | -1.48% [-₹2.45] | 1,38,560 |
| 15-Sep-2022 | ₹164.90 | ₹168.85 | ₹161.40 | ₹165.75 | 1.31% [₹2.15] | 80,655 |
| 14-Sep-2022 | ₹157.55 | ₹167.80 | ₹157.55 | ₹163.60 | 1.24% [₹2.00] | 76,491 |
| 13-Sep-2022 | ₹163.10 | ₹163.80 | ₹158.75 | ₹161.60 | -0.37% [-₹0.60] | 40,787 |
| 12-Sep-2022 | ₹160.80 | ₹166.00 | ₹159.75 | ₹162.20 | 1.66% [₹2.65] | 77,845 |
| 09-Sep-2022 | ₹163.85 | ₹166.00 | ₹158.50 | ₹159.55 | -1.57% [-₹2.55] | 54,803 |
| 08-Sep-2022 | ₹157.90 | ₹171.95 | ₹155.10 | ₹162.10 | 4.89% [₹7.55] | 3,91,438 |
| 07-Sep-2022 | ₹151.65 | ₹158.50 | ₹151.55 | ₹154.55 | 1.71% [₹2.60] | 92,191 |
| 06-Sep-2022 | ₹153.00 | ₹156.00 | ₹149.55 | ₹151.95 | 1.23% [₹1.85] | 64,428 |
| 05-Sep-2022 | ₹151.05 | ₹154.40 | ₹147.80 | ₹150.10 | 0.50% [₹0.75] | 88,041 |
| 02-Sep-2022 | ₹151.20 | ₹151.25 | ₹145.00 | ₹149.35 | -0.17% [-₹0.25] | 52,216 |
| 01-Sep-2022 | ₹142.90 | ₹153.50 | ₹142.85 | ₹149.60 | 4.69% [₹6.70] | 1,42,570 |
| 30-Aug-2022 | ₹140.60 | ₹144.80 | ₹140.60 | ₹142.90 | 2.99% [₹4.15] | 41,183 |
| 29-Aug-2022 | ₹139.75 | ₹147.65 | ₹132.60 | ₹138.75 | -5.29% [-₹7.75] | 1,34,274 |
| 26-Aug-2022 | ₹150.25 | ₹153.50 | ₹143.80 | ₹146.50 | -2.46% [-₹3.70] | 97,116 |
| 25-Aug-2022 | ₹157.80 | ₹157.80 | ₹145.55 | ₹150.20 | -2.18% [-₹3.35] | 88,005 |
| 24-Aug-2022 | ₹153.60 | ₹160.50 | ₹149.00 | ₹153.55 | 0.00% [₹0.00] | 1,41,569 |
| 23-Aug-2022 | ₹152.00 | ₹160.00 | ₹152.00 | ₹153.55 | 1.59% [₹2.40] | 1,52,022 |
| 22-Aug-2022 | ₹156.50 | ₹156.50 | ₹148.50 | ₹151.15 | -2.14% [-₹3.30] | 1,26,409 |
| 19-Aug-2022 | ₹159.50 | ₹162.00 | ₹152.00 | ₹154.45 | -2.49% [-₹3.95] | 4,54,213 |
| 18-Aug-2022 | ₹136.30 | ₹159.80 | ₹136.30 | ₹158.40 | 16.64% [₹22.60] | 10,17,000 |
| 17-Aug-2022 | ₹134.25 | ₹138.00 | ₹130.45 | ₹135.80 | 2.22% [₹2.95] | 74,466 |
| 16-Aug-2022 | ₹135.40 | ₹135.40 | ₹131.25 | ₹132.85 | 0.72% [₹0.95] | 24,373 |
| 12-Aug-2022 | ₹132.20 | ₹136.50 | ₹130.80 | ₹131.90 | -0.94% [-₹1.25] | 49,711 |
| 11-Aug-2022 | ₹135.75 | ₹138.00 | ₹131.25 | ₹133.15 | -0.93% [-₹1.25] | 46,489 |
| 10-Aug-2022 | ₹132.00 | ₹136.40 | ₹132.00 | ₹134.40 | 1.17% [₹1.55] | 43,324 |
| 05-Aug-2022 | ₹136.85 | ₹136.85 | ₹131.10 | ₹132.35 | -2.29% [-₹3.10] | 31,442 |
| 04-Aug-2022 | ₹130.00 | ₹138.00 | ₹127.25 | ₹135.45 | 4.88% [₹6.30] | 2,79,229 |
| 03-Aug-2022 | ₹137.90 | ₹137.90 | ₹127.75 | ₹129.15 | -6.45% [-₹8.90] | 2,42,323 |
| 02-Aug-2022 | ₹129.15 | ₹138.05 | ₹129.00 | ₹138.05 | 19.99% [₹23.00] | 7,49,936 |
| 01-Aug-2022 | ₹114.05 | ₹116.90 | ₹110.35 | ₹115.05 | 0.92% [₹1.05] | 31,872 |
| 29-Jul-2022 | ₹114.30 | ₹114.30 | ₹111.30 | ₹114.00 | 1.47% [₹1.65] | 13,665 |
| 28-Jul-2022 | ₹114.50 | ₹115.15 | ₹111.20 | ₹112.35 | -0.40% [-₹0.45] | 7,681 |
| 27-Jul-2022 | ₹110.40 | ₹114.00 | ₹110.40 | ₹112.80 | 1.53% [₹1.70] | 18,983 |
| 26-Jul-2022 | ₹108.60 | ₹111.65 | ₹107.00 | ₹111.10 | 1.37% [₹1.50] | 12,969 |
| 25-Jul-2022 | ₹112.05 | ₹112.55 | ₹108.25 | ₹109.60 | -2.19% [-₹2.45] | 8,069 |
| 22-Jul-2022 | ₹111.10 | ₹114.35 | ₹110.10 | ₹112.05 | 0.86% [₹0.95] | 19,285 |
| 21-Jul-2022 | ₹111.70 | ₹114.75 | ₹108.30 | ₹111.10 | -0.31% [-₹0.35] | 14,637 |
| 20-Jul-2022 | ₹113.00 | ₹116.90 | ₹110.00 | ₹111.45 | -0.71% [-₹0.80] | 19,148 |
| 19-Jul-2022 | ₹108.00 | ₹116.90 | ₹107.30 | ₹112.25 | 3.08% [₹3.35] | 57,997 |
| 18-Jul-2022 | ₹112.75 | ₹112.75 | ₹105.40 | ₹108.90 | -0.32% [-₹0.35] | 30,384 |
| 15-Jul-2022 | ₹106.20 | ₹111.00 | ₹106.20 | ₹109.25 | 0.92% [₹1.00] | 17,778 |
| 14-Jul-2022 | ₹105.05 | ₹109.45 | ₹105.05 | ₹108.25 | 3.34% [₹3.50] | 21,415 |
| 13-Jul-2022 | ₹106.65 | ₹106.65 | ₹104.15 | ₹104.75 | 0.05% [₹0.05] | 3,577 |
| 12-Jul-2022 | ₹107.25 | ₹107.55 | ₹104.05 | ₹104.70 | -1.04% [-₹1.10] | 10,993 |
| 11-Jul-2022 | ₹105.90 | ₹107.40 | ₹104.05 | ₹105.80 | 0.86% [₹0.90] | 5,780 |
| 08-Jul-2022 | ₹103.10 | ₹108.00 | ₹103.10 | ₹104.90 | 2.29% [₹2.35] | 29,463 |
| 07-Jul-2022 | ₹104.50 | ₹104.50 | ₹101.00 | ₹102.55 | 0.49% [₹0.50] | 20,133 |
| 06-Jul-2022 | ₹104.85 | ₹104.85 | ₹101.50 | ₹102.05 | -1.16% [-₹1.20] | 9,774 |
| 05-Jul-2022 | ₹102.10 | ₹105.50 | ₹102.10 | ₹103.25 | -0.05% [-₹0.05] | 9,656 |
| 04-Jul-2022 | ₹105.00 | ₹105.95 | ₹98.75 | ₹103.30 | -3.46% [-₹3.70] | 53,160 |
| 01-Jul-2022 | ₹104.70 | ₹108.60 | ₹102.05 | ₹107.00 | 1.09% [₹1.15] | 15,341 |
| 30-Jun-2022 | ₹105.10 | ₹107.05 | ₹105.10 | ₹105.85 | -0.98% [-₹1.05] | 10,581 |
| 29-Jun-2022 | ₹108.10 | ₹108.70 | ₹105.85 | ₹106.90 | -0.42% [-₹0.45] | 8,777 |
| 28-Jun-2022 | ₹105.00 | ₹108.15 | ₹103.60 | ₹107.35 | 1.18% [₹1.25] | 7,538 |
| 27-Jun-2022 | ₹106.40 | ₹107.95 | ₹103.45 | ₹106.10 | 2.22% [₹2.30] | 10,867 |
| 24-Jun-2022 | ₹104.75 | ₹104.75 | ₹102.00 | ₹103.80 | 0.92% [₹0.95] | 5,857 |
| 22-Jun-2022 | ₹105.00 | ₹105.00 | ₹100.50 | ₹100.65 | -2.23% [-₹2.30] | 7,303 |
| 21-Jun-2022 | ₹104.80 | ₹105.55 | ₹101.00 | ₹102.95 | 1.98% [₹2.00] | 10,309 |
| 20-Jun-2022 | ₹101.75 | ₹112.00 | ₹100.00 | ₹100.95 | 2.85% [₹2.80] | 51,559 |
| 17-Jun-2022 | ₹99.25 | ₹102.15 | ₹97.25 | ₹98.15 | -1.95% [-₹1.95] | 8,834 |
| 16-Jun-2022 | ₹103.95 | ₹105.95 | ₹98.00 | ₹100.10 | -2.05% [-₹2.10] | 17,993 |
| 15-Jun-2022 | ₹104.10 | ₹105.95 | ₹101.00 | ₹102.20 | -2.11% [-₹2.20] | 4,665 |
| 14-Jun-2022 | ₹104.00 | ₹107.75 | ₹103.15 | ₹104.40 | 1.02% [₹1.05] | 16,780 |
| 13-Jun-2022 | ₹109.40 | ₹109.40 | ₹100.65 | ₹103.35 | -5.53% [-₹6.05] | 31,631 |
| 10-Jun-2022 | ₹112.00 | ₹112.95 | ₹108.50 | ₹109.40 | -3.23% [-₹3.65] | 16,216 |
| 09-Jun-2022 | ₹113.90 | ₹116.50 | ₹111.25 | ₹113.05 | -0.75% [-₹0.85] | 20,664 |
| 08-Jun-2022 | ₹117.75 | ₹117.75 | ₹112.90 | ₹113.90 | -0.91% [-₹1.05] | 7,129 |
| 07-Jun-2022 | ₹112.75 | ₹117.45 | ₹112.75 | ₹114.95 | 2.00% [₹2.25] | 10,531 |
| 06-Jun-2022 | ₹115.00 | ₹115.00 | ₹111.00 | ₹112.70 | -1.74% [-₹2.00] | 8,322 |
| 03-Jun-2022 | ₹116.70 | ₹117.50 | ₹112.30 | ₹114.70 | -0.65% [-₹0.75] | 31,267 |
| 02-Jun-2022 | ₹112.00 | ₹116.00 | ₹112.00 | ₹115.45 | 3.54% [₹3.95] | 27,696 |
| 01-Jun-2022 | ₹111.55 | ₹113.35 | ₹110.85 | ₹111.50 | 0.04% [₹0.05] | 13,975 |
| 31-May-2022 | ₹112.35 | ₹112.50 | ₹110.50 | ₹111.45 | -0.80% [-₹0.90] | 12,307 |
| 30-May-2022 | ₹111.15 | ₹113.95 | ₹110.45 | ₹112.35 | 1.08% [₹1.20] | 22,750 |
| 27-May-2022 | ₹104.90 | ₹113.40 | ₹104.55 | ₹111.15 | 7.55% [₹7.80] | 78,457 |
| 26-May-2022 | ₹101.40 | ₹106.60 | ₹98.40 | ₹103.35 | 2.68% [₹2.70] | 28,650 |
| 25-May-2022 | ₹107.60 | ₹107.60 | ₹99.65 | ₹100.65 | -5.58% [-₹5.95] | 16,794 |
| 24-May-2022 | ₹106.05 | ₹109.10 | ₹105.00 | ₹106.60 | -1.71% [-₹1.85] | 18,380 |
| 23-May-2022 | ₹116.80 | ₹118.00 | ₹107.00 | ₹108.45 | -5.74% [-₹6.60] | 56,468 |
| 20-May-2022 | ₹110.80 | ₹116.90 | ₹107.05 | ₹115.05 | 7.78% [₹8.30] | 91,826 |
| 19-May-2022 | ₹107.55 | ₹108.45 | ₹104.05 | ₹106.75 | -3.35% [-₹3.70] | 30,665 |
| 18-May-2022 | ₹106.35 | ₹112.70 | ₹105.95 | ₹110.45 | 5.85% [₹6.10] | 55,021 |
| 17-May-2022 | ₹103.00 | ₹108.40 | ₹103.00 | ₹104.35 | 1.90% [₹1.95] | 31,275 |
| 16-May-2022 | ₹100.00 | ₹103.80 | ₹99.80 | ₹102.40 | 2.61% [₹2.60] | 4,300 |
| 13-May-2022 | ₹105.90 | ₹105.90 | ₹99.35 | ₹99.80 | -0.15% [-₹0.15] | 34,396 |
| 12-May-2022 | ₹102.50 | ₹102.50 | ₹99.10 | ₹99.95 | -4.31% [-₹4.50] | 17,481 |
| 11-May-2022 | ₹103.20 | ₹106.10 | ₹95.25 | ₹104.45 | 1.21% [₹1.25] | 72,727 |
| 10-May-2022 | ₹104.50 | ₹108.95 | ₹100.60 | ₹103.20 | -3.05% [-₹3.25] | 27,087 |
| 09-May-2022 | ₹105.20 | ₹109.00 | ₹101.85 | ₹106.45 | -1.39% [-₹1.50] | 21,637 |
| 06-May-2022 | ₹110.25 | ₹112.80 | ₹104.05 | ₹107.95 | -5.31% [-₹6.05] | 1,01,539 |
| 05-May-2022 | ₹115.00 | ₹117.85 | ₹112.00 | ₹114.00 | -0.91% [-₹1.05] | 29,828 |
| 04-May-2022 | ₹119.90 | ₹119.90 | ₹114.40 | ₹115.05 | -2.38% [-₹2.80] | 27,625 |
| 02-May-2022 | ₹120.00 | ₹121.20 | ₹115.55 | ₹117.85 | -3.99% [-₹4.90] | 56,475 |
| 29-Apr-2022 | ₹125.25 | ₹127.35 | ₹121.60 | ₹122.75 | -2.00% [-₹2.50] | 28,443 |
| 28-Apr-2022 | ₹126.30 | ₹129.00 | ₹124.30 | ₹125.25 | -0.56% [-₹0.70] | 32,648 |
| 27-Apr-2022 | ₹125.90 | ₹130.45 | ₹125.15 | ₹125.95 | 0.04% [₹0.05] | 32,910 |
| 26-Apr-2022 | ₹128.50 | ₹130.90 | ₹124.60 | ₹125.90 | -0.79% [-₹1.00] | 33,212 |
| 25-Apr-2022 | ₹129.35 | ₹131.55 | ₹126.10 | ₹126.90 | -4.23% [-₹5.60] | 32,319 |
| 22-Apr-2022 | ₹128.00 | ₹134.35 | ₹128.00 | ₹132.50 | 1.45% [₹1.90] | 43,859 |
| 21-Apr-2022 | ₹129.15 | ₹135.80 | ₹129.00 | ₹130.60 | 1.91% [₹2.45] | 78,851 |
| 20-Apr-2022 | ₹130.00 | ₹131.95 | ₹126.20 | ₹128.15 | 0.16% [₹0.20] | 57,314 |
| 19-Apr-2022 | ₹139.90 | ₹142.00 | ₹125.00 | ₹127.95 | -7.08% [-₹9.75] | 1,17,560 |
| 18-Apr-2022 | ₹134.60 | ₹142.10 | ₹134.60 | ₹137.70 | 3.30% [₹4.40] | 2,60,128 |
| 13-Apr-2022 | ₹128.00 | ₹137.30 | ₹126.05 | ₹133.30 | 4.88% [₹6.20] | 1,54,810 |
| 12-Apr-2022 | ₹130.00 | ₹130.00 | ₹124.55 | ₹127.10 | -2.27% [-₹2.95] | 52,358 |
| 11-Apr-2022 | ₹132.70 | ₹133.15 | ₹128.15 | ₹130.05 | -0.08% [-₹0.10] | 64,681 |
| 08-Apr-2022 | ₹127.00 | ₹133.35 | ₹124.15 | ₹130.15 | 3.83% [₹4.80] | 1,10,299 |
| 07-Apr-2022 | ₹128.50 | ₹129.85 | ₹125.00 | ₹125.35 | -1.57% [-₹2.00] | 46,005 |
| 06-Apr-2022 | ₹129.75 | ₹130.70 | ₹126.00 | ₹127.35 | -0.70% [-₹0.90] | 43,826 |
| 05-Apr-2022 | ₹130.60 | ₹131.35 | ₹127.00 | ₹128.25 | 0.31% [₹0.40] | 53,526 |
| 04-Apr-2022 | ₹130.00 | ₹134.05 | ₹126.35 | ₹127.85 | -0.20% [-₹0.25] | 91,339 |
| 01-Apr-2022 | ₹123.00 | ₹132.30 | ₹123.00 | ₹128.10 | 4.36% [₹5.35] | 1,09,836 |
| 31-Mar-2022 | ₹125.05 | ₹128.80 | ₹121.75 | ₹122.75 | -1.45% [-₹1.80] | 84,455 |
| 30-Mar-2022 | ₹131.20 | ₹133.95 | ₹123.55 | ₹124.55 | -2.85% [-₹3.65] | 2,61,379 |
| 29-Mar-2022 | ₹133.40 | ₹138.90 | ₹126.00 | ₹128.20 | -2.92% [-₹3.85] | 1,94,092 |
| 28-Mar-2022 | ₹133.75 | ₹142.00 | ₹128.55 | ₹132.05 | -0.45% [-₹0.60] | 1,85,426 |
| 25-Mar-2022 | ₹135.50 | ₹137.00 | ₹132.00 | ₹132.65 | -2.32% [-₹3.15] | 68,366 |
| 24-Mar-2022 | ₹137.50 | ₹142.45 | ₹134.70 | ₹135.80 | -2.72% [-₹3.80] | 1,17,295 |
| 23-Mar-2022 | ₹145.30 | ₹146.80 | ₹138.55 | ₹139.60 | -3.42% [-₹4.95] | 3,53,165 |
| 22-Mar-2022 | ₹128.00 | ₹147.70 | ₹127.70 | ₹144.55 | 14.13% [₹17.90] | 18,31,784 |
| 21-Mar-2022 | ₹116.00 | ₹129.20 | ₹116.00 | ₹126.65 | 9.80% [₹11.30] | 3,09,080 |
| 17-Mar-2022 | ₹120.95 | ₹120.95 | ₹113.35 | ₹115.35 | -1.54% [-₹1.80] | 55,570 |
| 16-Mar-2022 | ₹119.00 | ₹121.00 | ₹116.55 | ₹117.15 | 0.21% [₹0.25] | 43,841 |
| 15-Mar-2022 | ₹123.50 | ₹124.10 | ₹115.55 | ₹116.90 | -2.38% [-₹2.85] | 51,623 |
| 14-Mar-2022 | ₹118.70 | ₹124.70 | ₹116.75 | ₹119.75 | 1.87% [₹2.20] | 1,36,181 |
| 11-Mar-2022 | ₹121.90 | ₹122.45 | ₹116.95 | ₹117.55 | -2.41% [-₹2.90] | 74,587 |
| 10-Mar-2022 | ₹113.50 | ₹125.10 | ₹113.00 | ₹120.45 | 9.85% [₹10.80] | 4,07,155 |
| 09-Mar-2022 | ₹111.00 | ₹111.90 | ₹108.20 | ₹109.65 | 2.29% [₹2.45] | 31,510 |
| 08-Mar-2022 | ₹106.00 | ₹111.90 | ₹104.60 | ₹107.20 | 2.39% [₹2.50] | 89,252 |
| 04-Mar-2022 | ₹111.40 | ₹114.35 | ₹111.00 | ₹111.80 | -1.76% [-₹2.00] | 34,930 |
| 03-Mar-2022 | ₹115.50 | ₹118.40 | ₹113.50 | ₹113.80 | 0.18% [₹0.20] | 61,394 |
| 02-Mar-2022 | ₹112.65 | ₹116.45 | ₹112.15 | ₹113.60 | 0.89% [₹1.00] | 95,227 |
| 28-Feb-2022 | ₹114.00 | ₹114.00 | ₹107.95 | ₹112.60 | -0.49% [-₹0.55] | 1,02,487 |
| 25-Feb-2022 | ₹108.80 | ₹118.00 | ₹108.00 | ₹113.15 | 11.15% [₹11.35] | 2,29,949 |
| 24-Feb-2022 | ₹108.00 | ₹113.90 | ₹100.00 | ₹101.80 | -14.09% [-₹16.70] | 2,15,912 |
| 23-Feb-2022 | ₹119.90 | ₹124.05 | ₹116.35 | ₹118.50 | 3.36% [₹3.85] | 1,24,612 |
| 22-Feb-2022 | ₹111.80 | ₹119.50 | ₹111.65 | ₹114.65 | -2.80% [-₹3.30] | 1,52,841 |
| 21-Feb-2022 | ₹124.80 | ₹127.00 | ₹116.00 | ₹117.95 | -3.48% [-₹4.25] | 1,92,564 |
| 18-Feb-2022 | ₹114.80 | ₹127.75 | ₹114.80 | ₹122.20 | 6.45% [₹7.40] | 4,40,236 |
| 17-Feb-2022 | ₹122.70 | ₹125.00 | ₹111.20 | ₹114.80 | -5.20% [-₹6.30] | 1,25,436 |
| 16-Feb-2022 | ₹124.00 | ₹128.00 | ₹120.15 | ₹121.10 | -1.82% [-₹2.25] | 1,47,273 |
| 15-Feb-2022 | ₹123.75 | ₹132.75 | ₹119.30 | ₹123.35 | 4.49% [₹5.30] | 5,71,467 |
| 14-Feb-2022 | ₹109.70 | ₹131.90 | ₹105.70 | ₹118.05 | 4.65% [₹5.25] | 6,10,130 |
| 11-Feb-2022 | ₹116.95 | ₹116.95 | ₹111.55 | ₹112.80 | -4.41% [-₹5.20] | 1,11,965 |
| 10-Feb-2022 | ₹124.25 | ₹126.25 | ₹115.00 | ₹118.00 | -4.57% [-₹5.65] | 1,22,346 |
| 09-Feb-2022 | ₹127.60 | ₹132.85 | ₹121.55 | ₹123.65 | -1.87% [-₹2.35] | 1,65,992 |
| 08-Feb-2022 | ₹127.10 | ₹128.80 | ₹120.00 | ₹126.00 | -0.16% [-₹0.20] | 1,50,856 |
| 07-Feb-2022 | ₹129.00 | ₹134.60 | ₹125.00 | ₹126.20 | -1.25% [-₹1.60] | 2,06,945 |
| 04-Feb-2022 | ₹129.80 | ₹132.75 | ₹124.50 | ₹127.80 | -1.43% [-₹1.85] | 2,62,147 |
| 03-Feb-2022 | ₹130.50 | ₹134.80 | ₹125.00 | ₹129.65 | -0.04% [-₹0.05] | 4,47,887 |
| 02-Feb-2022 | ₹117.70 | ₹133.10 | ₹117.15 | ₹129.70 | 11.14% [₹13.00] | 7,50,485 |
| 01-Feb-2022 | ₹120.80 | ₹123.15 | ₹115.40 | ₹116.70 | -2.34% [-₹2.80] | 4,87,292 |
| 31-Jan-2022 | ₹113.75 | ₹128.80 | ₹112.50 | ₹119.50 | 8.44% [₹9.30] | 15,16,080 |
| 28-Jan-2022 | ₹102.70 | ₹116.90 | ₹102.25 | ₹110.20 | 8.25% [₹8.40] | 10,03,303 |
| 27-Jan-2022 | ₹97.80 | ₹104.90 | ₹96.50 | ₹101.80 | 1.80% [₹1.80] | 1,97,038 |
| 25-Jan-2022 | ₹88.05 | ₹103.00 | ₹85.00 | ₹100.00 | 13.44% [₹11.85] | 3,87,380 |
| 24-Jan-2022 | ₹101.10 | ₹101.50 | ₹85.25 | ₹88.15 | -12.55% [-₹12.65] | 2,14,173 |
| 21-Jan-2022 | ₹104.65 | ₹104.85 | ₹97.00 | ₹100.80 | -2.84% [-₹2.95] | 1,24,957 |
| 20-Jan-2022 | ₹108.40 | ₹108.70 | ₹101.70 | ₹103.75 | -2.21% [-₹2.35] | 2,69,789 |
| 19-Jan-2022 | ₹96.40 | ₹109.50 | ₹93.10 | ₹106.10 | 13.48% [₹12.60] | 7,77,945 |
| 18-Jan-2022 | ₹101.00 | ₹102.90 | ₹91.05 | ₹93.50 | -8.82% [-₹9.05] | 2,00,708 |
| 17-Jan-2022 | ₹106.00 | ₹106.50 | ₹99.25 | ₹102.55 | -1.25% [-₹1.30] | 2,55,236 |
| 14-Jan-2022 | ₹93.00 | ₹107.50 | ₹91.60 | ₹103.85 | 11.31% [₹10.55] | 10,94,421 |
| 13-Jan-2022 | ₹94.45 | ₹98.60 | ₹91.40 | ₹93.30 | -0.85% [-₹0.80] | 2,91,723 |
| 12-Jan-2022 | ₹85.75 | ₹99.40 | ₹84.10 | ₹94.10 | 12.49% [₹10.45] | 11,13,073 |
| 11-Jan-2022 | ₹88.00 | ₹89.00 | ₹83.20 | ₹83.65 | -4.40% [-₹3.85] | 60,708 |
| 10-Jan-2022 | ₹81.80 | ₹89.00 | ₹81.80 | ₹87.50 | 7.16% [₹5.85] | 2,30,987 |
| 07-Jan-2022 | ₹84.25 | ₹85.55 | ₹80.20 | ₹81.65 | -3.09% [-₹2.60] | 1,15,249 |
| 06-Jan-2022 | ₹78.80 | ₹87.50 | ₹77.60 | ₹84.25 | 3.00% [₹2.45] | 4,68,339 |
| 05-Jan-2022 | ₹75.45 | ₹84.85 | ₹74.30 | ₹81.80 | 11.29% [₹8.30] | 5,94,267 |
| 04-Jan-2022 | ₹71.00 | ₹77.50 | ₹70.55 | ₹73.50 | 4.26% [₹3.00] | 2,13,415 |
| 03-Jan-2022 | ₹70.95 | ₹71.70 | ₹69.75 | ₹70.50 | 0.86% [₹0.60] | 81,857 |
| 31-Dec-2021 | ₹69.90 | ₹71.65 | ₹69.60 | ₹69.90 | 0.58% [₹0.40] | 43,038 |
| 30-Dec-2021 | ₹70.40 | ₹72.05 | ₹68.80 | ₹69.50 | -0.07% [-₹0.05] | 59,881 |
| 29-Dec-2021 | ₹69.55 | ₹70.50 | ₹69.00 | ₹69.55 | -0.36% [-₹0.25] | 11,892 |
| 28-Dec-2021 | ₹72.55 | ₹72.55 | ₹68.45 | ₹69.80 | -0.64% [-₹0.45] | 16,729 |
| 27-Dec-2021 | ₹69.75 | ₹72.35 | ₹69.75 | ₹70.25 | -0.35% [-₹0.25] | 8,243 |
| 24-Dec-2021 | ₹68.55 | ₹74.90 | ₹68.05 | ₹70.50 | 2.10% [₹1.45] | 49,860 |
| 23-Dec-2021 | ₹71.00 | ₹71.00 | ₹68.60 | ₹69.05 | 0.58% [₹0.40] | 9,753 |
| 22-Dec-2021 | ₹68.20 | ₹69.55 | ₹67.65 | ₹68.65 | 0.66% [₹0.45] | 5,486 |
| 21-Dec-2021 | ₹67.70 | ₹71.00 | ₹67.55 | ₹68.20 | 2.79% [₹1.85] | 19,571 |
| 20-Dec-2021 | ₹69.00 | ₹69.25 | ₹65.20 | ₹66.35 | -6.09% [-₹4.30] | 32,872 |
| 17-Dec-2021 | ₹72.00 | ₹72.00 | ₹70.00 | ₹70.65 | -2.42% [-₹1.75] | 10,103 |
| 16-Dec-2021 | ₹74.95 | ₹74.95 | ₹71.10 | ₹72.40 | -1.03% [-₹0.75] | 15,971 |
| 15-Dec-2021 | ₹71.10 | ₹74.00 | ₹70.65 | ₹73.15 | 3.03% [₹2.15] | 18,039 |
| 14-Dec-2021 | ₹71.15 | ₹71.35 | ₹69.95 | ₹71.00 | -0.21% [-₹0.15] | 6,333 |
| 13-Dec-2021 | ₹73.80 | ₹73.80 | ₹70.35 | ₹71.15 | -0.49% [-₹0.35] | 12,503 |
| 10-Dec-2021 | ₹69.00 | ₹73.75 | ₹68.55 | ₹71.50 | 3.40% [₹2.35] | 23,741 |
| 09-Dec-2021 | ₹70.45 | ₹70.45 | ₹68.50 | ₹69.15 | -0.86% [-₹0.60] | 8,277 |
| 08-Dec-2021 | ₹69.65 | ₹70.85 | ₹68.30 | ₹69.75 | 1.97% [₹1.35] | 7,909 |
| 07-Dec-2021 | ₹69.15 | ₹69.90 | ₹67.00 | ₹68.40 | 0.07% [₹0.05] | 18,432 |
| 06-Dec-2021 | ₹70.60 | ₹71.60 | ₹68.05 | ₹68.35 | -2.57% [-₹1.80] | 21,089 |
| 03-Dec-2021 | ₹71.30 | ₹73.00 | ₹70.05 | ₹70.15 | -1.54% [-₹1.10] | 13,340 |
| 02-Dec-2021 | ₹69.00 | ₹72.10 | ₹68.00 | ₹71.25 | 3.34% [₹2.30] | 19,096 |
| 01-Dec-2021 | ₹71.05 | ₹71.05 | ₹68.50 | ₹68.95 | -1.57% [-₹1.10] | 19,604 |