| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 294.75 | Sell |
| Simple Moving Average (21) | 288.04 | Buy |
| Simple Moving Average (25) | 287.06 | Buy |
| Simple Moving Average (50) | 297.18 | Sell |
| Simple Moving Average (100) | 302.36 | Sell |
| Simple Moving Average (200) | 284.12 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 290.75 | Sell |
| Exponential Moving Average (21) | 290.72 | Sell |
| Exponential Moving Average (25) | 291.08 | Sell |
| Exponential Moving Average (50) | 293.86 | Sell |
| Exponential Moving Average (100) | 294.25 | Sell |
| Exponential Moving Average (200) | 298.21 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 293.96 | - | - |
| R3 | 304.27 | 299.78 | 291.16 | 303.65 | - |
| R2 | 299.78 | 295.89 | 290.22 | 299.48 | - |
| R1 | 294.07 | 293.48 | 289.29 | 293.45 | 291.82 |
| P | 289.58 | 289.58 | 289.58 | 289.28 | 288.46 |
| S1 | 283.87 | 285.69 | 287.42 | 283.25 | 281.62 |
| S2 | 279.38 | 283.28 | 286.48 | 299.48 | - |
| S3 | 273.67 | 279.38 | 285.55 | 273.05 | - |
| S4 | - | - | 282.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹295.30 | ₹295.30 | ₹285.10 | ₹288.35 | 0.44% [₹1.25] | 4,882 |
| 29-Mar-2023 | ₹291.00 | ₹291.05 | ₹282.35 | ₹287.10 | -0.02% [-₹0.05] | 7,421 |
| 28-Mar-2023 | ₹291.10 | ₹298.00 | ₹280.50 | ₹287.15 | -1.24% [-₹3.60] | 4,149 |
| 27-Mar-2023 | ₹293.90 | ₹298.00 | ₹280.35 | ₹290.75 | -2.05% [-₹6.10] | 19,048 |
| 24-Mar-2023 | ₹296.85 | ₹303.30 | ₹292.00 | ₹296.85 | -0.55% [-₹1.65] | 9,764 |
| 23-Mar-2023 | ₹301.95 | ₹308.80 | ₹295.50 | ₹298.50 | -1.16% [-₹3.50] | 13,040 |
| 22-Mar-2023 | ₹301.50 | ₹306.45 | ₹300.50 | ₹302.00 | 0.18% [₹0.55] | 7,293 |
| 21-Mar-2023 | ₹301.00 | ₹308.40 | ₹296.40 | ₹301.45 | 0.28% [₹0.85] | 15,265 |
| 20-Mar-2023 | ₹306.00 | ₹308.90 | ₹291.25 | ₹300.60 | -2.86% [-₹8.85] | 25,461 |
| 17-Mar-2023 | ₹275.90 | ₹323.70 | ₹272.05 | ₹309.45 | 13.94% [₹37.85] | 1,24,295 |
| 16-Mar-2023 | ₹277.80 | ₹278.45 | ₹271.00 | ₹271.60 | -1.63% [-₹4.50] | 4,163 |
| 15-Mar-2023 | ₹276.00 | ₹278.40 | ₹274.50 | ₹276.10 | 0.20% [₹0.55] | 3,302 |
| 14-Mar-2023 | ₹281.05 | ₹281.05 | ₹272.20 | ₹275.55 | 0.02% [₹0.05] | 24,570 |
| 13-Mar-2023 | ₹287.55 | ₹287.55 | ₹274.95 | ₹275.50 | -1.84% [-₹5.15] | 5,946 |
| 10-Mar-2023 | ₹276.90 | ₹284.45 | ₹276.90 | ₹280.65 | -0.05% [-₹0.15] | 3,132 |
| 09-Mar-2023 | ₹282.00 | ₹290.00 | ₹278.40 | ₹280.80 | -0.09% [-₹0.25] | 7,297 |
| 08-Mar-2023 | ₹280.00 | ₹284.95 | ₹276.65 | ₹281.05 | 1.43% [₹3.95] | 5,181 |
| 06-Mar-2023 | ₹286.65 | ₹290.00 | ₹275.00 | ₹277.10 | -2.57% [-₹7.30] | 28,396 |
| 03-Mar-2023 | ₹296.15 | ₹296.15 | ₹282.35 | ₹284.40 | -1.98% [-₹5.75] | 6,079 |
| 02-Mar-2023 | ₹303.00 | ₹303.00 | ₹287.00 | ₹290.15 | -1.24% [-₹3.65] | 10,708 |
| 01-Mar-2023 | ₹289.00 | ₹297.00 | ₹281.00 | ₹293.80 | 4.15% [₹11.70] | 8,071 |
| 28-Feb-2023 | ₹286.30 | ₹289.75 | ₹280.00 | ₹282.10 | -1.28% [-₹3.65] | 6,559 |
| 27-Feb-2023 | ₹290.00 | ₹290.00 | ₹277.00 | ₹285.75 | 3.91% [₹10.75] | 14,344 |
| 24-Feb-2023 | ₹290.70 | ₹290.70 | ₹272.10 | ₹275.00 | -3.41% [-₹9.70] | 16,323 |
| 23-Feb-2023 | ₹299.00 | ₹299.00 | ₹283.20 | ₹284.70 | -2.87% [-₹8.40] | 12,573 |
| 22-Feb-2023 | ₹295.95 | ₹303.40 | ₹291.05 | ₹293.10 | -1.99% [-₹5.95] | 4,181 |
| 21-Feb-2023 | ₹305.80 | ₹305.80 | ₹296.50 | ₹299.05 | 0.05% [₹0.15] | 4,507 |
| 20-Feb-2023 | ₹300.90 | ₹305.55 | ₹297.65 | ₹298.90 | -1.26% [-₹3.80] | 4,352 |
| 17-Feb-2023 | ₹303.00 | ₹309.70 | ₹299.60 | ₹302.70 | 0.82% [₹2.45] | 3,559 |
| 16-Feb-2023 | ₹299.60 | ₹308.65 | ₹294.20 | ₹300.25 | 0.49% [₹1.45] | 7,252 |
| 15-Feb-2023 | ₹295.40 | ₹301.90 | ₹294.65 | ₹298.80 | -0.22% [-₹0.65] | 2,079 |
| 14-Feb-2023 | ₹298.40 | ₹304.80 | ₹290.55 | ₹299.45 | 0.18% [₹0.55] | 3,633 |
| 13-Feb-2023 | ₹300.00 | ₹308.90 | ₹297.70 | ₹298.90 | -0.05% [-₹0.15] | 7,537 |
| 10-Feb-2023 | ₹302.40 | ₹302.50 | ₹294.00 | ₹299.05 | -0.45% [-₹1.35] | 11,203 |
| 09-Feb-2023 | ₹295.95 | ₹303.95 | ₹295.95 | ₹300.40 | 0.32% [₹0.95] | 6,700 |
| 08-Feb-2023 | ₹296.90 | ₹302.00 | ₹295.05 | ₹299.45 | -0.22% [-₹0.65] | 9,476 |
| 07-Feb-2023 | ₹303.00 | ₹304.15 | ₹299.50 | ₹300.10 | 0.35% [₹1.05] | 5,293 |
| 06-Feb-2023 | ₹302.80 | ₹312.45 | ₹295.60 | ₹299.05 | -0.47% [-₹1.40] | 16,706 |
| 03-Feb-2023 | ₹286.00 | ₹304.50 | ₹285.30 | ₹300.45 | 5.33% [₹15.20] | 26,105 |
| 02-Feb-2023 | ₹295.00 | ₹309.00 | ₹283.00 | ₹285.25 | -3.78% [-₹11.20] | 39,094 |
| 01-Feb-2023 | ₹306.35 | ₹314.05 | ₹277.35 | ₹296.45 | -2.66% [-₹8.10] | 50,447 |
| 31-Jan-2023 | ₹314.20 | ₹317.90 | ₹301.25 | ₹304.55 | -2.79% [-₹8.75] | 21,052 |
| 30-Jan-2023 | ₹301.10 | ₹316.00 | ₹301.10 | ₹313.30 | -2.78% [-₹8.95] | 14,003 |
| 27-Jan-2023 | ₹339.35 | ₹339.35 | ₹315.00 | ₹322.25 | -3.62% [-₹12.10] | 14,949 |
| 25-Jan-2023 | ₹336.40 | ₹343.75 | ₹326.80 | ₹334.35 | 0.18% [₹0.60] | 42,400 |
| 24-Jan-2023 | ₹319.70 | ₹342.90 | ₹319.50 | ₹333.75 | 5.32% [₹16.85] | 81,536 |
| 23-Jan-2023 | ₹345.00 | ₹345.00 | ₹316.10 | ₹316.90 | -6.57% [-₹22.30] | 45,760 |
| 20-Jan-2023 | ₹323.00 | ₹349.50 | ₹311.00 | ₹339.20 | 4.51% [₹14.65] | 1,56,211 |
| 19-Jan-2023 | ₹318.10 | ₹326.70 | ₹315.55 | ₹324.55 | 0.71% [₹2.30] | 6,464 |
| 18-Jan-2023 | ₹316.30 | ₹326.15 | ₹312.00 | ₹322.25 | 1.21% [₹3.85] | 9,527 |
| 17-Jan-2023 | ₹310.90 | ₹324.45 | ₹310.50 | ₹318.40 | 1.39% [₹4.35] | 13,911 |
| 16-Jan-2023 | ₹320.00 | ₹320.00 | ₹308.00 | ₹314.05 | 1.36% [₹4.20] | 19,096 |
| 13-Jan-2023 | ₹303.60 | ₹312.10 | ₹296.15 | ₹309.85 | 4.98% [₹14.70] | 6,361 |
| 12-Jan-2023 | ₹295.60 | ₹299.90 | ₹295.00 | ₹295.15 | -0.89% [-₹2.65] | 3,713 |
| 11-Jan-2023 | ₹301.05 | ₹302.85 | ₹292.05 | ₹297.80 | -1.50% [-₹4.55] | 5,403 |
| 10-Jan-2023 | ₹300.05 | ₹307.00 | ₹292.95 | ₹302.35 | 1.46% [₹4.35] | 6,605 |
| 09-Jan-2023 | ₹301.90 | ₹307.00 | ₹297.10 | ₹298.00 | 0.30% [₹0.90] | 4,556 |
| 06-Jan-2023 | ₹299.90 | ₹302.95 | ₹290.10 | ₹297.10 | -1.52% [-₹4.60] | 5,479 |
| 05-Jan-2023 | ₹300.20 | ₹306.95 | ₹297.00 | ₹301.70 | 1.67% [₹4.95] | 2,166 |
| 04-Jan-2023 | ₹306.70 | ₹306.70 | ₹295.00 | ₹296.75 | -2.19% [-₹6.65] | 5,924 |
| 03-Jan-2023 | ₹306.60 | ₹310.45 | ₹299.60 | ₹303.40 | -0.78% [-₹2.40] | 8,701 |
| 02-Jan-2023 | ₹315.90 | ₹315.90 | ₹304.25 | ₹305.80 | 0.51% [₹1.55] | 3,903 |
| 30-Dec-2022 | ₹316.60 | ₹317.85 | ₹302.50 | ₹304.25 | -3.49% [-₹11.00] | 16,860 |
| 29-Dec-2022 | ₹309.60 | ₹319.90 | ₹302.05 | ₹315.25 | 1.84% [₹5.70] | 7,574 |
| 28-Dec-2022 | ₹307.55 | ₹314.45 | ₹306.35 | ₹309.55 | -1.28% [-₹4.00] | 3,767 |
| 27-Dec-2022 | ₹305.00 | ₹318.00 | ₹301.10 | ₹313.55 | 1.85% [₹5.70] | 24,322 |
| 26-Dec-2022 | ₹285.00 | ₹315.00 | ₹285.00 | ₹307.85 | 9.52% [₹26.75] | 17,535 |
| 23-Dec-2022 | ₹299.85 | ₹299.95 | ₹281.00 | ₹281.10 | -5.70% [-₹17.00] | 41,398 |
| 22-Dec-2022 | ₹314.55 | ₹314.55 | ₹292.00 | ₹298.10 | -2.21% [-₹6.75] | 16,756 |
| 21-Dec-2022 | ₹322.75 | ₹323.55 | ₹300.55 | ₹304.85 | -5.19% [-₹16.70] | 19,762 |
| 20-Dec-2022 | ₹315.80 | ₹325.00 | ₹313.45 | ₹321.55 | 1.42% [₹4.50] | 6,483 |
| 19-Dec-2022 | ₹313.00 | ₹322.90 | ₹313.00 | ₹317.05 | -0.17% [-₹0.55] | 8,441 |
| 16-Dec-2022 | ₹319.90 | ₹325.80 | ₹315.05 | ₹317.60 | -0.28% [-₹0.90] | 33,013 |
| 15-Dec-2022 | ₹323.00 | ₹331.95 | ₹316.00 | ₹318.50 | -1.58% [-₹5.10] | 11,296 |
| 14-Dec-2022 | ₹320.95 | ₹327.75 | ₹318.40 | ₹323.60 | 1.87% [₹5.95] | 9,743 |
| 13-Dec-2022 | ₹319.85 | ₹324.95 | ₹314.75 | ₹317.65 | 0.16% [₹0.50] | 7,190 |
| 12-Dec-2022 | ₹322.45 | ₹325.25 | ₹312.85 | ₹317.15 | -2.37% [-₹7.70] | 11,272 |
| 09-Dec-2022 | ₹321.45 | ₹328.45 | ₹316.00 | ₹324.85 | 0.19% [₹0.60] | 12,223 |
| 08-Dec-2022 | ₹329.75 | ₹329.75 | ₹322.80 | ₹324.25 | -0.90% [-₹2.95] | 8,132 |
| 07-Dec-2022 | ₹348.70 | ₹348.70 | ₹324.10 | ₹327.20 | -4.76% [-₹16.35] | 21,951 |
| 06-Dec-2022 | ₹347.50 | ₹352.05 | ₹342.55 | ₹343.55 | -1.19% [-₹4.15] | 17,252 |
| 05-Dec-2022 | ₹335.75 | ₹352.90 | ₹331.45 | ₹347.70 | 4.21% [₹14.05] | 44,453 |
| 02-Dec-2022 | ₹338.30 | ₹346.05 | ₹329.55 | ₹333.65 | -1.32% [-₹4.45] | 24,113 |
| 01-Dec-2022 | ₹347.90 | ₹349.90 | ₹336.00 | ₹338.10 | -2.04% [-₹7.05] | 20,767 |
| 30-Nov-2022 | ₹353.90 | ₹353.90 | ₹345.00 | ₹345.15 | -2.39% [-₹8.45] | 23,484 |
| 29-Nov-2022 | ₹335.00 | ₹357.45 | ₹332.35 | ₹353.60 | 8.52% [₹27.75] | 1,96,980 |
| 28-Nov-2022 | ₹319.80 | ₹335.00 | ₹312.05 | ₹325.85 | 3.43% [₹10.80] | 23,979 |
| 25-Nov-2022 | ₹325.00 | ₹335.95 | ₹314.10 | ₹315.05 | -2.79% [-₹9.05] | 65,417 |
| 24-Nov-2022 | ₹337.70 | ₹337.70 | ₹318.70 | ₹324.10 | 1.97% [₹6.25] | 63,123 |
| 23-Nov-2022 | ₹293.95 | ₹324.00 | ₹288.05 | ₹317.85 | 9.74% [₹28.20] | 1,25,540 |
| 22-Nov-2022 | ₹294.75 | ₹294.80 | ₹285.10 | ₹289.65 | 0.71% [₹2.05] | 6,869 |
| 21-Nov-2022 | ₹296.00 | ₹299.80 | ₹286.00 | ₹287.60 | -1.68% [-₹4.90] | 39,440 |
| 18-Nov-2022 | ₹287.25 | ₹294.00 | ₹282.05 | ₹292.50 | 2.24% [₹6.40] | 18,881 |
| 17-Nov-2022 | ₹294.00 | ₹294.00 | ₹283.05 | ₹286.10 | 0.44% [₹1.25] | 12,767 |
| 14-Nov-2022 | ₹266.00 | ₹280.00 | ₹263.00 | ₹276.10 | 4.88% [₹12.85] | 31,775 |
| 11-Nov-2022 | ₹269.00 | ₹269.00 | ₹261.00 | ₹263.25 | 0.10% [₹0.25] | 8,923 |
| 10-Nov-2022 | ₹270.15 | ₹270.95 | ₹261.25 | ₹263.00 | -0.68% [-₹1.80] | 3,674 |
| 09-Nov-2022 | ₹262.00 | ₹268.65 | ₹262.00 | ₹264.80 | 0.40% [₹1.05] | 6,509 |
| 07-Nov-2022 | ₹273.00 | ₹273.00 | ₹262.00 | ₹263.75 | 0.76% [₹2.00] | 8,773 |
| 04-Nov-2022 | ₹270.00 | ₹270.00 | ₹260.00 | ₹261.75 | -1.54% [-₹4.10] | 21,347 |
| 03-Nov-2022 | ₹261.25 | ₹269.00 | ₹260.00 | ₹265.85 | 0.25% [₹0.65] | 12,138 |
| 31-Oct-2022 | ₹272.00 | ₹275.80 | ₹263.50 | ₹266.10 | -3.48% [-₹9.60] | 13,757 |
| 27-Oct-2022 | ₹272.75 | ₹278.40 | ₹270.10 | ₹274.35 | 0.35% [₹0.95] | 12,633 |
| 25-Oct-2022 | ₹280.05 | ₹280.95 | ₹272.70 | ₹273.40 | -2.60% [-₹7.30] | 11,081 |
| 24-Oct-2022 | ₹267.00 | ₹285.00 | ₹267.00 | ₹280.70 | 3.87% [₹10.45] | 20,646 |
| 20-Oct-2022 | ₹264.30 | ₹275.00 | ₹260.05 | ₹270.20 | 2.46% [₹6.50] | 21,581 |
| 19-Oct-2022 | ₹259.10 | ₹264.85 | ₹259.10 | ₹263.70 | 1.02% [₹2.65] | 5,032 |
| 18-Oct-2022 | ₹261.05 | ₹264.00 | ₹260.00 | ₹261.05 | 0.00% [₹0.00] | 4,930 |
| 17-Oct-2022 | ₹265.00 | ₹265.00 | ₹254.75 | ₹261.05 | 0.33% [₹0.85] | 14,421 |
| 14-Oct-2022 | ₹266.00 | ₹266.05 | ₹260.00 | ₹260.20 | 0.04% [₹0.10] | 5,048 |
| 13-Oct-2022 | ₹267.95 | ₹267.95 | ₹260.00 | ₹260.10 | 0.00% [₹0.00] | 10,069 |
| 12-Oct-2022 | ₹262.70 | ₹263.40 | ₹260.00 | ₹260.10 | 0.02% [₹0.05] | 10,843 |
| 11-Oct-2022 | ₹254.00 | ₹264.05 | ₹254.00 | ₹260.05 | 1.94% [₹4.95] | 12,781 |
| 10-Oct-2022 | ₹265.00 | ₹268.95 | ₹252.00 | ₹255.10 | -4.06% [-₹10.80] | 11,448 |
| 07-Oct-2022 | ₹256.05 | ₹268.00 | ₹256.05 | ₹265.90 | 2.25% [₹5.85] | 23,008 |
| 06-Oct-2022 | ₹259.20 | ₹263.00 | ₹258.55 | ₹260.05 | 1.42% [₹3.65] | 9,065 |
| 04-Oct-2022 | ₹253.80 | ₹259.60 | ₹253.50 | ₹256.40 | 2.23% [₹5.60] | 9,295 |
| 03-Oct-2022 | ₹254.85 | ₹256.90 | ₹248.15 | ₹250.80 | -1.59% [-₹4.05] | 23,583 |
| 30-Sep-2022 | ₹247.05 | ₹256.00 | ₹247.05 | ₹254.85 | 3.12% [₹7.70] | 19,786 |
| 29-Sep-2022 | ₹241.50 | ₹248.00 | ₹241.15 | ₹247.15 | 1.25% [₹3.05] | 15,980 |
| 28-Sep-2022 | ₹239.35 | ₹245.00 | ₹239.10 | ₹244.10 | 1.22% [₹2.95] | 10,148 |
| 26-Sep-2022 | ₹237.30 | ₹239.00 | ₹225.00 | ₹235.10 | -2.79% [-₹6.75] | 20,414 |
| 23-Sep-2022 | ₹239.15 | ₹245.05 | ₹235.00 | ₹241.85 | 0.65% [₹1.55] | 14,703 |
| 22-Sep-2022 | ₹236.00 | ₹243.05 | ₹234.90 | ₹240.30 | 0.31% [₹0.75] | 13,113 |
| 21-Sep-2022 | ₹240.15 | ₹246.00 | ₹238.00 | ₹239.55 | -2.80% [-₹6.90] | 10,264 |
| 20-Sep-2022 | ₹230.05 | ₹253.80 | ₹222.00 | ₹246.45 | 4.54% [₹10.70] | 71,073 |
| 19-Sep-2022 | ₹232.30 | ₹244.80 | ₹224.60 | ₹235.75 | 0.68% [₹1.60] | 34,478 |
| 16-Sep-2022 | ₹238.90 | ₹239.30 | ₹231.00 | ₹234.15 | 0.19% [₹0.45] | 16,391 |
| 15-Sep-2022 | ₹242.00 | ₹242.00 | ₹232.25 | ₹233.70 | -1.85% [-₹4.40] | 20,594 |
| 14-Sep-2022 | ₹241.00 | ₹248.85 | ₹234.95 | ₹238.10 | -2.48% [-₹6.05] | 43,000 |
| 13-Sep-2022 | ₹248.15 | ₹253.85 | ₹241.15 | ₹244.15 | -1.71% [-₹4.25] | 21,843 |
| 12-Sep-2022 | ₹250.00 | ₹257.00 | ₹247.40 | ₹248.40 | -0.86% [-₹2.15] | 20,816 |
| 09-Sep-2022 | ₹250.00 | ₹257.55 | ₹246.45 | ₹250.55 | 0.60% [₹1.50] | 21,737 |
| 08-Sep-2022 | ₹252.85 | ₹252.85 | ₹246.50 | ₹249.05 | 1.01% [₹2.50] | 14,870 |
| 07-Sep-2022 | ₹252.00 | ₹252.00 | ₹244.60 | ₹246.55 | -1.10% [-₹2.75] | 18,541 |
| 06-Sep-2022 | ₹254.90 | ₹257.95 | ₹248.75 | ₹249.30 | 0.50% [₹1.25] | 5,301 |
| 05-Sep-2022 | ₹249.00 | ₹254.25 | ₹246.60 | ₹248.05 | -2.21% [-₹5.60] | 12,022 |
| 02-Sep-2022 | ₹254.90 | ₹254.95 | ₹252.60 | ₹253.65 | -0.04% [-₹0.10] | 9,844 |
| 01-Sep-2022 | ₹259.90 | ₹263.00 | ₹249.00 | ₹253.75 | -0.70% [-₹1.80] | 23,320 |
| 30-Aug-2022 | ₹260.65 | ₹260.70 | ₹253.95 | ₹255.55 | 0.35% [₹0.90] | 8,178 |
| 29-Aug-2022 | ₹256.60 | ₹258.80 | ₹250.00 | ₹254.65 | -0.74% [-₹1.90] | 18,173 |
| 26-Aug-2022 | ₹265.00 | ₹265.00 | ₹253.40 | ₹256.55 | -0.37% [-₹0.95] | 24,914 |
| 25-Aug-2022 | ₹262.15 | ₹264.95 | ₹256.50 | ₹257.50 | -0.77% [-₹2.00] | 7,900 |
| 24-Aug-2022 | ₹256.75 | ₹273.00 | ₹256.75 | ₹259.50 | 0.52% [₹1.35] | 18,042 |
| 23-Aug-2022 | ₹259.10 | ₹266.00 | ₹253.85 | ₹258.15 | -0.75% [-₹1.95] | 10,453 |
| 22-Aug-2022 | ₹269.75 | ₹269.75 | ₹255.00 | ₹260.10 | -2.33% [-₹6.20] | 11,324 |
| 19-Aug-2022 | ₹275.00 | ₹275.00 | ₹265.00 | ₹266.30 | -2.15% [-₹5.85] | 5,128 |
| 18-Aug-2022 | ₹269.15 | ₹274.90 | ₹269.15 | ₹272.15 | -0.15% [-₹0.40] | 9,072 |
| 17-Aug-2022 | ₹269.00 | ₹275.75 | ₹264.00 | ₹272.55 | 2.00% [₹5.35] | 23,415 |
| 16-Aug-2022 | ₹254.00 | ₹274.00 | ₹251.95 | ₹267.20 | 5.59% [₹14.15] | 23,933 |
| 12-Aug-2022 | ₹251.55 | ₹255.50 | ₹249.05 | ₹253.05 | 0.82% [₹2.05] | 13,573 |
| 11-Aug-2022 | ₹250.10 | ₹256.00 | ₹248.50 | ₹251.00 | 0.36% [₹0.90] | 7,914 |
| 10-Aug-2022 | ₹253.40 | ₹253.50 | ₹249.70 | ₹250.10 | 0.08% [₹0.20] | 7,201 |
| 05-Aug-2022 | ₹250.35 | ₹253.50 | ₹245.55 | ₹248.20 | -0.04% [-₹0.10] | 9,032 |
| 04-Aug-2022 | ₹252.60 | ₹254.55 | ₹247.00 | ₹248.30 | -0.86% [-₹2.15] | 9,077 |
| 03-Aug-2022 | ₹259.00 | ₹259.00 | ₹245.90 | ₹250.45 | -1.63% [-₹4.15] | 14,888 |
| 02-Aug-2022 | ₹258.00 | ₹258.00 | ₹250.00 | ₹254.60 | 0.32% [₹0.80] | 13,637 |
| 01-Aug-2022 | ₹251.80 | ₹261.00 | ₹249.05 | ₹253.80 | 1.16% [₹2.90] | 32,347 |
| 29-Jul-2022 | ₹256.60 | ₹259.05 | ₹250.00 | ₹250.90 | -1.12% [-₹2.85] | 14,302 |
| 28-Jul-2022 | ₹263.75 | ₹263.75 | ₹253.00 | ₹253.75 | -0.61% [-₹1.55] | 8,644 |
| 27-Jul-2022 | ₹258.15 | ₹259.80 | ₹254.20 | ₹255.30 | -1.18% [-₹3.05] | 4,056 |
| 26-Jul-2022 | ₹262.80 | ₹262.80 | ₹253.10 | ₹258.35 | -0.31% [-₹0.80] | 10,012 |
| 25-Jul-2022 | ₹264.95 | ₹268.60 | ₹254.25 | ₹259.15 | -1.89% [-₹5.00] | 15,956 |
| 22-Jul-2022 | ₹260.00 | ₹266.80 | ₹257.50 | ₹264.15 | 1.75% [₹4.55] | 13,869 |
| 21-Jul-2022 | ₹267.35 | ₹267.35 | ₹255.00 | ₹259.60 | -1.80% [-₹4.75] | 28,950 |
| 20-Jul-2022 | ₹273.80 | ₹277.95 | ₹261.60 | ₹264.35 | -2.38% [-₹6.45] | 28,232 |
| 19-Jul-2022 | ₹275.60 | ₹279.45 | ₹268.15 | ₹270.80 | -4.06% [-₹11.45] | 45,362 |
| 18-Jul-2022 | ₹294.70 | ₹299.05 | ₹277.55 | ₹282.25 | -3.69% [-₹10.80] | 1,02,947 |
| 15-Jul-2022 | ₹301.70 | ₹303.40 | ₹291.35 | ₹293.05 | -2.87% [-₹8.65] | 24,277 |
| 14-Jul-2022 | ₹318.90 | ₹323.90 | ₹295.25 | ₹301.70 | -5.53% [-₹17.65] | 47,133 |
| 13-Jul-2022 | ₹286.45 | ₹327.95 | ₹286.10 | ₹319.35 | 11.45% [₹32.80] | 2,01,340 |
| 12-Jul-2022 | ₹280.40 | ₹288.00 | ₹275.15 | ₹286.55 | 2.84% [₹7.90] | 5,808 |
| 11-Jul-2022 | ₹286.70 | ₹286.70 | ₹275.90 | ₹278.65 | -2.81% [-₹8.05] | 9,358 |
| 08-Jul-2022 | ₹286.00 | ₹290.00 | ₹279.00 | ₹286.70 | 1.56% [₹4.40] | 7,213 |
| 07-Jul-2022 | ₹281.90 | ₹286.00 | ₹274.70 | ₹282.30 | 1.57% [₹4.35] | 8,399 |
| 06-Jul-2022 | ₹277.00 | ₹281.00 | ₹275.00 | ₹277.95 | 0.98% [₹2.70] | 2,429 |
| 05-Jul-2022 | ₹273.00 | ₹286.40 | ₹273.00 | ₹275.25 | 0.13% [₹0.35] | 7,899 |
| 04-Jul-2022 | ₹283.95 | ₹283.95 | ₹271.10 | ₹274.90 | -2.15% [-₹6.05] | 2,787 |
| 01-Jul-2022 | ₹276.75 | ₹284.00 | ₹274.45 | ₹280.95 | 0.81% [₹2.25] | 1,988 |
| 30-Jun-2022 | ₹285.05 | ₹295.45 | ₹277.00 | ₹278.70 | -3.26% [-₹9.40] | 7,894 |
| 29-Jun-2022 | ₹292.15 | ₹296.75 | ₹281.20 | ₹288.10 | -3.68% [-₹11.00] | 6,112 |
| 28-Jun-2022 | ₹285.80 | ₹302.00 | ₹279.45 | ₹299.10 | 4.53% [₹12.95] | 20,501 |
| 27-Jun-2022 | ₹280.95 | ₹292.90 | ₹280.95 | ₹286.15 | 2.65% [₹7.40] | 6,992 |
| 24-Jun-2022 | ₹285.00 | ₹287.15 | ₹275.00 | ₹278.75 | -0.75% [-₹2.10] | 7,172 |
| 22-Jun-2022 | ₹278.50 | ₹278.50 | ₹265.05 | ₹271.95 | -1.73% [-₹4.80] | 13,726 |
| 21-Jun-2022 | ₹274.00 | ₹281.75 | ₹260.10 | ₹276.75 | 4.99% [₹13.15] | 11,238 |
| 20-Jun-2022 | ₹266.10 | ₹274.60 | ₹253.95 | ₹263.60 | -3.43% [-₹9.35] | 12,222 |
| 17-Jun-2022 | ₹272.25 | ₹282.80 | ₹261.00 | ₹272.95 | -0.16% [-₹0.45] | 7,299 |
| 16-Jun-2022 | ₹291.05 | ₹293.75 | ₹270.00 | ₹273.40 | -4.36% [-₹12.45] | 14,643 |
| 15-Jun-2022 | ₹289.35 | ₹297.55 | ₹283.00 | ₹285.85 | -0.95% [-₹2.75] | 6,390 |
| 14-Jun-2022 | ₹289.55 | ₹295.00 | ₹281.05 | ₹288.60 | -0.33% [-₹0.95] | 8,578 |
| 13-Jun-2022 | ₹292.50 | ₹300.95 | ₹280.75 | ₹289.55 | -4.47% [-₹13.55] | 19,088 |
| 10-Jun-2022 | ₹301.00 | ₹303.95 | ₹295.55 | ₹303.10 | -0.05% [-₹0.15] | 5,540 |
| 09-Jun-2022 | ₹295.25 | ₹307.00 | ₹292.50 | ₹303.25 | 3.22% [₹9.45] | 7,232 |
| 08-Jun-2022 | ₹301.80 | ₹301.80 | ₹293.00 | ₹293.80 | -1.62% [-₹4.85] | 6,107 |
| 07-Jun-2022 | ₹301.00 | ₹303.70 | ₹292.90 | ₹298.65 | 2.00% [₹5.85] | 6,002 |
| 06-Jun-2022 | ₹297.05 | ₹300.65 | ₹287.75 | ₹292.80 | -1.93% [-₹5.75] | 10,686 |
| 03-Jun-2022 | ₹304.95 | ₹317.55 | ₹286.60 | ₹298.55 | -0.48% [-₹1.45] | 33,690 |
| 02-Jun-2022 | ₹296.25 | ₹304.90 | ₹296.15 | ₹300.00 | 0.52% [₹1.55] | 6,316 |
| 01-Jun-2022 | ₹307.00 | ₹307.00 | ₹293.70 | ₹298.45 | -1.09% [-₹3.30] | 6,231 |
| 31-May-2022 | ₹299.75 | ₹306.90 | ₹296.25 | ₹301.75 | 1.86% [₹5.50] | 6,272 |
| 30-May-2022 | ₹299.00 | ₹314.80 | ₹293.40 | ₹296.25 | 2.53% [₹7.30] | 44,435 |
| 27-May-2022 | ₹287.00 | ₹291.90 | ₹278.00 | ₹288.95 | 4.92% [₹13.55] | 11,373 |
| 26-May-2022 | ₹277.60 | ₹286.45 | ₹264.00 | ₹275.40 | 0.11% [₹0.30] | 30,147 |
| 25-May-2022 | ₹283.05 | ₹289.80 | ₹270.35 | ₹275.10 | -2.89% [-₹8.20] | 19,211 |
| 24-May-2022 | ₹301.00 | ₹301.00 | ₹282.00 | ₹283.30 | -0.81% [-₹2.30] | 9,877 |
| 23-May-2022 | ₹285.10 | ₹296.75 | ₹280.55 | ₹285.60 | -3.09% [-₹9.10] | 7,654 |
| 20-May-2022 | ₹308.00 | ₹308.00 | ₹290.10 | ₹294.70 | 0.51% [₹1.50] | 5,906 |
| 19-May-2022 | ₹290.00 | ₹303.50 | ₹283.25 | ₹293.20 | -1.21% [-₹3.60] | 11,692 |
| 18-May-2022 | ₹314.65 | ₹341.00 | ₹292.80 | ₹296.80 | -4.35% [-₹13.50] | 50,751 |
| 17-May-2022 | ₹298.00 | ₹322.80 | ₹298.00 | ₹310.30 | 3.88% [₹11.60] | 13,864 |
| 16-May-2022 | ₹287.50 | ₹314.80 | ₹275.10 | ₹298.70 | 3.90% [₹11.20] | 48,781 |
| 13-May-2022 | ₹299.20 | ₹308.00 | ₹278.20 | ₹287.50 | -3.93% [-₹11.75] | 37,517 |
| 12-May-2022 | ₹306.55 | ₹308.85 | ₹282.30 | ₹299.25 | -2.38% [-₹7.30] | 13,321 |
| 11-May-2022 | ₹304.55 | ₹341.80 | ₹280.80 | ₹306.55 | -1.35% [-₹4.20] | 39,869 |
| 10-May-2022 | ₹300.50 | ₹320.00 | ₹300.50 | ₹310.75 | -0.16% [-₹0.50] | 39,406 |
| 09-May-2022 | ₹329.00 | ₹329.00 | ₹303.40 | ₹311.25 | -2.95% [-₹9.45] | 17,330 |
| 06-May-2022 | ₹329.00 | ₹330.00 | ₹315.05 | ₹320.70 | -2.91% [-₹9.60] | 9,703 |
| 05-May-2022 | ₹330.00 | ₹341.95 | ₹320.10 | ₹330.30 | 0.87% [₹2.85] | 15,846 |
| 04-May-2022 | ₹350.00 | ₹350.00 | ₹320.15 | ₹327.45 | -1.64% [-₹5.45] | 27,437 |
| 02-May-2022 | ₹331.05 | ₹345.90 | ₹325.00 | ₹332.90 | -2.66% [-₹9.10] | 23,287 |
| 29-Apr-2022 | ₹358.60 | ₹358.60 | ₹336.90 | ₹342.00 | -3.96% [-₹14.10] | 5,754 |
| 28-Apr-2022 | ₹364.00 | ₹364.00 | ₹354.05 | ₹356.10 | -0.60% [-₹2.15] | 15,357 |
| 27-Apr-2022 | ₹364.00 | ₹364.00 | ₹347.50 | ₹358.25 | -0.04% [-₹0.15] | 11,279 |
| 26-Apr-2022 | ₹359.00 | ₹360.00 | ₹350.00 | ₹358.40 | 1.93% [₹6.80] | 14,178 |
| 25-Apr-2022 | ₹365.30 | ₹373.00 | ₹349.80 | ₹351.60 | -5.91% [-₹22.10] | 24,076 |
| 22-Apr-2022 | ₹380.00 | ₹383.00 | ₹371.00 | ₹373.70 | -2.67% [-₹10.25] | 16,077 |
| 21-Apr-2022 | ₹362.30 | ₹385.05 | ₹362.30 | ₹383.95 | 4.36% [₹16.05] | 41,559 |
| 20-Apr-2022 | ₹358.25 | ₹379.90 | ₹358.25 | ₹367.90 | -1.81% [-₹6.80] | 15,494 |
| 19-Apr-2022 | ₹395.00 | ₹400.00 | ₹362.60 | ₹374.70 | -3.40% [-₹13.20] | 21,813 |
| 18-Apr-2022 | ₹380.00 | ₹394.35 | ₹367.50 | ₹387.90 | 0.31% [₹1.20] | 22,117 |
| 13-Apr-2022 | ₹391.55 | ₹398.95 | ₹384.50 | ₹386.70 | -1.24% [-₹4.85] | 11,368 |
| 12-Apr-2022 | ₹402.55 | ₹402.55 | ₹385.00 | ₹391.55 | -1.97% [-₹7.85] | 18,795 |
| 11-Apr-2022 | ₹398.00 | ₹429.50 | ₹389.40 | ₹399.40 | 0.47% [₹1.85] | 48,972 |
| 08-Apr-2022 | ₹402.00 | ₹409.70 | ₹393.00 | ₹397.55 | -0.33% [-₹1.30] | 18,991 |
| 07-Apr-2022 | ₹425.00 | ₹425.00 | ₹394.00 | ₹398.85 | -6.26% [-₹26.65] | 56,602 |
| 06-Apr-2022 | ₹409.95 | ₹427.60 | ₹388.60 | ₹425.50 | 4.48% [₹18.25] | 97,350 |
| 05-Apr-2022 | ₹398.00 | ₹407.65 | ₹392.95 | ₹407.25 | 4.89% [₹19.00] | 87,183 |
| 04-Apr-2022 | ₹374.80 | ₹388.25 | ₹370.55 | ₹388.25 | 4.99% [₹18.45] | 34,193 |
| 01-Apr-2022 | ₹371.95 | ₹374.80 | ₹360.30 | ₹369.80 | 2.92% [₹10.50] | 18,729 |
| 31-Mar-2022 | ₹380.00 | ₹380.00 | ₹355.50 | ₹359.30 | -2.58% [-₹9.50] | 16,148 |
| 30-Mar-2022 | ₹377.75 | ₹378.00 | ₹357.90 | ₹368.80 | 0.20% [₹0.75] | 27,585 |
| 29-Mar-2022 | ₹377.80 | ₹380.50 | ₹362.95 | ₹368.05 | 1.53% [₹5.55] | 44,094 |
| 28-Mar-2022 | ₹354.90 | ₹362.50 | ₹344.75 | ₹362.50 | 5.00% [₹17.25] | 20,611 |
| 25-Mar-2022 | ₹339.20 | ₹350.40 | ₹329.15 | ₹345.25 | 3.45% [₹11.50] | 22,545 |
| 24-Mar-2022 | ₹335.65 | ₹337.75 | ₹327.65 | ₹333.75 | 0.62% [₹2.05] | 11,011 |
| 23-Mar-2022 | ₹339.70 | ₹339.70 | ₹330.10 | ₹331.70 | -0.87% [-₹2.90] | 9,424 |
| 22-Mar-2022 | ₹325.05 | ₹344.65 | ₹325.05 | ₹334.60 | 1.93% [₹6.35] | 20,274 |
| 21-Mar-2022 | ₹342.85 | ₹344.85 | ₹327.10 | ₹328.25 | -4.50% [-₹15.45] | 21,074 |
| 17-Mar-2022 | ₹363.00 | ₹363.00 | ₹340.15 | ₹343.70 | -3.51% [-₹12.50] | 18,149 |
| 16-Mar-2022 | ₹364.95 | ₹372.90 | ₹354.00 | ₹356.20 | -0.34% [-₹1.20] | 15,259 |
| 15-Mar-2022 | ₹374.95 | ₹374.95 | ₹350.40 | ₹357.40 | -3.08% [-₹11.35] | 24,800 |
| 14-Mar-2022 | ₹352.50 | ₹375.25 | ₹352.50 | ₹368.75 | 3.18% [₹11.35] | 54,479 |
| 11-Mar-2022 | ₹347.00 | ₹357.40 | ₹343.00 | ₹357.40 | 4.99% [₹17.00] | 25,727 |
| 10-Mar-2022 | ₹335.00 | ₹340.40 | ₹335.00 | ₹340.40 | 5.00% [₹16.20] | 26,587 |
| 09-Mar-2022 | ₹319.95 | ₹324.20 | ₹308.80 | ₹324.20 | 4.99% [₹15.40] | 30,808 |
| 08-Mar-2022 | ₹305.00 | ₹308.80 | ₹293.50 | ₹308.80 | 5.00% [₹14.70] | 20,521 |
| 04-Mar-2022 | ₹294.00 | ₹299.35 | ₹282.85 | ₹286.45 | -3.78% [-₹11.25] | 28,954 |
| 03-Mar-2022 | ₹302.00 | ₹305.00 | ₹291.80 | ₹297.70 | 0.37% [₹1.10] | 15,701 |
| 02-Mar-2022 | ₹301.95 | ₹302.00 | ₹296.50 | ₹296.60 | -0.52% [-₹1.55] | 26,539 |
| 28-Feb-2022 | ₹280.05 | ₹298.55 | ₹279.00 | ₹298.15 | 4.85% [₹13.80] | 22,893 |
| 25-Feb-2022 | ₹274.80 | ₹284.35 | ₹271.70 | ₹284.35 | 4.98% [₹13.50] | 25,807 |
| 24-Feb-2022 | ₹270.85 | ₹283.10 | ₹270.85 | ₹270.85 | -5.00% [-₹14.25] | 40,737 |
| 23-Feb-2022 | ₹303.95 | ₹303.95 | ₹285.00 | ₹285.10 | -4.97% [-₹14.90] | 41,076 |
| 22-Feb-2022 | ₹300.00 | ₹305.60 | ₹300.00 | ₹300.00 | -4.99% [-₹15.75] | 18,548 |
| 21-Feb-2022 | ₹324.90 | ₹324.90 | ₹308.10 | ₹315.75 | -2.03% [-₹6.55] | 24,978 |
| 18-Feb-2022 | ₹317.00 | ₹334.80 | ₹313.00 | ₹322.30 | 1.07% [₹3.40] | 51,675 |
| 17-Feb-2022 | ₹325.20 | ₹331.55 | ₹315.40 | ₹318.90 | -2.31% [-₹7.55] | 22,421 |
| 16-Feb-2022 | ₹328.80 | ₹336.35 | ₹324.00 | ₹326.45 | 0.63% [₹2.05] | 19,939 |
| 15-Feb-2022 | ₹327.00 | ₹341.35 | ₹320.05 | ₹324.40 | -3.11% [-₹10.40] | 64,354 |
| 14-Feb-2022 | ₹348.00 | ₹348.00 | ₹334.50 | ₹334.80 | -4.91% [-₹17.30] | 33,663 |
| 11-Feb-2022 | ₹378.00 | ₹378.00 | ₹352.10 | ₹352.10 | -4.99% [-₹18.50] | 28,732 |
| 10-Feb-2022 | ₹387.00 | ₹387.00 | ₹368.00 | ₹370.60 | -2.70% [-₹10.30] | 18,245 |
| 09-Feb-2022 | ₹372.00 | ₹383.40 | ₹368.05 | ₹380.90 | 3.34% [₹12.30] | 31,117 |
| 08-Feb-2022 | ₹380.00 | ₹394.85 | ₹367.65 | ₹368.60 | -4.74% [-₹18.35] | 57,393 |
| 07-Feb-2022 | ₹390.00 | ₹400.45 | ₹369.55 | ₹386.95 | -0.53% [-₹2.05] | 1,04,708 |
| 04-Feb-2022 | ₹379.65 | ₹396.60 | ₹370.05 | ₹389.00 | 2.98% [₹11.25] | 98,367 |
| 03-Feb-2022 | ₹404.00 | ₹406.40 | ₹373.15 | ₹377.75 | -3.22% [-₹12.55] | 1,28,922 |
| 02-Feb-2022 | ₹379.00 | ₹390.30 | ₹374.95 | ₹390.30 | 4.99% [₹18.55] | 63,622 |
| 01-Feb-2022 | ₹359.00 | ₹371.75 | ₹354.70 | ₹371.75 | 5.00% [₹17.70] | 1,76,172 |
| 31-Jan-2022 | ₹349.20 | ₹354.10 | ₹338.00 | ₹354.05 | 4.98% [₹16.80] | 38,633 |
| 28-Jan-2022 | ₹329.10 | ₹345.90 | ₹329.10 | ₹337.25 | 0.73% [₹2.45] | 15,351 |
| 27-Jan-2022 | ₹331.35 | ₹344.15 | ₹328.15 | ₹334.80 | -2.50% [-₹8.60] | 25,435 |
| 25-Jan-2022 | ₹322.80 | ₹346.80 | ₹322.80 | ₹343.40 | 1.07% [₹3.65] | 38,285 |
| 24-Jan-2022 | ₹357.00 | ₹359.00 | ₹339.75 | ₹339.75 | -4.99% [-₹17.85] | 56,228 |
| 21-Jan-2022 | ₹366.00 | ₹368.10 | ₹351.35 | ₹357.60 | -3.30% [-₹12.20] | 70,444 |
| 20-Jan-2022 | ₹372.60 | ₹389.00 | ₹365.35 | ₹369.80 | -0.36% [-₹1.35] | 75,910 |
| 19-Jan-2022 | ₹355.00 | ₹371.15 | ₹343.00 | ₹371.15 | 4.99% [₹17.65] | 1,19,738 |
| 18-Jan-2022 | ₹362.00 | ₹372.75 | ₹345.00 | ₹353.50 | -0.42% [-₹1.50] | 1,78,075 |
| 17-Jan-2022 | ₹344.00 | ₹355.00 | ₹333.00 | ₹355.00 | 5.00% [₹16.90] | 1,53,289 |
| 14-Jan-2022 | ₹322.90 | ₹338.10 | ₹311.35 | ₹338.10 | 5.00% [₹16.10] | 1,40,022 |
| 13-Jan-2022 | ₹337.70 | ₹338.50 | ₹320.50 | ₹322.00 | -4.04% [-₹13.55] | 54,212 |
| 12-Jan-2022 | ₹338.00 | ₹339.55 | ₹319.00 | ₹335.55 | 3.76% [₹12.15] | 1,53,573 |
| 11-Jan-2022 | ₹316.00 | ₹323.40 | ₹310.20 | ₹323.40 | 5.00% [₹15.40] | 1,08,087 |
| 10-Jan-2022 | ₹306.60 | ₹308.00 | ₹295.00 | ₹308.00 | 4.99% [₹14.65] | 96,000 |
| 07-Jan-2022 | ₹284.45 | ₹293.35 | ₹280.05 | ₹293.35 | 4.99% [₹13.95] | 51,465 |
| 06-Jan-2022 | ₹277.00 | ₹286.00 | ₹274.00 | ₹279.40 | 0.90% [₹2.50] | 20,210 |
| 05-Jan-2022 | ₹284.00 | ₹284.00 | ₹272.35 | ₹276.90 | -1.48% [-₹4.15] | 32,840 |
| 04-Jan-2022 | ₹295.00 | ₹295.00 | ₹272.75 | ₹281.05 | -2.11% [-₹6.05] | 57,563 |
| 03-Jan-2022 | ₹298.50 | ₹298.50 | ₹285.00 | ₹287.10 | -2.21% [-₹6.50] | 44,291 |
| 31-Dec-2021 | ₹299.00 | ₹306.20 | ₹290.20 | ₹293.60 | -0.83% [-₹2.45] | 29,775 |
| 30-Dec-2021 | ₹315.00 | ₹319.45 | ₹293.35 | ₹296.05 | -4.11% [-₹12.70] | 66,552 |
| 29-Dec-2021 | ₹297.00 | ₹311.05 | ₹283.65 | ₹308.75 | 4.22% [₹12.50] | 1,21,646 |
| 28-Dec-2021 | ₹288.00 | ₹297.00 | ₹284.20 | ₹296.25 | 2.42% [₹7.00] | 56,026 |
| 27-Dec-2021 | ₹285.00 | ₹296.90 | ₹278.00 | ₹289.25 | 2.28% [₹6.45] | 1,43,941 |
| 24-Dec-2021 | ₹289.90 | ₹290.00 | ₹280.35 | ₹282.80 | -0.55% [-₹1.55] | 17,454 |
| 23-Dec-2021 | ₹275.40 | ₹285.75 | ₹275.35 | ₹284.35 | 4.48% [₹12.20] | 48,506 |
| 22-Dec-2021 | ₹270.00 | ₹283.00 | ₹270.00 | ₹272.15 | 0.11% [₹0.30] | 33,139 |
| 21-Dec-2021 | ₹265.50 | ₹279.55 | ₹265.50 | ₹271.85 | 2.10% [₹5.60] | 60,934 |
| 20-Dec-2021 | ₹279.75 | ₹279.75 | ₹264.15 | ₹266.25 | -4.24% [-₹11.80] | 50,160 |
| 17-Dec-2021 | ₹293.95 | ₹299.00 | ₹277.70 | ₹278.05 | -4.88% [-₹14.25] | 57,077 |
| 16-Dec-2021 | ₹292.00 | ₹294.50 | ₹274.90 | ₹292.30 | 2.62% [₹7.45] | 36,068 |
| 15-Dec-2021 | ₹295.00 | ₹297.85 | ₹282.55 | ₹284.85 | 0.41% [₹1.15] | 1,95,991 |
| 14-Dec-2021 | ₹274.90 | ₹283.70 | ₹270.65 | ₹283.70 | 5.00% [₹13.50] | 12,634 |
| 13-Dec-2021 | ₹280.00 | ₹282.45 | ₹266.20 | ₹270.20 | -2.44% [-₹6.75] | 23,974 |
| 10-Dec-2021 | ₹263.75 | ₹279.50 | ₹263.75 | ₹276.95 | 4.00% [₹10.65] | 37,174 |
| 09-Dec-2021 | ₹275.90 | ₹275.90 | ₹261.50 | ₹266.30 | -0.41% [-₹1.10] | 22,794 |
| 08-Dec-2021 | ₹274.95 | ₹279.00 | ₹263.60 | ₹267.40 | -1.31% [-₹3.55] | 24,100 |
| 07-Dec-2021 | ₹280.00 | ₹287.50 | ₹266.10 | ₹270.95 | -2.78% [-₹7.75] | 42,208 |
| 06-Dec-2021 | ₹276.00 | ₹280.45 | ₹264.75 | ₹278.70 | 4.34% [₹11.60] | 76,755 |
| 03-Dec-2021 | ₹265.00 | ₹267.10 | ₹261.20 | ₹267.10 | 4.99% [₹12.70] | 16,851 |
| 02-Dec-2021 | ₹246.00 | ₹254.40 | ₹243.20 | ₹254.40 | 4.99% [₹12.10] | 13,944 |
| 01-Dec-2021 | ₹248.95 | ₹249.00 | ₹240.10 | ₹242.30 | 1.27% [₹3.05] | 22,931 |