| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 62.86 | Sell |
| Simple Moving Average (21) | 66.27 | Sell |
| Simple Moving Average (25) | 66.80 | Sell |
| Simple Moving Average (50) | 74.90 | Sell |
| Simple Moving Average (100) | 86.90 | Sell |
| Simple Moving Average (200) | 104.50 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 62.45 | Sell |
| Exponential Moving Average (21) | 65.93 | Sell |
| Exponential Moving Average (25) | 67.06 | Sell |
| Exponential Moving Average (50) | 73.89 | Sell |
| Exponential Moving Average (100) | 84.83 | Sell |
| Exponential Moving Average (200) | 98.41 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 62.46 | - | - |
| R3 | 66.52 | 65.13 | 61.43 | 66.03 | - |
| R2 | 65.13 | 63.70 | 61.09 | 64.89 | - |
| R1 | 62.77 | 62.82 | 60.74 | 62.28 | 62.08 |
| P | 61.38 | 61.38 | 61.38 | 61.14 | 61.04 |
| S1 | 59.02 | 59.95 | 60.06 | 58.53 | 58.33 |
| S2 | 57.63 | 59.07 | 59.71 | 64.89 | - |
| S3 | 55.27 | 57.63 | 59.37 | 54.78 | - |
| S4 | - | - | 58.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹63.00 | ₹63.75 | ₹60.00 | ₹60.40 | -1.55% [-₹0.95] | 6,85,666 |
| 29-Mar-2023 | ₹57.35 | ₹62.30 | ₹57.35 | ₹61.35 | 8.11% [₹4.60] | 14,07,073 |
| 28-Mar-2023 | ₹60.50 | ₹61.25 | ₹55.55 | ₹56.75 | -5.57% [-₹3.35] | 7,58,575 |
| 27-Mar-2023 | ₹65.00 | ₹65.00 | ₹59.20 | ₹60.10 | -6.53% [-₹4.20] | 6,50,354 |
| 24-Mar-2023 | ₹67.10 | ₹67.25 | ₹64.00 | ₹64.30 | -3.31% [-₹2.20] | 5,71,327 |
| 23-Mar-2023 | ₹67.05 | ₹68.60 | ₹66.30 | ₹66.50 | -2.28% [-₹1.55] | 3,21,966 |
| 22-Mar-2023 | ₹65.20 | ₹69.55 | ₹64.65 | ₹68.05 | 5.59% [₹3.60] | 12,36,431 |
| 21-Mar-2023 | ₹64.70 | ₹65.90 | ₹63.65 | ₹64.45 | 0.94% [₹0.60] | 4,54,344 |
| 20-Mar-2023 | ₹66.60 | ₹66.60 | ₹63.50 | ₹63.85 | -3.98% [-₹2.65] | 2,97,493 |
| 17-Mar-2023 | ₹66.40 | ₹68.50 | ₹65.85 | ₹66.50 | 2.15% [₹1.40] | 4,29,151 |
| 16-Mar-2023 | ₹65.85 | ₹65.85 | ₹63.05 | ₹65.10 | -0.91% [-₹0.60] | 5,17,892 |
| 15-Mar-2023 | ₹67.35 | ₹67.90 | ₹65.30 | ₹65.70 | -1.57% [-₹1.05] | 3,40,652 |
| 14-Mar-2023 | ₹68.95 | ₹69.35 | ₹66.40 | ₹66.75 | -2.84% [-₹1.95] | 3,44,364 |
| 13-Mar-2023 | ₹71.85 | ₹71.85 | ₹68.05 | ₹68.70 | -3.17% [-₹2.25] | 4,87,251 |
| 10-Mar-2023 | ₹71.15 | ₹72.30 | ₹70.50 | ₹70.95 | -1.87% [-₹1.35] | 3,85,503 |
| 09-Mar-2023 | ₹70.95 | ₹74.35 | ₹70.55 | ₹72.30 | 2.99% [₹2.10] | 10,42,233 |
| 08-Mar-2023 | ₹70.85 | ₹70.85 | ₹69.80 | ₹70.20 | -1.20% [-₹0.85] | 2,20,386 |
| 06-Mar-2023 | ₹70.85 | ₹73.15 | ₹70.45 | ₹71.05 | 1.07% [₹0.75] | 6,17,963 |
| 03-Mar-2023 | ₹69.35 | ₹71.20 | ₹69.30 | ₹70.30 | 2.33% [₹1.60] | 4,38,586 |
| 02-Mar-2023 | ₹70.35 | ₹71.40 | ₹68.50 | ₹68.70 | -1.51% [-₹1.05] | 4,09,637 |
| 01-Mar-2023 | ₹68.00 | ₹70.10 | ₹67.40 | ₹69.75 | 2.95% [₹2.00] | 3,40,555 |
| 28-Feb-2023 | ₹70.30 | ₹70.30 | ₹67.25 | ₹67.75 | -2.66% [-₹1.85] | 3,56,418 |
| 27-Feb-2023 | ₹72.40 | ₹72.40 | ₹69.15 | ₹69.60 | -2.93% [-₹2.10] | 4,79,715 |
| 24-Feb-2023 | ₹70.00 | ₹73.40 | ₹69.40 | ₹71.70 | 3.61% [₹2.50] | 7,21,191 |
| 23-Feb-2023 | ₹69.50 | ₹70.80 | ₹68.20 | ₹69.20 | 0.36% [₹0.25] | 6,21,373 |
| 22-Feb-2023 | ₹71.30 | ₹71.30 | ₹68.50 | ₹68.95 | -3.36% [-₹2.40] | 5,43,748 |
| 21-Feb-2023 | ₹73.25 | ₹73.60 | ₹71.05 | ₹71.35 | -1.52% [-₹1.10] | 5,28,045 |
| 20-Feb-2023 | ₹74.40 | ₹74.40 | ₹72.00 | ₹72.45 | -2.16% [-₹1.60] | 4,68,800 |
| 17-Feb-2023 | ₹72.85 | ₹76.90 | ₹72.80 | ₹74.05 | 2.42% [₹1.75] | 16,74,608 |
| 16-Feb-2023 | ₹72.20 | ₹81.60 | ₹71.50 | ₹72.30 | 1.05% [₹0.75] | 59,26,444 |
| 15-Feb-2023 | ₹74.40 | ₹75.95 | ₹71.00 | ₹71.55 | -3.57% [-₹2.65] | 6,28,992 |
| 14-Feb-2023 | ₹77.50 | ₹77.95 | ₹73.50 | ₹74.20 | -4.32% [-₹3.35] | 5,23,892 |
| 13-Feb-2023 | ₹80.10 | ₹80.40 | ₹77.05 | ₹77.55 | -3.18% [-₹2.55] | 2,71,072 |
| 10-Feb-2023 | ₹79.65 | ₹82.90 | ₹79.45 | ₹80.10 | 0.44% [₹0.35] | 3,85,996 |
| 09-Feb-2023 | ₹80.90 | ₹81.05 | ₹77.65 | ₹79.75 | -1.48% [-₹1.20] | 4,76,467 |
| 08-Feb-2023 | ₹84.70 | ₹84.70 | ₹80.00 | ₹80.95 | -3.92% [-₹3.30] | 5,21,299 |
| 07-Feb-2023 | ₹83.00 | ₹88.35 | ₹82.00 | ₹84.25 | -1.40% [-₹1.20] | 6,05,959 |
| 06-Feb-2023 | ₹85.25 | ₹86.70 | ₹84.70 | ₹85.45 | 0.29% [₹0.25] | 2,07,640 |
| 03-Feb-2023 | ₹85.95 | ₹86.60 | ₹84.20 | ₹85.20 | -0.53% [-₹0.45] | 2,25,384 |
| 02-Feb-2023 | ₹86.55 | ₹88.65 | ₹85.20 | ₹85.65 | -1.55% [-₹1.35] | 2,70,006 |
| 01-Feb-2023 | ₹89.20 | ₹91.00 | ₹86.00 | ₹87.00 | -1.69% [-₹1.50] | 2,79,658 |
| 31-Jan-2023 | ₹86.00 | ₹88.85 | ₹86.00 | ₹88.50 | 3.15% [₹2.70] | 2,72,957 |
| 30-Jan-2023 | ₹88.45 | ₹89.25 | ₹85.05 | ₹85.80 | -2.56% [-₹2.25] | 4,28,015 |
| 27-Jan-2023 | ₹91.45 | ₹93.00 | ₹86.30 | ₹88.05 | -3.24% [-₹2.95] | 5,22,586 |
| 25-Jan-2023 | ₹93.50 | ₹93.90 | ₹90.65 | ₹91.00 | -2.67% [-₹2.50] | 4,15,955 |
| 24-Jan-2023 | ₹94.45 | ₹96.00 | ₹93.20 | ₹93.50 | -0.16% [-₹0.15] | 5,72,532 |
| 23-Jan-2023 | ₹94.45 | ₹96.30 | ₹93.00 | ₹93.65 | -0.05% [-₹0.05] | 6,42,301 |
| 20-Jan-2023 | ₹95.00 | ₹96.20 | ₹93.50 | ₹93.70 | -0.95% [-₹0.90] | 2,17,857 |
| 19-Jan-2023 | ₹95.15 | ₹95.75 | ₹94.50 | ₹94.60 | -0.99% [-₹0.95] | 1,57,103 |
| 18-Jan-2023 | ₹95.95 | ₹96.45 | ₹95.10 | ₹95.55 | 0.58% [₹0.55] | 2,95,931 |
| 17-Jan-2023 | ₹95.35 | ₹97.30 | ₹94.90 | ₹95.00 | -0.37% [-₹0.35] | 3,76,050 |
| 16-Jan-2023 | ₹96.05 | ₹96.60 | ₹95.15 | ₹95.35 | -0.26% [-₹0.25] | 2,86,495 |
| 13-Jan-2023 | ₹95.35 | ₹96.90 | ₹95.35 | ₹95.60 | 0.68% [₹0.65] | 2,13,258 |
| 12-Jan-2023 | ₹96.15 | ₹96.75 | ₹94.25 | ₹94.95 | -1.04% [-₹1.00] | 2,17,422 |
| 11-Jan-2023 | ₹96.20 | ₹97.90 | ₹94.50 | ₹95.95 | 0.26% [₹0.25] | 3,43,379 |
| 10-Jan-2023 | ₹97.80 | ₹97.80 | ₹95.25 | ₹95.70 | -1.75% [-₹1.70] | 2,58,349 |
| 09-Jan-2023 | ₹96.00 | ₹99.80 | ₹95.70 | ₹97.40 | 2.85% [₹2.70] | 8,65,273 |
| 06-Jan-2023 | ₹97.05 | ₹97.15 | ₹94.00 | ₹94.70 | -2.77% [-₹2.70] | 3,99,692 |
| 05-Jan-2023 | ₹100.00 | ₹100.00 | ₹97.00 | ₹97.40 | -2.70% [-₹2.70] | 4,93,653 |
| 04-Jan-2023 | ₹102.25 | ₹103.70 | ₹99.20 | ₹100.10 | -2.10% [-₹2.15] | 13,74,392 |
| 03-Jan-2023 | ₹93.75 | ₹104.40 | ₹93.45 | ₹102.25 | 9.89% [₹9.20] | 75,69,120 |
| 02-Jan-2023 | ₹90.25 | ₹94.90 | ₹90.25 | ₹93.05 | 3.27% [₹2.95] | 4,29,432 |
| 30-Dec-2022 | ₹91.85 | ₹93.20 | ₹89.70 | ₹90.10 | -1.21% [-₹1.10] | 2,90,004 |
| 29-Dec-2022 | ₹92.20 | ₹92.50 | ₹90.20 | ₹91.20 | -0.92% [-₹0.85] | 1,17,488 |
| 28-Dec-2022 | ₹91.00 | ₹93.40 | ₹89.75 | ₹92.05 | 1.15% [₹1.05] | 2,53,652 |
| 27-Dec-2022 | ₹90.00 | ₹92.50 | ₹90.00 | ₹91.00 | 2.48% [₹2.20] | 2,86,160 |
| 26-Dec-2022 | ₹82.75 | ₹89.80 | ₹82.75 | ₹88.80 | 7.31% [₹6.05] | 3,95,687 |
| 23-Dec-2022 | ₹91.00 | ₹91.00 | ₹82.00 | ₹82.75 | -9.27% [-₹8.45] | 10,58,208 |
| 22-Dec-2022 | ₹97.40 | ₹97.40 | ₹89.25 | ₹91.20 | -4.75% [-₹4.55] | 7,89,620 |
| 21-Dec-2022 | ₹97.80 | ₹99.05 | ₹95.30 | ₹95.75 | -1.39% [-₹1.35] | 3,56,227 |
| 20-Dec-2022 | ₹96.60 | ₹97.60 | ₹96.35 | ₹97.10 | -0.61% [-₹0.60] | 2,28,489 |
| 19-Dec-2022 | ₹99.30 | ₹99.35 | ₹97.00 | ₹97.70 | -0.86% [-₹0.85] | 2,37,200 |
| 16-Dec-2022 | ₹99.95 | ₹100.25 | ₹98.00 | ₹98.55 | -1.40% [-₹1.40] | 3,20,081 |
| 15-Dec-2022 | ₹96.65 | ₹103.30 | ₹96.50 | ₹99.95 | 3.79% [₹3.65] | 15,00,789 |
| 14-Dec-2022 | ₹96.90 | ₹98.00 | ₹96.00 | ₹96.30 | 0.42% [₹0.40] | 4,08,465 |
| 13-Dec-2022 | ₹100.00 | ₹100.00 | ₹95.30 | ₹95.90 | -2.39% [-₹2.35] | 6,21,035 |
| 12-Dec-2022 | ₹99.60 | ₹101.50 | ₹98.00 | ₹98.25 | -1.40% [-₹1.40] | 4,57,277 |
| 09-Dec-2022 | ₹101.70 | ₹101.75 | ₹98.90 | ₹99.65 | -1.34% [-₹1.35] | 2,74,722 |
| 08-Dec-2022 | ₹100.55 | ₹101.95 | ₹100.50 | ₹101.00 | 0.65% [₹0.65] | 2,28,597 |
| 07-Dec-2022 | ₹102.15 | ₹102.75 | ₹99.75 | ₹100.35 | -1.28% [-₹1.30] | 3,85,578 |
| 06-Dec-2022 | ₹102.95 | ₹103.30 | ₹101.35 | ₹101.65 | -1.36% [-₹1.40] | 3,67,009 |
| 05-Dec-2022 | ₹103.85 | ₹106.20 | ₹102.70 | ₹103.05 | -0.43% [-₹0.45] | 5,58,060 |
| 02-Dec-2022 | ₹103.00 | ₹104.15 | ₹102.50 | ₹103.50 | 0.68% [₹0.70] | 2,58,741 |
| 01-Dec-2022 | ₹102.70 | ₹104.00 | ₹102.05 | ₹102.80 | 2.14% [₹2.15] | 3,96,564 |
| 30-Nov-2022 | ₹101.35 | ₹103.30 | ₹99.90 | ₹100.65 | -2.61% [-₹2.70] | 8,40,071 |
| 29-Nov-2022 | ₹106.50 | ₹106.50 | ₹103.00 | ₹103.35 | -2.32% [-₹2.45] | 2,88,328 |
| 28-Nov-2022 | ₹106.00 | ₹108.00 | ₹104.95 | ₹105.80 | -0.19% [-₹0.20] | 5,32,818 |
| 25-Nov-2022 | ₹101.75 | ₹107.90 | ₹101.75 | ₹106.00 | 4.79% [₹4.85] | 7,80,944 |
| 24-Nov-2022 | ₹100.60 | ₹103.15 | ₹100.60 | ₹101.15 | 0.00% [₹0.00] | 2,25,577 |
| 23-Nov-2022 | ₹102.30 | ₹103.35 | ₹100.60 | ₹101.15 | -0.49% [-₹0.50] | 2,51,713 |
| 22-Nov-2022 | ₹103.95 | ₹104.00 | ₹101.00 | ₹101.65 | -1.60% [-₹1.65] | 2,19,363 |
| 21-Nov-2022 | ₹102.50 | ₹104.70 | ₹101.65 | ₹103.30 | 0.54% [₹0.55] | 2,24,911 |
| 18-Nov-2022 | ₹100.95 | ₹103.65 | ₹100.95 | ₹102.75 | 2.09% [₹2.10] | 3,52,685 |
| 17-Nov-2022 | ₹103.90 | ₹104.00 | ₹100.35 | ₹100.65 | -3.22% [-₹3.35] | 4,65,518 |
| 14-Nov-2022 | ₹105.80 | ₹107.20 | ₹105.15 | ₹105.75 | 0.05% [₹0.05] | 2,08,077 |
| 11-Nov-2022 | ₹106.00 | ₹106.45 | ₹104.00 | ₹105.70 | 1.54% [₹1.60] | 3,64,797 |
| 10-Nov-2022 | ₹105.75 | ₹106.80 | ₹103.80 | ₹104.10 | -2.35% [-₹2.50] | 3,34,426 |
| 09-Nov-2022 | ₹108.45 | ₹111.00 | ₹106.00 | ₹106.60 | -2.83% [-₹3.10] | 8,34,509 |
| 07-Nov-2022 | ₹111.45 | ₹112.60 | ₹109.30 | ₹109.70 | -0.77% [-₹0.85] | 5,10,732 |
| 04-Nov-2022 | ₹109.15 | ₹111.60 | ₹108.40 | ₹110.55 | 1.56% [₹1.70] | 2,93,448 |
| 03-Nov-2022 | ₹108.50 | ₹110.10 | ₹108.00 | ₹108.85 | 0.09% [₹0.10] | 2,85,299 |
| 31-Oct-2022 | ₹109.00 | ₹109.45 | ₹107.15 | ₹107.55 | -0.88% [-₹0.95] | 2,31,179 |
| 27-Oct-2022 | ₹113.00 | ₹113.00 | ₹110.30 | ₹110.90 | -0.31% [-₹0.35] | 2,55,309 |
| 25-Oct-2022 | ₹112.20 | ₹113.65 | ₹111.00 | ₹111.25 | -0.71% [-₹0.80] | 2,23,316 |
| 24-Oct-2022 | ₹111.50 | ₹112.60 | ₹111.20 | ₹112.05 | 0.99% [₹1.10] | 83,327 |
| 20-Oct-2022 | ₹111.95 | ₹112.35 | ₹111.00 | ₹111.60 | -0.58% [-₹0.65] | 2,99,565 |
| 19-Oct-2022 | ₹114.90 | ₹115.50 | ₹111.60 | ₹112.25 | -1.62% [-₹1.85] | 3,28,801 |
| 18-Oct-2022 | ₹115.75 | ₹117.10 | ₹113.50 | ₹114.10 | -0.61% [-₹0.70] | 4,78,044 |
| 17-Oct-2022 | ₹111.80 | ₹116.70 | ₹109.60 | ₹114.80 | 3.01% [₹3.35] | 7,47,729 |
| 14-Oct-2022 | ₹113.00 | ₹114.80 | ₹111.00 | ₹111.45 | 0.59% [₹0.65] | 2,47,792 |
| 13-Oct-2022 | ₹111.90 | ₹112.50 | ₹110.35 | ₹110.80 | -0.76% [-₹0.85] | 2,48,037 |
| 12-Oct-2022 | ₹112.55 | ₹113.50 | ₹111.10 | ₹111.65 | -0.09% [-₹0.10] | 2,74,414 |
| 11-Oct-2022 | ₹116.50 | ₹116.50 | ₹105.20 | ₹111.75 | -3.41% [-₹3.95] | 4,41,164 |
| 10-Oct-2022 | ₹115.40 | ₹116.40 | ₹114.90 | ₹115.70 | -1.07% [-₹1.25] | 3,03,439 |
| 07-Oct-2022 | ₹116.45 | ₹118.15 | ₹116.00 | ₹116.95 | 0.60% [₹0.70] | 3,47,492 |
| 06-Oct-2022 | ₹117.55 | ₹118.30 | ₹114.90 | ₹116.25 | -0.26% [-₹0.30] | 6,50,657 |
| 04-Oct-2022 | ₹115.00 | ₹119.35 | ₹114.15 | ₹116.55 | 2.96% [₹3.35] | 6,72,624 |
| 03-Oct-2022 | ₹116.00 | ₹116.50 | ₹112.75 | ₹113.20 | -2.20% [-₹2.55] | 3,14,675 |
| 30-Sep-2022 | ₹113.95 | ₹116.60 | ₹112.65 | ₹115.75 | 1.45% [₹1.65] | 3,42,406 |
| 29-Sep-2022 | ₹115.00 | ₹116.25 | ₹112.40 | ₹114.10 | 0.97% [₹1.10] | 2,80,285 |
| 28-Sep-2022 | ₹115.50 | ₹116.95 | ₹112.30 | ₹113.00 | -2.38% [-₹2.75] | 4,65,295 |
| 26-Sep-2022 | ₹121.10 | ₹122.55 | ₹117.00 | ₹117.30 | -4.17% [-₹5.10] | 8,74,926 |
| 23-Sep-2022 | ₹125.85 | ₹126.90 | ₹121.95 | ₹122.40 | -2.63% [-₹3.30] | 8,37,713 |
| 22-Sep-2022 | ₹120.95 | ₹126.50 | ₹120.50 | ₹125.70 | 3.84% [₹4.65] | 8,59,688 |
| 21-Sep-2022 | ₹122.40 | ₹125.90 | ₹120.10 | ₹121.05 | -1.10% [-₹1.35] | 12,87,449 |
| 20-Sep-2022 | ₹123.80 | ₹125.45 | ₹121.80 | ₹122.40 | -0.04% [-₹0.05] | 3,74,017 |
| 19-Sep-2022 | ₹123.40 | ₹124.40 | ₹121.00 | ₹122.45 | -0.77% [-₹0.95] | 6,07,750 |
| 16-Sep-2022 | ₹126.00 | ₹126.90 | ₹122.00 | ₹123.40 | -2.30% [-₹2.90] | 8,72,470 |
| 15-Sep-2022 | ₹128.10 | ₹129.25 | ₹125.85 | ₹126.30 | -0.63% [-₹0.80] | 6,15,274 |
| 14-Sep-2022 | ₹125.00 | ₹129.20 | ₹125.00 | ₹127.10 | -0.86% [-₹1.10] | 6,67,508 |
| 13-Sep-2022 | ₹131.70 | ₹132.00 | ₹127.80 | ₹128.20 | -2.14% [-₹2.80] | 6,56,768 |
| 12-Sep-2022 | ₹131.00 | ₹133.75 | ₹130.15 | ₹131.00 | 0.58% [₹0.75] | 9,32,021 |
| 09-Sep-2022 | ₹133.40 | ₹136.25 | ₹129.40 | ₹130.25 | -1.40% [-₹1.85] | 19,36,530 |
| 08-Sep-2022 | ₹127.20 | ₹134.25 | ₹127.05 | ₹132.10 | 4.63% [₹5.85] | 29,44,921 |
| 07-Sep-2022 | ₹125.30 | ₹129.40 | ₹124.70 | ₹126.25 | 0.20% [₹0.25] | 6,37,564 |
| 06-Sep-2022 | ₹126.40 | ₹127.90 | ₹125.20 | ₹126.00 | 0.08% [₹0.10] | 5,48,700 |
| 05-Sep-2022 | ₹127.10 | ₹128.90 | ₹124.65 | ₹125.90 | -0.43% [-₹0.55] | 7,11,276 |
| 02-Sep-2022 | ₹125.10 | ₹131.75 | ₹124.70 | ₹126.45 | 1.57% [₹1.95] | 18,15,771 |
| 01-Sep-2022 | ₹123.55 | ₹125.20 | ₹122.75 | ₹124.50 | 0.20% [₹0.25] | 4,10,239 |
| 30-Aug-2022 | ₹122.50 | ₹127.00 | ₹122.50 | ₹124.25 | 2.22% [₹2.70] | 8,71,534 |
| 29-Aug-2022 | ₹121.00 | ₹123.65 | ₹120.05 | ₹121.55 | -2.45% [-₹3.05] | 5,20,918 |
| 26-Aug-2022 | ₹125.80 | ₹126.75 | ₹123.90 | ₹124.60 | -0.16% [-₹0.20] | 5,24,939 |
| 25-Aug-2022 | ₹126.00 | ₹128.50 | ₹124.20 | ₹124.80 | -0.20% [-₹0.25] | 6,92,140 |
| 24-Aug-2022 | ₹125.05 | ₹126.80 | ₹124.10 | ₹125.05 | 0.32% [₹0.40] | 5,05,257 |
| 23-Aug-2022 | ₹123.85 | ₹127.50 | ₹123.05 | ₹124.65 | 0.00% [₹0.00] | 6,53,326 |
| 22-Aug-2022 | ₹128.45 | ₹128.45 | ₹124.00 | ₹124.65 | -2.54% [-₹3.25] | 5,29,048 |
| 19-Aug-2022 | ₹123.90 | ₹132.90 | ₹123.50 | ₹127.90 | 3.60% [₹4.45] | 43,97,741 |
| 18-Aug-2022 | ₹122.60 | ₹125.00 | ₹122.05 | ₹123.45 | -0.20% [-₹0.25] | 5,79,693 |
| 17-Aug-2022 | ₹124.20 | ₹126.50 | ₹123.00 | ₹123.70 | 0.37% [₹0.45] | 7,64,491 |
| 16-Aug-2022 | ₹122.20 | ₹124.50 | ₹122.20 | ₹123.25 | 0.37% [₹0.45] | 3,59,200 |
| 12-Aug-2022 | ₹124.00 | ₹125.30 | ₹122.40 | ₹122.80 | -0.89% [-₹1.10] | 4,87,390 |
| 11-Aug-2022 | ₹119.50 | ₹127.90 | ₹119.50 | ₹123.90 | 4.21% [₹5.00] | 19,65,401 |
| 10-Aug-2022 | ₹121.80 | ₹121.95 | ₹115.35 | ₹118.90 | -1.90% [-₹2.30] | 5,88,191 |
| 05-Aug-2022 | ₹122.45 | ₹123.85 | ₹121.55 | ₹122.55 | 0.66% [₹0.80] | 7,28,834 |
| 04-Aug-2022 | ₹121.00 | ₹125.50 | ₹120.60 | ₹121.75 | -4.96% [-₹6.35] | 22,08,731 |
| 03-Aug-2022 | ₹131.30 | ₹131.75 | ₹127.30 | ₹128.10 | -1.88% [-₹2.45] | 5,31,288 |
| 02-Aug-2022 | ₹134.65 | ₹135.45 | ₹129.90 | ₹130.55 | -3.04% [-₹4.10] | 11,44,223 |
| 01-Aug-2022 | ₹131.90 | ₹135.85 | ₹130.55 | ₹134.65 | 2.47% [₹3.25] | 14,66,541 |
| 29-Jul-2022 | ₹128.40 | ₹133.85 | ₹127.80 | ₹131.40 | 3.02% [₹3.85] | 14,41,698 |
| 28-Jul-2022 | ₹126.10 | ₹129.35 | ₹125.75 | ₹127.55 | 1.84% [₹2.30] | 7,79,314 |
| 27-Jul-2022 | ₹126.00 | ₹128.15 | ₹124.30 | ₹125.25 | -0.75% [-₹0.95] | 8,56,277 |
| 26-Jul-2022 | ₹131.00 | ₹132.45 | ₹125.40 | ₹126.20 | -3.63% [-₹4.75] | 12,55,241 |
| 25-Jul-2022 | ₹133.75 | ₹134.65 | ₹130.05 | ₹130.95 | -1.73% [-₹2.30] | 11,42,610 |
| 22-Jul-2022 | ₹135.10 | ₹136.45 | ₹130.90 | ₹133.25 | -0.97% [-₹1.30] | 14,21,441 |
| 21-Jul-2022 | ₹122.70 | ₹138.25 | ₹122.15 | ₹134.55 | 10.38% [₹12.65] | 84,18,350 |
| 20-Jul-2022 | ₹122.15 | ₹124.00 | ₹121.55 | ₹121.90 | 0.74% [₹0.90] | 4,69,304 |
| 19-Jul-2022 | ₹119.90 | ₹123.50 | ₹119.90 | ₹121.00 | 0.29% [₹0.35] | 6,72,541 |
| 18-Jul-2022 | ₹120.45 | ₹122.50 | ₹119.85 | ₹120.65 | 1.13% [₹1.35] | 4,81,910 |
| 15-Jul-2022 | ₹120.60 | ₹121.35 | ₹118.20 | ₹119.30 | -0.95% [-₹1.15] | 2,75,542 |
| 14-Jul-2022 | ₹122.65 | ₹122.90 | ₹119.25 | ₹120.45 | -1.23% [-₹1.50] | 3,57,783 |
| 13-Jul-2022 | ₹124.45 | ₹124.80 | ₹121.60 | ₹121.95 | -1.49% [-₹1.85] | 4,31,542 |
| 12-Jul-2022 | ₹125.20 | ₹127.70 | ₹122.55 | ₹123.80 | -2.02% [-₹2.55] | 6,93,599 |
| 11-Jul-2022 | ₹122.70 | ₹128.00 | ₹121.80 | ₹126.35 | 2.35% [₹2.90] | 8,69,770 |
| 08-Jul-2022 | ₹123.40 | ₹125.50 | ₹121.60 | ₹123.45 | 0.78% [₹0.95] | 9,10,158 |
| 07-Jul-2022 | ₹120.90 | ₹123.60 | ₹120.05 | ₹122.50 | 2.08% [₹2.50] | 12,38,624 |
| 06-Jul-2022 | ₹119.70 | ₹121.25 | ₹117.10 | ₹120.00 | 0.97% [₹1.15] | 6,74,664 |
| 05-Jul-2022 | ₹121.70 | ₹124.50 | ₹118.00 | ₹118.85 | -0.96% [-₹1.15] | 19,75,655 |
| 04-Jul-2022 | ₹119.80 | ₹121.80 | ₹118.05 | ₹120.00 | 0.93% [₹1.10] | 3,89,119 |
| 01-Jul-2022 | ₹119.65 | ₹119.65 | ₹116.20 | ₹118.90 | -0.04% [-₹0.05] | 3,07,290 |
| 30-Jun-2022 | ₹123.15 | ₹125.30 | ₹118.00 | ₹118.95 | -3.06% [-₹3.75] | 12,86,579 |
| 29-Jun-2022 | ₹120.15 | ₹126.10 | ₹119.05 | ₹122.70 | 0.49% [₹0.60] | 7,88,089 |
| 28-Jun-2022 | ₹120.10 | ₹122.80 | ₹120.05 | ₹122.10 | 0.37% [₹0.45] | 6,27,422 |
| 27-Jun-2022 | ₹121.80 | ₹122.95 | ₹120.00 | ₹121.65 | 2.23% [₹2.65] | 6,52,046 |
| 24-Jun-2022 | ₹117.95 | ₹121.30 | ₹116.65 | ₹119.00 | 2.50% [₹2.90] | 6,91,811 |
| 22-Jun-2022 | ₹118.00 | ₹120.70 | ₹114.70 | ₹115.55 | -1.66% [-₹1.95] | 9,64,263 |
| 21-Jun-2022 | ₹111.25 | ₹118.00 | ₹111.00 | ₹117.50 | 6.43% [₹7.10] | 6,36,191 |
| 20-Jun-2022 | ₹117.10 | ₹122.00 | ₹108.00 | ₹110.40 | -4.54% [-₹5.25] | 8,54,018 |
| 17-Jun-2022 | ₹118.70 | ₹118.70 | ₹112.95 | ₹115.65 | 0.17% [₹0.20] | 11,88,905 |
| 16-Jun-2022 | ₹123.90 | ₹124.75 | ₹114.35 | ₹115.45 | -5.37% [-₹6.55] | 8,17,460 |
| 15-Jun-2022 | ₹123.00 | ₹125.15 | ₹121.10 | ₹122.00 | -0.49% [-₹0.60] | 4,64,340 |
| 14-Jun-2022 | ₹120.20 | ₹125.80 | ₹120.20 | ₹122.60 | 0.62% [₹0.75] | 6,17,556 |
| 13-Jun-2022 | ₹125.00 | ₹125.00 | ₹120.10 | ₹121.85 | -4.99% [-₹6.40] | 5,48,619 |
| 10-Jun-2022 | ₹129.05 | ₹130.00 | ₹127.55 | ₹128.25 | -1.72% [-₹2.25] | 3,55,451 |
| 09-Jun-2022 | ₹129.00 | ₹132.90 | ₹128.50 | ₹130.50 | 0.58% [₹0.75] | 5,93,181 |
| 08-Jun-2022 | ₹130.50 | ₹132.25 | ₹128.30 | ₹129.75 | 0.08% [₹0.10] | 6,64,897 |
| 07-Jun-2022 | ₹131.05 | ₹132.45 | ₹129.00 | ₹129.65 | -2.37% [-₹3.15] | 6,18,683 |
| 06-Jun-2022 | ₹132.25 | ₹134.65 | ₹129.65 | ₹132.80 | -1.08% [-₹1.45] | 9,93,462 |
| 03-Jun-2022 | ₹139.30 | ₹142.35 | ₹133.30 | ₹134.25 | -2.82% [-₹3.90] | 15,52,521 |
| 02-Jun-2022 | ₹131.20 | ₹140.50 | ₹130.85 | ₹138.15 | 4.38% [₹5.80] | 21,42,080 |
| 01-Jun-2022 | ₹130.25 | ₹134.30 | ₹130.20 | ₹132.35 | 1.93% [₹2.50] | 11,81,156 |
| 31-May-2022 | ₹131.50 | ₹136.40 | ₹128.30 | ₹129.85 | -2.66% [-₹3.55] | 30,11,968 |
| 30-May-2022 | ₹125.90 | ₹134.60 | ₹125.20 | ₹133.40 | 7.62% [₹9.45] | 17,68,134 |
| 27-May-2022 | ₹120.90 | ₹126.40 | ₹120.90 | ₹123.95 | 3.72% [₹4.45] | 10,43,145 |
| 26-May-2022 | ₹123.45 | ₹124.60 | ₹113.25 | ₹119.50 | -2.13% [-₹2.60] | 17,08,254 |
| 25-May-2022 | ₹132.90 | ₹133.50 | ₹120.10 | ₹122.10 | -7.22% [-₹9.50] | 9,97,211 |
| 24-May-2022 | ₹133.00 | ₹135.70 | ₹130.20 | ₹131.60 | -0.34% [-₹0.45] | 8,93,160 |
| 23-May-2022 | ₹136.50 | ₹136.50 | ₹130.90 | ₹132.05 | -0.41% [-₹0.55] | 10,10,837 |
| 20-May-2022 | ₹138.45 | ₹138.90 | ₹130.00 | ₹132.60 | -6.42% [-₹9.10] | 31,00,258 |
| 19-May-2022 | ₹146.00 | ₹147.80 | ₹140.75 | ₹141.70 | -5.94% [-₹8.95] | 16,61,853 |
| 18-May-2022 | ₹150.60 | ₹155.40 | ₹147.15 | ₹150.65 | 0.90% [₹1.35] | 31,06,454 |
| 17-May-2022 | ₹143.15 | ₹150.60 | ₹141.90 | ₹149.30 | 5.14% [₹7.30] | 18,24,402 |
| 16-May-2022 | ₹139.50 | ₹143.80 | ₹135.15 | ₹142.00 | 2.94% [₹4.05] | 17,10,053 |
| 13-May-2022 | ₹135.00 | ₹143.20 | ₹134.90 | ₹137.95 | 5.47% [₹7.15] | 22,01,314 |
| 12-May-2022 | ₹134.40 | ₹136.80 | ₹128.55 | ₹130.80 | -3.72% [-₹5.05] | 15,82,070 |
| 11-May-2022 | ₹144.30 | ₹149.20 | ₹130.60 | ₹135.85 | -5.26% [-₹7.55] | 27,04,382 |
| 10-May-2022 | ₹150.65 | ₹155.80 | ₹141.00 | ₹143.40 | -4.02% [-₹6.00] | 19,32,253 |
| 09-May-2022 | ₹154.40 | ₹157.40 | ₹148.15 | ₹149.40 | -4.60% [-₹7.20] | 23,19,424 |
| 06-May-2022 | ₹160.00 | ₹163.75 | ₹155.35 | ₹156.60 | -5.41% [-₹8.95] | 23,82,564 |
| 05-May-2022 | ₹173.00 | ₹174.20 | ₹162.10 | ₹165.55 | -1.84% [-₹3.10] | 29,92,681 |
| 04-May-2022 | ₹161.50 | ₹174.80 | ₹160.40 | ₹168.65 | 5.51% [₹8.80] | 76,66,270 |
| 02-May-2022 | ₹162.00 | ₹163.90 | ₹157.95 | ₹159.85 | -2.62% [-₹4.30] | 19,82,438 |
| 29-Apr-2022 | ₹169.15 | ₹174.95 | ₹162.40 | ₹164.15 | -2.20% [-₹3.70] | 23,26,040 |
| 28-Apr-2022 | ₹177.30 | ₹178.65 | ₹165.25 | ₹167.85 | -4.36% [-₹7.65] | 22,71,285 |
| 27-Apr-2022 | ₹182.00 | ₹184.50 | ₹172.05 | ₹175.50 | -3.86% [-₹7.05] | 37,36,274 |
| 26-Apr-2022 | ₹184.45 | ₹190.95 | ₹181.30 | ₹182.55 | 0.77% [₹1.40] | 62,26,153 |
| 25-Apr-2022 | ₹177.00 | ₹187.90 | ₹175.10 | ₹181.15 | 1.23% [₹2.20] | 65,83,883 |
| 22-Apr-2022 | ₹165.60 | ₹184.20 | ₹165.55 | ₹178.95 | 8.09% [₹13.40] | 1,52,63,480 |
| 21-Apr-2022 | ₹160.45 | ₹170.70 | ₹160.35 | ₹165.55 | 4.35% [₹6.90] | 43,98,612 |
| 20-Apr-2022 | ₹152.80 | ₹169.00 | ₹152.80 | ₹158.65 | 5.73% [₹8.60] | 43,56,349 |
| 19-Apr-2022 | ₹158.00 | ₹163.00 | ₹146.00 | ₹150.05 | -3.63% [-₹5.65] | 10,43,971 |
| 18-Apr-2022 | ₹159.90 | ₹161.80 | ₹154.20 | ₹155.70 | -3.95% [-₹6.40] | 7,64,317 |
| 13-Apr-2022 | ₹167.75 | ₹169.75 | ₹133.35 | ₹162.10 | -2.67% [-₹4.45] | 25,44,207 |
| 12-Apr-2022 | ₹152.00 | ₹171.00 | ₹146.10 | ₹166.55 | 9.46% [₹14.40] | 83,58,332 |
| 11-Apr-2022 | ₹159.30 | ₹159.90 | ₹151.05 | ₹152.15 | -3.73% [-₹5.90] | 11,27,439 |
| 08-Apr-2022 | ₹156.70 | ₹164.25 | ₹154.55 | ₹158.05 | 1.67% [₹2.60] | 29,06,788 |
| 07-Apr-2022 | ₹154.80 | ₹174.50 | ₹153.30 | ₹155.45 | 4.12% [₹6.15] | 1,70,79,701 |
| 06-Apr-2022 | ₹127.00 | ₹149.30 | ₹125.30 | ₹149.30 | 19.97% [₹24.85] | 44,82,107 |
| 05-Apr-2022 | ₹123.50 | ₹127.30 | ₹122.55 | ₹124.45 | 1.67% [₹2.05] | 12,01,585 |
| 04-Apr-2022 | ₹120.00 | ₹124.25 | ₹120.00 | ₹122.40 | 2.90% [₹3.45] | 10,16,130 |
| 01-Apr-2022 | ₹115.30 | ₹119.90 | ₹114.60 | ₹118.95 | 3.71% [₹4.25] | 9,52,856 |
| 31-Mar-2022 | ₹114.05 | ₹116.90 | ₹114.05 | ₹114.70 | 0.92% [₹1.05] | 5,70,344 |
| 30-Mar-2022 | ₹111.60 | ₹117.50 | ₹111.60 | ₹113.65 | 2.62% [₹2.90] | 10,54,221 |
| 29-Mar-2022 | ₹113.65 | ₹114.50 | ₹110.00 | ₹110.75 | -1.86% [-₹2.10] | 6,70,542 |
| 28-Mar-2022 | ₹115.15 | ₹116.70 | ₹112.05 | ₹112.85 | -2.76% [-₹3.20] | 5,80,733 |
| 25-Mar-2022 | ₹119.20 | ₹119.95 | ₹115.60 | ₹116.05 | -2.07% [-₹2.45] | 5,71,936 |
| 24-Mar-2022 | ₹120.25 | ₹123.05 | ₹118.00 | ₹118.50 | -2.35% [-₹2.85] | 6,26,203 |
| 23-Mar-2022 | ₹121.90 | ₹124.35 | ₹120.80 | ₹121.35 | 0.33% [₹0.40] | 5,88,643 |
| 22-Mar-2022 | ₹122.70 | ₹124.45 | ₹119.50 | ₹120.95 | -1.31% [-₹1.60] | 8,66,995 |
| 21-Mar-2022 | ₹120.00 | ₹127.50 | ₹119.10 | ₹122.55 | 2.47% [₹2.95] | 17,58,173 |
| 17-Mar-2022 | ₹120.00 | ₹122.40 | ₹119.10 | ₹119.60 | 0.93% [₹1.10] | 5,92,782 |
| 16-Mar-2022 | ₹118.10 | ₹121.35 | ₹118.10 | ₹118.50 | 1.50% [₹1.75] | 6,12,312 |
| 15-Mar-2022 | ₹118.00 | ₹120.75 | ₹115.75 | ₹116.75 | -0.51% [-₹0.60] | 6,19,045 |
| 14-Mar-2022 | ₹119.95 | ₹120.75 | ₹116.50 | ₹117.35 | -1.47% [-₹1.75] | 4,24,681 |
| 11-Mar-2022 | ₹118.95 | ₹123.00 | ₹117.00 | ₹119.10 | 0.13% [₹0.15] | 7,30,722 |
| 10-Mar-2022 | ₹123.50 | ₹124.00 | ₹117.65 | ₹118.95 | 1.06% [₹1.25] | 13,06,453 |
| 09-Mar-2022 | ₹113.85 | ₹121.00 | ₹112.65 | ₹117.70 | 4.16% [₹4.70] | 15,10,587 |
| 08-Mar-2022 | ₹110.60 | ₹113.90 | ₹109.80 | ₹113.00 | 3.34% [₹3.65] | 6,57,630 |
| 04-Mar-2022 | ₹114.90 | ₹114.90 | ₹111.50 | ₹112.55 | -2.22% [-₹2.55] | 4,81,193 |
| 03-Mar-2022 | ₹116.45 | ₹118.90 | ₹114.30 | ₹115.10 | 1.14% [₹1.30] | 7,94,492 |
| 02-Mar-2022 | ₹111.95 | ₹118.00 | ₹110.50 | ₹113.80 | 0.84% [₹0.95] | 14,99,836 |
| 28-Feb-2022 | ₹115.00 | ₹116.80 | ₹110.45 | ₹112.85 | -6.74% [-₹8.15] | 27,81,847 |
| 25-Feb-2022 | ₹120.00 | ₹124.00 | ₹116.45 | ₹121.00 | 6.00% [₹6.85] | 9,62,413 |
| 24-Feb-2022 | ₹120.20 | ₹123.95 | ₹113.20 | ₹114.15 | -11.06% [-₹14.20] | 12,22,517 |
| 23-Feb-2022 | ₹127.10 | ₹132.10 | ₹126.10 | ₹128.35 | 4.73% [₹5.80] | 13,42,621 |
| 22-Feb-2022 | ₹123.00 | ₹125.70 | ₹120.20 | ₹122.55 | -3.88% [-₹4.95] | 10,59,197 |
| 21-Feb-2022 | ₹137.10 | ₹137.10 | ₹126.15 | ₹127.50 | -7.24% [-₹9.95] | 9,83,717 |
| 18-Feb-2022 | ₹136.80 | ₹141.55 | ₹135.75 | ₹137.45 | -0.07% [-₹0.10] | 9,26,586 |
| 17-Feb-2022 | ₹140.00 | ₹144.25 | ₹136.20 | ₹137.55 | -0.54% [-₹0.75] | 11,51,711 |
| 16-Feb-2022 | ₹136.95 | ₹144.30 | ₹135.20 | ₹138.30 | 3.98% [₹5.30] | 19,50,499 |
| 15-Feb-2022 | ₹129.10 | ₹135.70 | ₹125.70 | ₹133.00 | 3.87% [₹4.95] | 16,21,039 |
| 14-Feb-2022 | ₹126.10 | ₹138.00 | ₹126.10 | ₹128.05 | -7.84% [-₹10.90] | 18,43,711 |
| 11-Feb-2022 | ₹143.60 | ₹147.40 | ₹137.10 | ₹138.95 | -4.30% [-₹6.25] | 12,64,528 |
| 10-Feb-2022 | ₹151.20 | ₹152.85 | ₹142.00 | ₹145.20 | -3.46% [-₹5.20] | 16,78,097 |
| 09-Feb-2022 | ₹154.25 | ₹159.50 | ₹148.25 | ₹150.40 | -2.50% [-₹3.85] | 14,27,836 |
| 08-Feb-2022 | ₹161.55 | ₹162.90 | ₹150.95 | ₹154.25 | -4.04% [-₹6.50] | 17,46,297 |
| 07-Feb-2022 | ₹162.40 | ₹167.35 | ₹157.65 | ₹160.75 | -0.86% [-₹1.40] | 19,06,864 |
| 04-Feb-2022 | ₹165.80 | ₹172.00 | ₹160.00 | ₹162.15 | -0.67% [-₹1.10] | 32,77,931 |
| 03-Feb-2022 | ₹168.55 | ₹175.30 | ₹162.40 | ₹163.25 | -3.14% [-₹5.30] | 61,60,323 |
| 02-Feb-2022 | ₹147.25 | ₹172.30 | ₹147.25 | ₹168.55 | 15.25% [₹22.30] | 99,81,928 |
| 01-Feb-2022 | ₹147.45 | ₹148.00 | ₹142.25 | ₹146.25 | -0.31% [-₹0.45] | 13,33,831 |
| 31-Jan-2022 | ₹141.50 | ₹148.50 | ₹141.50 | ₹146.70 | 4.67% [₹6.55] | 15,14,863 |
| 28-Jan-2022 | ₹148.00 | ₹152.75 | ₹138.30 | ₹140.15 | -4.50% [-₹6.60] | 13,30,696 |
| 27-Jan-2022 | ₹145.00 | ₹150.80 | ₹144.10 | ₹146.75 | -2.69% [-₹4.05] | 13,38,960 |
| 25-Jan-2022 | ₹141.95 | ₹152.95 | ₹138.00 | ₹150.80 | 5.05% [₹7.25] | 31,74,901 |
| 24-Jan-2022 | ₹157.90 | ₹165.50 | ₹141.00 | ₹143.55 | -7.21% [-₹11.15] | 74,10,110 |
| 21-Jan-2022 | ₹152.90 | ₹162.00 | ₹150.60 | ₹154.70 | -0.13% [-₹0.20] | 56,73,767 |
| 20-Jan-2022 | ₹155.40 | ₹165.00 | ₹149.20 | ₹154.90 | 0.75% [₹1.15] | 1,24,69,363 |
| 19-Jan-2022 | ₹129.00 | ₹154.60 | ₹127.55 | ₹153.75 | 19.32% [₹24.90] | 1,45,71,544 |
| 18-Jan-2022 | ₹137.00 | ₹137.05 | ₹128.00 | ₹128.85 | -4.31% [-₹5.80] | 15,08,988 |
| 17-Jan-2022 | ₹124.50 | ₹138.00 | ₹123.95 | ₹134.65 | 10.78% [₹13.10] | 50,68,651 |
| 14-Jan-2022 | ₹119.60 | ₹123.00 | ₹118.10 | ₹121.55 | 2.27% [₹2.70] | 5,33,115 |
| 13-Jan-2022 | ₹122.45 | ₹122.70 | ₹118.45 | ₹118.85 | -2.90% [-₹3.55] | 6,25,314 |
| 12-Jan-2022 | ₹121.60 | ₹125.40 | ₹119.40 | ₹122.40 | 1.70% [₹2.05] | 12,68,298 |
| 11-Jan-2022 | ₹117.40 | ₹123.95 | ₹114.50 | ₹120.35 | 3.08% [₹3.60] | 17,64,091 |
| 10-Jan-2022 | ₹114.40 | ₹118.20 | ₹113.25 | ₹116.75 | 2.59% [₹2.95] | 9,73,357 |
| 07-Jan-2022 | ₹111.45 | ₹115.40 | ₹111.00 | ₹113.80 | 2.94% [₹3.25] | 10,50,870 |
| 06-Jan-2022 | ₹110.30 | ₹112.00 | ₹108.50 | ₹110.55 | -1.07% [-₹1.20] | 7,06,101 |
| 05-Jan-2022 | ₹105.30 | ₹115.70 | ₹104.50 | ₹111.75 | 6.13% [₹6.45] | 28,36,529 |
| 04-Jan-2022 | ₹105.55 | ₹106.25 | ₹104.10 | ₹105.30 | 0.29% [₹0.30] | 3,58,825 |
| 03-Jan-2022 | ₹102.80 | ₹106.00 | ₹102.80 | ₹105.00 | 2.54% [₹2.60] | 4,90,958 |
| 31-Dec-2021 | ₹100.35 | ₹104.10 | ₹100.05 | ₹102.40 | 2.61% [₹2.60] | 5,13,035 |
| 30-Dec-2021 | ₹102.50 | ₹103.95 | ₹99.00 | ₹99.80 | -2.49% [-₹2.55] | 3,99,192 |
| 29-Dec-2021 | ₹103.05 | ₹105.90 | ₹101.80 | ₹102.35 | -1.59% [-₹1.65] | 6,49,427 |
| 28-Dec-2021 | ₹96.20 | ₹108.35 | ₹95.25 | ₹104.00 | 9.42% [₹8.95] | 25,57,220 |
| 27-Dec-2021 | ₹96.35 | ₹97.00 | ₹94.55 | ₹95.05 | -1.35% [-₹1.30] | 3,25,352 |
| 24-Dec-2021 | ₹99.50 | ₹101.00 | ₹95.80 | ₹96.35 | -3.07% [-₹3.05] | 3,64,644 |
| 23-Dec-2021 | ₹98.55 | ₹101.00 | ₹98.55 | ₹99.40 | 1.22% [₹1.20] | 2,55,188 |
| 22-Dec-2021 | ₹101.30 | ₹102.55 | ₹97.40 | ₹98.20 | -2.09% [-₹2.10] | 5,23,999 |
| 21-Dec-2021 | ₹98.00 | ₹103.40 | ₹96.90 | ₹100.30 | 3.99% [₹3.85] | 5,20,908 |
| 20-Dec-2021 | ₹100.00 | ₹100.90 | ₹95.50 | ₹96.45 | -4.83% [-₹4.90] | 3,77,860 |
| 17-Dec-2021 | ₹104.40 | ₹104.95 | ₹101.00 | ₹101.35 | -3.75% [-₹3.95] | 3,86,600 |
| 16-Dec-2021 | ₹108.35 | ₹108.35 | ₹104.80 | ₹105.30 | -1.68% [-₹1.80] | 1,80,727 |
| 15-Dec-2021 | ₹106.95 | ₹109.40 | ₹106.00 | ₹107.10 | 0.75% [₹0.80] | 2,24,906 |
| 14-Dec-2021 | ₹105.10 | ₹107.25 | ₹104.85 | ₹106.30 | 0.57% [₹0.60] | 1,81,701 |
| 13-Dec-2021 | ₹109.80 | ₹110.15 | ₹105.35 | ₹105.70 | -2.58% [-₹2.80] | 6,81,997 |
| 10-Dec-2021 | ₹105.60 | ₹109.70 | ₹105.60 | ₹108.50 | 2.75% [₹2.90] | 4,34,015 |
| 09-Dec-2021 | ₹106.50 | ₹108.75 | ₹105.30 | ₹105.60 | -0.47% [-₹0.50] | 3,22,607 |
| 08-Dec-2021 | ₹106.05 | ₹109.25 | ₹103.85 | ₹106.10 | 2.12% [₹2.20] | 4,12,808 |
| 07-Dec-2021 | ₹103.60 | ₹104.80 | ₹103.00 | ₹103.90 | 0.48% [₹0.50] | 1,25,647 |
| 06-Dec-2021 | ₹107.10 | ₹107.75 | ₹102.55 | ₹103.40 | -1.05% [-₹1.10] | 2,01,700 |
| 03-Dec-2021 | ₹103.80 | ₹107.00 | ₹102.70 | ₹104.50 | 1.26% [₹1.30] | 5,11,369 |
| 02-Dec-2021 | ₹103.00 | ₹104.70 | ₹101.80 | ₹103.20 | 0.63% [₹0.65] | 1,73,317 |
| 01-Dec-2021 | ₹103.00 | ₹103.50 | ₹100.80 | ₹102.55 | 1.08% [₹1.10] | 1,47,186 |