| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 18.27 | Buy |
| Simple Moving Average (21) | 17.28 | Buy |
| Simple Moving Average (25) | 17.15 | Buy |
| Simple Moving Average (50) | 16.78 | Buy |
| Simple Moving Average (100) | 15.78 | Buy |
| Simple Moving Average (200) | 13.39 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 18.03 | Buy |
| Exponential Moving Average (21) | 17.51 | Buy |
| Exponential Moving Average (25) | 17.39 | Buy |
| Exponential Moving Average (50) | 16.80 | Buy |
| Exponential Moving Average (100) | 16.00 | Buy |
| Exponential Moving Average (200) | 16.19 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 19.23 | - | - |
| R3 | 20.13 | 19.52 | 18.94 | 20.22 | - |
| R2 | 19.52 | 19.12 | 18.84 | 19.56 | - |
| R1 | 19.08 | 18.87 | 18.75 | 19.17 | 19.30 |
| P | 18.47 | 18.47 | 18.47 | 18.51 | 18.57 |
| S1 | 18.03 | 18.07 | 18.55 | 18.13 | 18.25 |
| S2 | 17.42 | 17.82 | 18.46 | 19.56 | - |
| S3 | 16.98 | 17.42 | 18.36 | 17.08 | - |
| S4 | - | - | 18.07 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹18.15 | ₹18.90 | ₹17.85 | ₹18.65 | 5.07% [₹0.90] | 9,54,114 |
| 29-Mar-2023 | ₹17.90 | ₹18.20 | ₹17.55 | ₹17.75 | 0.28% [₹0.05] | 7,71,381 |
| 28-Mar-2023 | ₹19.10 | ₹19.10 | ₹17.50 | ₹17.70 | -4.84% [-₹0.90] | 7,01,146 |
| 27-Mar-2023 | ₹18.85 | ₹19.20 | ₹18.35 | ₹18.60 | -0.27% [-₹0.05] | 10,54,366 |
| 24-Mar-2023 | ₹18.55 | ₹19.40 | ₹18.25 | ₹18.65 | 1.91% [₹0.35] | 18,63,389 |
| 23-Mar-2023 | ₹18.50 | ₹18.95 | ₹17.95 | ₹18.30 | 0.27% [₹0.05] | 11,12,632 |
| 22-Mar-2023 | ₹16.55 | ₹18.55 | ₹16.55 | ₹18.25 | 1.39% [₹0.25] | 13,48,732 |
| 21-Mar-2023 | ₹18.65 | ₹19.75 | ₹17.70 | ₹18.00 | -2.96% [-₹0.55] | 34,21,078 |
| 20-Mar-2023 | ₹16.95 | ₹18.60 | ₹16.95 | ₹18.55 | 9.44% [₹1.60] | 31,83,073 |
| 17-Mar-2023 | ₹16.80 | ₹17.25 | ₹16.60 | ₹16.95 | 0.59% [₹0.10] | 13,17,221 |
| 16-Mar-2023 | ₹16.75 | ₹17.50 | ₹16.40 | ₹16.85 | 0.60% [₹0.10] | 17,62,532 |
| 15-Mar-2023 | ₹16.00 | ₹17.00 | ₹16.00 | ₹16.75 | 6.35% [₹1.00] | 20,47,029 |
| 14-Mar-2023 | ₹16.50 | ₹16.85 | ₹14.90 | ₹15.75 | -4.55% [-₹0.75] | 11,14,584 |
| 13-Mar-2023 | ₹16.95 | ₹16.95 | ₹16.40 | ₹16.50 | -1.20% [-₹0.20] | 5,49,743 |
| 10-Mar-2023 | ₹16.45 | ₹17.15 | ₹16.30 | ₹16.70 | 0.00% [₹0.00] | 7,25,905 |
| 09-Mar-2023 | ₹17.00 | ₹17.25 | ₹16.50 | ₹16.70 | -0.30% [-₹0.05] | 12,85,423 |
| 08-Mar-2023 | ₹16.10 | ₹17.05 | ₹16.10 | ₹16.75 | 1.82% [₹0.30] | 5,71,947 |
| 06-Mar-2023 | ₹16.80 | ₹16.85 | ₹16.25 | ₹16.45 | 0.00% [₹0.00] | 6,05,932 |
| 03-Mar-2023 | ₹16.55 | ₹16.55 | ₹16.15 | ₹16.45 | 0.92% [₹0.15] | 9,65,844 |
| 02-Mar-2023 | ₹16.45 | ₹16.55 | ₹16.25 | ₹16.30 | 0.00% [₹0.00] | 12,70,417 |
| 01-Mar-2023 | ₹16.65 | ₹16.95 | ₹16.25 | ₹16.30 | -1.21% [-₹0.20] | 15,34,526 |
| 28-Feb-2023 | ₹16.45 | ₹16.80 | ₹16.25 | ₹16.50 | 0.61% [₹0.10] | 4,92,302 |
| 27-Feb-2023 | ₹16.80 | ₹16.80 | ₹16.10 | ₹16.40 | -1.50% [-₹0.25] | 4,66,086 |
| 24-Feb-2023 | ₹16.35 | ₹17.00 | ₹16.05 | ₹16.65 | 2.78% [₹0.45] | 17,11,662 |
| 23-Feb-2023 | ₹15.60 | ₹16.35 | ₹15.60 | ₹16.20 | 3.18% [₹0.50] | 8,59,529 |
| 22-Feb-2023 | ₹16.30 | ₹16.30 | ₹15.60 | ₹15.70 | -3.98% [-₹0.65] | 4,09,154 |
| 21-Feb-2023 | ₹16.25 | ₹16.50 | ₹15.80 | ₹16.35 | 2.19% [₹0.35] | 3,85,380 |
| 20-Feb-2023 | ₹15.90 | ₹16.35 | ₹15.50 | ₹16.00 | 0.31% [₹0.05] | 4,19,893 |
| 17-Feb-2023 | ₹16.40 | ₹16.40 | ₹15.90 | ₹15.95 | -1.85% [-₹0.30] | 4,67,600 |
| 16-Feb-2023 | ₹16.00 | ₹16.35 | ₹15.90 | ₹16.25 | 1.25% [₹0.20] | 4,73,444 |
| 15-Feb-2023 | ₹16.40 | ₹16.40 | ₹15.80 | ₹16.05 | -2.13% [-₹0.35] | 5,19,249 |
| 14-Feb-2023 | ₹16.85 | ₹16.85 | ₹15.75 | ₹16.40 | -1.80% [-₹0.30] | 6,39,804 |
| 13-Feb-2023 | ₹16.00 | ₹16.90 | ₹16.00 | ₹16.70 | 1.52% [₹0.25] | 4,68,308 |
| 10-Feb-2023 | ₹16.75 | ₹16.90 | ₹16.10 | ₹16.45 | -1.79% [-₹0.30] | 6,18,596 |
| 09-Feb-2023 | ₹17.00 | ₹17.00 | ₹16.50 | ₹16.75 | 0.60% [₹0.10] | 9,41,435 |
| 08-Feb-2023 | ₹16.05 | ₹16.80 | ₹16.05 | ₹16.65 | 0.30% [₹0.05] | 6,37,124 |
| 07-Feb-2023 | ₹16.70 | ₹16.80 | ₹16.25 | ₹16.60 | 0.91% [₹0.15] | 11,38,676 |
| 06-Feb-2023 | ₹16.00 | ₹16.50 | ₹15.10 | ₹16.45 | 3.79% [₹0.60] | 5,64,205 |
| 03-Feb-2023 | ₹15.30 | ₹16.00 | ₹15.10 | ₹15.85 | 0.96% [₹0.15] | 2,26,765 |
| 02-Feb-2023 | ₹15.40 | ₹16.25 | ₹15.40 | ₹15.70 | -2.48% [-₹0.40] | 1,84,712 |
| 01-Feb-2023 | ₹16.65 | ₹16.85 | ₹15.75 | ₹16.10 | -2.72% [-₹0.45] | 7,78,904 |
| 31-Jan-2023 | ₹16.45 | ₹16.75 | ₹15.85 | ₹16.55 | 2.16% [₹0.35] | 4,67,130 |
| 30-Jan-2023 | ₹16.50 | ₹16.50 | ₹15.60 | ₹16.20 | -0.92% [-₹0.15] | 4,74,327 |
| 27-Jan-2023 | ₹16.65 | ₹17.00 | ₹16.10 | ₹16.35 | -3.54% [-₹0.60] | 3,32,478 |
| 25-Jan-2023 | ₹17.50 | ₹17.50 | ₹16.70 | ₹16.95 | -2.31% [-₹0.40] | 5,12,634 |
| 24-Jan-2023 | ₹17.60 | ₹18.00 | ₹17.00 | ₹17.35 | -1.70% [-₹0.30] | 13,92,956 |
| 23-Jan-2023 | ₹16.90 | ₹17.65 | ₹16.90 | ₹17.65 | 4.75% [₹0.80] | 11,79,346 |
| 20-Jan-2023 | ₹16.65 | ₹17.10 | ₹16.40 | ₹16.85 | 3.06% [₹0.50] | 8,31,610 |
| 19-Jan-2023 | ₹16.30 | ₹16.55 | ₹16.15 | ₹16.35 | 0.31% [₹0.05] | 4,62,469 |
| 18-Jan-2023 | ₹16.45 | ₹16.75 | ₹15.95 | ₹16.30 | -0.91% [-₹0.15] | 8,37,690 |
| 17-Jan-2023 | ₹16.65 | ₹16.65 | ₹16.05 | ₹16.45 | 0.30% [₹0.05] | 4,10,381 |
| 16-Jan-2023 | ₹16.85 | ₹16.85 | ₹16.20 | ₹16.40 | 0.92% [₹0.15] | 5,32,979 |
| 13-Jan-2023 | ₹16.15 | ₹16.35 | ₹15.70 | ₹16.25 | 1.88% [₹0.30] | 6,35,912 |
| 12-Jan-2023 | ₹15.85 | ₹16.15 | ₹15.75 | ₹15.95 | 0.63% [₹0.10] | 3,46,797 |
| 11-Jan-2023 | ₹15.55 | ₹16.10 | ₹15.55 | ₹15.85 | 0.32% [₹0.05] | 3,93,500 |
| 10-Jan-2023 | ₹16.20 | ₹16.50 | ₹15.65 | ₹15.80 | -1.25% [-₹0.20] | 5,19,308 |
| 09-Jan-2023 | ₹15.95 | ₹16.35 | ₹15.55 | ₹16.00 | 0.31% [₹0.05] | 3,95,311 |
| 06-Jan-2023 | ₹16.40 | ₹16.40 | ₹15.20 | ₹15.95 | 0.31% [₹0.05] | 7,96,128 |
| 05-Jan-2023 | ₹16.00 | ₹16.00 | ₹15.55 | ₹15.90 | 1.27% [₹0.20] | 4,98,669 |
| 04-Jan-2023 | ₹15.80 | ₹16.15 | ₹15.50 | ₹15.70 | -2.48% [-₹0.40] | 3,58,167 |
| 03-Jan-2023 | ₹16.25 | ₹16.25 | ₹15.25 | ₹16.10 | 0.94% [₹0.15] | 4,10,225 |
| 02-Jan-2023 | ₹16.45 | ₹16.45 | ₹15.50 | ₹15.95 | 0.31% [₹0.05] | 4,19,928 |
| 30-Dec-2022 | ₹15.40 | ₹16.35 | ₹15.35 | ₹15.90 | 1.60% [₹0.25] | 5,10,874 |
| 29-Dec-2022 | ₹15.90 | ₹15.90 | ₹15.50 | ₹15.65 | -0.95% [-₹0.15] | 4,49,195 |
| 28-Dec-2022 | ₹15.95 | ₹15.95 | ₹15.25 | ₹15.80 | 1.94% [₹0.30] | 3,93,971 |
| 27-Dec-2022 | ₹15.45 | ₹15.90 | ₹14.70 | ₹15.50 | 2.31% [₹0.35] | 9,13,727 |
| 26-Dec-2022 | ₹14.30 | ₹15.40 | ₹14.25 | ₹15.15 | 1.00% [₹0.15] | 18,74,803 |
| 23-Dec-2022 | ₹15.15 | ₹15.40 | ₹15.00 | ₹15.00 | -4.76% [-₹0.75] | 2,82,034 |
| 22-Dec-2022 | ₹15.55 | ₹16.50 | ₹15.55 | ₹15.75 | -3.37% [-₹0.55] | 4,91,202 |
| 21-Dec-2022 | ₹17.30 | ₹17.30 | ₹16.10 | ₹16.30 | -3.55% [-₹0.60] | 7,33,955 |
| 20-Dec-2022 | ₹17.30 | ₹17.30 | ₹16.65 | ₹16.90 | 0.00% [₹0.00] | 2,31,793 |
| 19-Dec-2022 | ₹17.00 | ₹17.85 | ₹16.80 | ₹16.90 | -0.59% [-₹0.10] | 5,52,336 |
| 16-Dec-2022 | ₹17.35 | ₹17.60 | ₹16.80 | ₹17.00 | -2.02% [-₹0.35] | 4,82,663 |
| 15-Dec-2022 | ₹17.75 | ₹18.20 | ₹17.10 | ₹17.35 | -0.29% [-₹0.05] | 6,08,418 |
| 14-Dec-2022 | ₹17.45 | ₹17.90 | ₹17.25 | ₹17.40 | -0.29% [-₹0.05] | 7,37,861 |
| 13-Dec-2022 | ₹17.35 | ₹17.60 | ₹16.90 | ₹17.45 | 0.58% [₹0.10] | 3,29,530 |
| 12-Dec-2022 | ₹16.65 | ₹17.40 | ₹16.00 | ₹17.35 | 4.52% [₹0.75] | 9,76,318 |
| 09-Dec-2022 | ₹17.40 | ₹17.40 | ₹16.20 | ₹16.60 | -2.64% [-₹0.45] | 3,45,003 |
| 08-Dec-2022 | ₹16.75 | ₹17.40 | ₹16.50 | ₹17.05 | 1.79% [₹0.30] | 5,46,912 |
| 07-Dec-2022 | ₹17.15 | ₹17.60 | ₹16.35 | ₹16.75 | -2.33% [-₹0.40] | 1,63,593 |
| 06-Dec-2022 | ₹17.25 | ₹18.20 | ₹16.80 | ₹17.15 | -2.83% [-₹0.50] | 4,58,545 |
| 19-Oct-2022 | ₹14.70 | ₹14.70 | ₹13.85 | ₹14.40 | -0.35% [-₹0.05] | 11,97,825 |
| 18-Oct-2022 | ₹14.75 | ₹15.00 | ₹14.15 | ₹14.45 | 0.35% [₹0.05] | 8,12,293 |
| 17-Oct-2022 | ₹14.00 | ₹14.80 | ₹14.00 | ₹14.40 | 2.86% [₹0.40] | 9,60,602 |
| 14-Oct-2022 | ₹14.45 | ₹14.45 | ₹14.00 | ₹14.00 | 0.00% [₹0.00] | 4,83,575 |
| 13-Oct-2022 | ₹14.50 | ₹14.65 | ₹13.35 | ₹14.00 | -0.71% [-₹0.10] | 5,49,797 |
| 12-Oct-2022 | ₹14.80 | ₹14.80 | ₹13.25 | ₹14.10 | 0.00% [₹0.00] | 8,31,368 |
| 11-Oct-2022 | ₹15.50 | ₹15.50 | ₹13.65 | ₹14.10 | -5.05% [-₹0.75] | 17,74,452 |
| 10-Oct-2022 | ₹13.80 | ₹15.25 | ₹13.10 | ₹14.85 | 9.19% [₹1.25] | 30,55,137 |
| 07-Oct-2022 | ₹13.25 | ₹13.85 | ₹13.15 | ₹13.60 | 5.02% [₹0.65] | 20,71,417 |
| 06-Oct-2022 | ₹11.65 | ₹13.40 | ₹11.50 | ₹12.95 | 14.10% [₹1.60] | 40,67,589 |
| 04-Oct-2022 | ₹11.20 | ₹11.45 | ₹10.85 | ₹11.35 | 7.08% [₹0.75] | 5,56,007 |
| 03-Oct-2022 | ₹10.20 | ₹11.05 | ₹10.20 | ₹10.60 | 4.95% [₹0.50] | 29,83,890 |
| 30-Sep-2022 | ₹9.90 | ₹10.25 | ₹9.60 | ₹10.10 | 2.02% [₹0.20] | 27,83,475 |
| 29-Sep-2022 | ₹10.00 | ₹10.25 | ₹9.85 | ₹9.90 | -1.00% [-₹0.10] | 6,37,713 |
| 28-Sep-2022 | ₹10.20 | ₹10.20 | ₹9.90 | ₹10.00 | -0.99% [-₹0.10] | 42,885 |
| 26-Sep-2022 | ₹10.00 | ₹10.15 | ₹9.60 | ₹9.75 | -4.41% [-₹0.45] | 2,16,255 |
| 23-Sep-2022 | ₹10.25 | ₹10.50 | ₹10.00 | ₹10.20 | -0.97% [-₹0.10] | 8,33,252 |
| 22-Sep-2022 | ₹10.70 | ₹10.70 | ₹10.25 | ₹10.30 | -2.37% [-₹0.25] | 4,13,200 |
| 21-Sep-2022 | ₹10.60 | ₹11.00 | ₹10.35 | ₹10.55 | -0.47% [-₹0.05] | 5,42,946 |
| 20-Sep-2022 | ₹11.10 | ₹11.10 | ₹10.45 | ₹10.60 | -3.20% [-₹0.35] | 2,16,282 |
| 19-Sep-2022 | ₹10.85 | ₹11.05 | ₹10.70 | ₹10.95 | 0.92% [₹0.10] | 3,98,262 |
| 16-Sep-2022 | ₹11.00 | ₹11.10 | ₹10.80 | ₹10.85 | -0.46% [-₹0.05] | 2,05,961 |
| 15-Sep-2022 | ₹10.65 | ₹11.00 | ₹10.50 | ₹10.90 | 2.35% [₹0.25] | 3,01,373 |
| 14-Sep-2022 | ₹11.00 | ₹11.25 | ₹10.50 | ₹10.65 | -3.18% [-₹0.35] | 7,05,289 |
| 13-Sep-2022 | ₹10.85 | ₹11.20 | ₹10.70 | ₹11.00 | 2.80% [₹0.30] | 15,69,320 |
| 12-Sep-2022 | ₹10.50 | ₹10.90 | ₹10.40 | ₹10.70 | 1.90% [₹0.20] | 3,28,566 |
| 09-Sep-2022 | ₹10.80 | ₹10.95 | ₹10.40 | ₹10.50 | -2.78% [-₹0.30] | 3,27,707 |
| 08-Sep-2022 | ₹10.70 | ₹10.95 | ₹10.50 | ₹10.80 | 0.93% [₹0.10] | 7,07,246 |
| 07-Sep-2022 | ₹10.90 | ₹10.90 | ₹10.65 | ₹10.70 | 0.00% [₹0.00] | 98,387 |
| 06-Sep-2022 | ₹10.80 | ₹11.00 | ₹9.25 | ₹10.70 | 0.47% [₹0.05] | 1,69,403 |
| 05-Sep-2022 | ₹11.00 | ₹11.20 | ₹10.20 | ₹10.65 | -2.74% [-₹0.30] | 8,89,345 |
| 02-Sep-2022 | ₹11.30 | ₹11.30 | ₹10.40 | ₹10.95 | -1.35% [-₹0.15] | 2,12,000 |
| 01-Sep-2022 | ₹10.85 | ₹11.20 | ₹10.35 | ₹11.10 | 2.30% [₹0.25] | 3,03,989 |
| 30-Aug-2022 | ₹11.30 | ₹11.30 | ₹10.80 | ₹10.85 | -0.91% [-₹0.10] | 7,18,009 |
| 29-Aug-2022 | ₹11.10 | ₹11.20 | ₹10.75 | ₹10.95 | -1.79% [-₹0.20] | 2,00,748 |
| 26-Aug-2022 | ₹11.50 | ₹11.50 | ₹11.10 | ₹11.15 | -0.89% [-₹0.10] | 13,94,886 |
| 25-Aug-2022 | ₹11.20 | ₹11.55 | ₹11.20 | ₹11.25 | -0.44% [-₹0.05] | 9,31,262 |
| 24-Aug-2022 | ₹11.40 | ₹11.50 | ₹11.00 | ₹11.30 | -0.88% [-₹0.10] | 8,37,285 |
| 23-Aug-2022 | ₹11.55 | ₹11.70 | ₹11.30 | ₹11.40 | 0.00% [₹0.00] | 15,11,601 |
| 22-Aug-2022 | ₹11.20 | ₹11.65 | ₹11.20 | ₹11.40 | 0.44% [₹0.05] | 8,64,419 |
| 19-Aug-2022 | ₹11.65 | ₹11.65 | ₹11.15 | ₹11.35 | 0.00% [₹0.00] | 11,59,953 |
| 18-Aug-2022 | ₹11.20 | ₹11.70 | ₹11.20 | ₹11.35 | -0.44% [-₹0.05] | 12,58,046 |
| 17-Aug-2022 | ₹11.65 | ₹11.65 | ₹11.00 | ₹11.40 | 0.00% [₹0.00] | 12,33,401 |
| 16-Aug-2022 | ₹11.00 | ₹11.70 | ₹10.70 | ₹11.40 | 3.64% [₹0.40] | 9,08,380 |
| 12-Aug-2022 | ₹11.25 | ₹11.40 | ₹10.50 | ₹11.00 | -0.45% [-₹0.05] | 10,69,034 |
| 11-Aug-2022 | ₹11.10 | ₹11.40 | ₹8.80 | ₹11.05 | 0.45% [₹0.05] | 19,22,737 |
| 10-Aug-2022 | ₹11.80 | ₹12.00 | ₹10.80 | ₹11.00 | -4.76% [-₹0.55] | 17,56,128 |
| 05-Aug-2022 | ₹12.20 | ₹12.20 | ₹11.50 | ₹11.85 | 1.72% [₹0.20] | 7,05,135 |
| 04-Aug-2022 | ₹11.60 | ₹12.00 | ₹11.00 | ₹11.65 | 2.64% [₹0.30] | 11,11,041 |
| 03-Aug-2022 | ₹12.00 | ₹12.00 | ₹11.15 | ₹11.35 | -3.40% [-₹0.40] | 5,47,028 |
| 02-Aug-2022 | ₹11.50 | ₹12.00 | ₹11.30 | ₹11.75 | 0.86% [₹0.10] | 5,29,611 |
| 01-Aug-2022 | ₹12.20 | ₹12.20 | ₹11.45 | ₹11.65 | -2.51% [-₹0.30] | 8,44,424 |
| 29-Jul-2022 | ₹12.65 | ₹12.65 | ₹11.80 | ₹11.95 | -2.85% [-₹0.35] | 3,37,117 |
| 28-Jul-2022 | ₹12.35 | ₹12.80 | ₹12.00 | ₹12.30 | 3.36% [₹0.40] | 3,77,405 |
| 27-Jul-2022 | ₹11.65 | ₹12.15 | ₹11.65 | ₹11.90 | -0.42% [-₹0.05] | 1,10,552 |
| 26-Jul-2022 | ₹12.55 | ₹12.60 | ₹11.80 | ₹11.95 | -1.65% [-₹0.20] | 2,36,404 |
| 25-Jul-2022 | ₹11.75 | ₹12.35 | ₹11.45 | ₹12.15 | 4.29% [₹0.50] | 1,82,608 |
| 22-Jul-2022 | ₹12.35 | ₹12.35 | ₹11.60 | ₹11.65 | -2.92% [-₹0.35] | 1,23,053 |
| 21-Jul-2022 | ₹11.55 | ₹12.20 | ₹11.55 | ₹12.00 | 1.69% [₹0.20] | 1,65,306 |
| 20-Jul-2022 | ₹12.00 | ₹12.50 | ₹11.60 | ₹11.80 | -5.22% [-₹0.65] | 8,83,029 |
| 19-Jul-2022 | ₹12.90 | ₹13.40 | ₹12.15 | ₹12.45 | -3.49% [-₹0.45] | 6,38,788 |
| 18-Jul-2022 | ₹13.65 | ₹13.65 | ₹12.30 | ₹12.90 | 1.57% [₹0.20] | 10,42,329 |
| 15-Jul-2022 | ₹11.70 | ₹12.80 | ₹11.30 | ₹12.70 | 8.55% [₹1.00] | 10,20,614 |
| 14-Jul-2022 | ₹10.40 | ₹11.70 | ₹10.40 | ₹11.70 | 9.86% [₹1.05] | 10,32,736 |
| 13-Jul-2022 | ₹10.65 | ₹10.85 | ₹10.40 | ₹10.65 | 0.00% [₹0.00] | 36,449 |
| 12-Jul-2022 | ₹11.00 | ₹11.00 | ₹10.60 | ₹10.65 | -2.29% [-₹0.25] | 2,27,971 |
| 11-Jul-2022 | ₹11.10 | ₹11.10 | ₹10.75 | ₹10.90 | 0.00% [₹0.00] | 84,021 |
| 08-Jul-2022 | ₹11.50 | ₹11.50 | ₹10.50 | ₹10.90 | 0.93% [₹0.10] | 2,17,840 |
| 07-Jul-2022 | ₹10.40 | ₹10.95 | ₹10.15 | ₹10.80 | 5.88% [₹0.60] | 4,76,971 |
| 06-Jul-2022 | ₹10.50 | ₹10.50 | ₹10.05 | ₹10.20 | 0.49% [₹0.05] | 82,738 |
| 05-Jul-2022 | ₹10.50 | ₹10.50 | ₹10.15 | ₹10.15 | -1.46% [-₹0.15] | 86,562 |
| 04-Jul-2022 | ₹10.50 | ₹10.50 | ₹9.85 | ₹10.30 | 0.49% [₹0.05] | 40,305 |
| 01-Jul-2022 | ₹10.60 | ₹10.60 | ₹10.25 | ₹10.25 | -1.44% [-₹0.15] | 26,732 |
| 30-Jun-2022 | ₹10.70 | ₹10.70 | ₹10.25 | ₹10.40 | -0.48% [-₹0.05] | 3,68,696 |
| 29-Jun-2022 | ₹10.50 | ₹10.50 | ₹10.10 | ₹10.45 | 0.97% [₹0.10] | 34,590 |
| 28-Jun-2022 | ₹10.50 | ₹10.50 | ₹10.05 | ₹10.35 | 0.00% [₹0.00] | 27,850 |
| 27-Jun-2022 | ₹10.35 | ₹10.35 | ₹10.05 | ₹10.35 | 1.47% [₹0.15] | 60,041 |
| 24-Jun-2022 | ₹10.05 | ₹10.30 | ₹10.05 | ₹10.20 | 2.00% [₹0.20] | 83,408 |
| 22-Jun-2022 | ₹10.10 | ₹10.20 | ₹9.70 | ₹10.15 | 0.50% [₹0.05] | 64,269 |
| 21-Jun-2022 | ₹9.35 | ₹10.20 | ₹9.35 | ₹10.10 | 1.51% [₹0.15] | 25,484 |
| 20-Jun-2022 | ₹9.25 | ₹10.10 | ₹9.25 | ₹9.95 | 0.00% [₹0.00] | 50,123 |
| 17-Jun-2022 | ₹9.50 | ₹10.10 | ₹9.05 | ₹9.95 | 1.02% [₹0.10] | 47,980 |
| 16-Jun-2022 | ₹10.40 | ₹10.50 | ₹9.30 | ₹9.85 | -3.90% [-₹0.40] | 1,87,086 |
| 15-Jun-2022 | ₹10.25 | ₹10.40 | ₹10.05 | ₹10.25 | 0.00% [₹0.00] | 37,537 |
| 14-Jun-2022 | ₹9.50 | ₹10.40 | ₹9.50 | ₹10.25 | 4.59% [₹0.45] | 61,763 |
| 13-Jun-2022 | ₹10.95 | ₹10.95 | ₹9.55 | ₹9.80 | -7.55% [-₹0.80] | 2,86,564 |
| 10-Jun-2022 | ₹9.30 | ₹11.00 | ₹9.30 | ₹10.60 | 6.00% [₹0.60] | 1,66,164 |
| 09-Jun-2022 | ₹10.45 | ₹10.45 | ₹9.95 | ₹10.00 | -1.48% [-₹0.15] | 75,278 |
| 08-Jun-2022 | ₹10.20 | ₹10.35 | ₹9.85 | ₹10.15 | -0.49% [-₹0.05] | 29,294 |
| 07-Jun-2022 | ₹10.35 | ₹10.35 | ₹10.00 | ₹10.20 | 0.49% [₹0.05] | 6,42,809 |
| 06-Jun-2022 | ₹10.40 | ₹10.40 | ₹10.00 | ₹10.15 | -0.49% [-₹0.05] | 7,48,464 |
| 03-Jun-2022 | ₹10.45 | ₹10.45 | ₹10.05 | ₹10.20 | 0.99% [₹0.10] | 7,90,927 |
| 02-Jun-2022 | ₹9.85 | ₹10.25 | ₹9.80 | ₹10.10 | 2.54% [₹0.25] | 8,21,591 |
| 01-Jun-2022 | ₹10.35 | ₹10.55 | ₹9.80 | ₹9.85 | -3.43% [-₹0.35] | 9,57,609 |
| 31-May-2022 | ₹10.30 | ₹10.55 | ₹10.05 | ₹10.20 | -0.97% [-₹0.10] | 61,011 |
| 30-May-2022 | ₹10.75 | ₹10.80 | ₹10.00 | ₹10.30 | -1.44% [-₹0.15] | 53,302 |
| 27-May-2022 | ₹10.05 | ₹10.55 | ₹9.95 | ₹10.45 | 3.98% [₹0.40] | 1,27,603 |
| 26-May-2022 | ₹9.90 | ₹10.10 | ₹9.55 | ₹10.05 | 1.01% [₹0.10] | 82,124 |
| 25-May-2022 | ₹10.05 | ₹10.75 | ₹9.90 | ₹9.95 | -4.33% [-₹0.45] | 2,36,982 |
| 24-May-2022 | ₹10.70 | ₹11.00 | ₹10.40 | ₹10.40 | -4.59% [-₹0.50] | 1,49,221 |
| 23-May-2022 | ₹11.20 | ₹11.40 | ₹10.75 | ₹10.90 | -1.36% [-₹0.15] | 1,31,277 |
| 20-May-2022 | ₹11.10 | ₹11.25 | ₹10.55 | ₹11.05 | 2.31% [₹0.25] | 1,67,541 |
| 19-May-2022 | ₹11.00 | ₹11.00 | ₹10.45 | ₹10.80 | -1.37% [-₹0.15] | 2,01,279 |
| 18-May-2022 | ₹11.05 | ₹11.05 | ₹10.65 | ₹10.95 | 3.79% [₹0.40] | 66,592 |
| 17-May-2022 | ₹10.05 | ₹10.55 | ₹10.05 | ₹10.55 | 4.98% [₹0.50] | 1,81,503 |
| 16-May-2022 | ₹10.45 | ₹10.50 | ₹9.95 | ₹10.05 | -3.83% [-₹0.40] | 1,60,223 |
| 13-May-2022 | ₹9.90 | ₹10.75 | ₹9.90 | ₹10.45 | 1.95% [₹0.20] | 99,735 |
| 12-May-2022 | ₹10.65 | ₹11.00 | ₹10.15 | ₹10.25 | -3.76% [-₹0.40] | 3,20,873 |
| 11-May-2022 | ₹11.25 | ₹11.25 | ₹10.65 | ₹10.65 | -4.91% [-₹0.55] | 66,683 |
| 10-May-2022 | ₹12.20 | ₹12.20 | ₹11.15 | ₹11.20 | -4.27% [-₹0.50] | 5,72,422 |
| 09-May-2022 | ₹12.05 | ₹12.25 | ₹11.50 | ₹11.70 | -2.90% [-₹0.35] | 1,01,736 |
| 06-May-2022 | ₹12.25 | ₹12.70 | ₹11.75 | ₹12.05 | -2.43% [-₹0.30] | 6,23,622 |
| 05-May-2022 | ₹12.30 | ₹13.25 | ₹12.10 | ₹12.35 | -2.76% [-₹0.35] | 1,16,916 |
| 04-May-2022 | ₹12.75 | ₹13.10 | ₹12.70 | ₹12.70 | -1.55% [-₹0.20] | 1,11,396 |
| 02-May-2022 | ₹13.30 | ₹13.50 | ₹12.70 | ₹12.90 | -3.01% [-₹0.40] | 5,34,292 |
| 29-Apr-2022 | ₹12.50 | ₹13.30 | ₹12.50 | ₹13.30 | 4.72% [₹0.60] | 8,34,528 |
| 28-Apr-2022 | ₹12.60 | ₹12.90 | ₹12.30 | ₹12.70 | 1.20% [₹0.15] | 1,14,320 |
| 27-Apr-2022 | ₹12.60 | ₹13.00 | ₹12.10 | ₹12.55 | -1.18% [-₹0.15] | 2,81,059 |
| 26-Apr-2022 | ₹12.55 | ₹12.95 | ₹12.55 | ₹12.70 | 1.20% [₹0.15] | 2,31,228 |
| 25-Apr-2022 | ₹12.90 | ₹13.00 | ₹12.35 | ₹12.55 | -0.79% [-₹0.10] | 28,34,611 |
| 22-Apr-2022 | ₹12.50 | ₹12.95 | ₹12.50 | ₹12.65 | -0.78% [-₹0.10] | 60,637 |
| 21-Apr-2022 | ₹13.45 | ₹13.45 | ₹12.60 | ₹12.75 | -2.30% [-₹0.30] | 1,31,200 |
| 20-Apr-2022 | ₹13.75 | ₹13.75 | ₹12.85 | ₹13.05 | -3.33% [-₹0.45] | 1,83,592 |
| 19-Apr-2022 | ₹13.25 | ₹13.90 | ₹12.95 | ₹13.50 | 1.89% [₹0.25] | 4,26,671 |
| 18-Apr-2022 | ₹12.95 | ₹13.55 | ₹12.50 | ₹13.25 | 2.32% [₹0.30] | 2,18,265 |
| 13-Apr-2022 | ₹12.50 | ₹13.25 | ₹12.45 | ₹12.95 | 1.57% [₹0.20] | 3,96,117 |
| 12-Apr-2022 | ₹12.10 | ₹12.95 | ₹11.75 | ₹12.75 | 3.24% [₹0.40] | 3,61,954 |
| 11-Apr-2022 | ₹12.95 | ₹13.20 | ₹12.20 | ₹12.35 | -2.76% [-₹0.35] | 3,77,808 |
| 08-Apr-2022 | ₹12.20 | ₹13.25 | ₹12.15 | ₹12.70 | 0.40% [₹0.05] | 4,12,633 |
| 07-Apr-2022 | ₹12.50 | ₹12.80 | ₹11.90 | ₹12.65 | 3.69% [₹0.45] | 5,82,330 |
| 06-Apr-2022 | ₹12.75 | ₹12.75 | ₹11.90 | ₹12.20 | -0.81% [-₹0.10] | 1,35,598 |
| 05-Apr-2022 | ₹12.10 | ₹12.40 | ₹11.75 | ₹12.30 | 3.80% [₹0.45] | 2,81,349 |
| 04-Apr-2022 | ₹12.55 | ₹12.60 | ₹11.65 | ₹11.85 | -1.25% [-₹0.15] | 3,54,181 |
| 01-Apr-2022 | ₹12.55 | ₹12.55 | ₹11.55 | ₹12.00 | -0.41% [-₹0.05] | 1,95,063 |
| 31-Mar-2022 | ₹12.05 | ₹12.20 | ₹11.20 | ₹12.05 | 3.43% [₹0.40] | 3,22,566 |
| 30-Mar-2022 | ₹11.35 | ₹12.05 | ₹11.15 | ₹11.65 | 0.87% [₹0.10] | 1,31,391 |
| 29-Mar-2022 | ₹11.05 | ₹11.60 | ₹10.85 | ₹11.55 | 4.52% [₹0.50] | 2,33,953 |
| 28-Mar-2022 | ₹10.80 | ₹11.65 | ₹10.80 | ₹11.05 | -0.45% [-₹0.05] | 77,242 |
| 25-Mar-2022 | ₹10.70 | ₹11.35 | ₹10.70 | ₹11.10 | 0.45% [₹0.05] | 55,704 |
| 24-Mar-2022 | ₹11.30 | ₹11.45 | ₹11.00 | ₹11.05 | -2.21% [-₹0.25] | 43,086 |
| 23-Mar-2022 | ₹11.50 | ₹11.50 | ₹10.95 | ₹11.30 | 0.89% [₹0.10] | 97,130 |
| 22-Mar-2022 | ₹11.00 | ₹11.55 | ₹11.00 | ₹11.20 | 0.90% [₹0.10] | 67,014 |
| 21-Mar-2022 | ₹11.75 | ₹11.75 | ₹11.00 | ₹11.10 | -1.33% [-₹0.15] | 68,118 |
| 17-Mar-2022 | ₹11.85 | ₹11.85 | ₹10.95 | ₹11.25 | -0.44% [-₹0.05] | 2,25,693 |
| 16-Mar-2022 | ₹11.25 | ₹11.30 | ₹10.50 | ₹11.30 | 4.63% [₹0.50] | 1,34,180 |
| 15-Mar-2022 | ₹10.80 | ₹11.60 | ₹10.75 | ₹10.80 | -4.42% [-₹0.50] | 85,744 |
| 14-Mar-2022 | ₹12.35 | ₹12.35 | ₹11.30 | ₹11.30 | -4.64% [-₹0.55] | 1,28,376 |
| 11-Mar-2022 | ₹12.10 | ₹12.10 | ₹11.65 | ₹11.85 | 2.60% [₹0.30] | 2,45,896 |
| 10-Mar-2022 | ₹11.30 | ₹11.55 | ₹11.10 | ₹11.55 | 5.00% [₹0.55] | 58,965 |
| 09-Mar-2022 | ₹10.80 | ₹11.05 | ₹10.40 | ₹11.00 | 4.27% [₹0.45] | 1,24,396 |
| 08-Mar-2022 | ₹10.90 | ₹10.90 | ₹10.15 | ₹10.55 | 0.96% [₹0.10] | 35,527 |
| 04-Mar-2022 | ₹11.00 | ₹11.00 | ₹10.40 | ₹10.85 | 0.00% [₹0.00] | 68,358 |
| 03-Mar-2022 | ₹10.45 | ₹10.95 | ₹10.45 | ₹10.85 | 1.40% [₹0.15] | 1,12,759 |
| 02-Mar-2022 | ₹11.05 | ₹11.20 | ₹10.70 | ₹10.70 | -4.89% [-₹0.55] | 1,42,666 |
| 28-Feb-2022 | ₹12.00 | ₹12.00 | ₹11.25 | ₹11.25 | -4.66% [-₹0.55] | 1,01,168 |
| 25-Feb-2022 | ₹11.45 | ₹12.20 | ₹11.40 | ₹11.80 | -1.26% [-₹0.15] | 2,32,524 |
| 24-Feb-2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | -4.78% [-₹0.60] | 44,505 |
| 23-Feb-2022 | ₹12.60 | ₹13.65 | ₹12.55 | ₹12.55 | -4.92% [-₹0.65] | 2,59,139 |
| 22-Feb-2022 | ₹13.60 | ₹13.60 | ₹13.20 | ₹13.20 | -4.69% [-₹0.65] | 86,374 |
| 21-Feb-2022 | ₹13.85 | ₹14.45 | ₹13.20 | ₹13.85 | 0.00% [₹0.00] | 3,83,486 |
| 18-Feb-2022 | ₹13.80 | ₹14.25 | ₹13.50 | ₹13.85 | -0.72% [-₹0.10] | 3,08,936 |
| 17-Feb-2022 | ₹14.55 | ₹14.55 | ₹13.80 | ₹13.95 | -2.45% [-₹0.35] | 4,48,854 |
| 16-Feb-2022 | ₹14.40 | ₹14.45 | ₹13.75 | ₹14.30 | 2.88% [₹0.40] | 4,99,714 |
| 15-Feb-2022 | ₹12.65 | ₹13.95 | ₹12.65 | ₹13.90 | 4.51% [₹0.60] | 6,50,535 |
| 14-Feb-2022 | ₹14.00 | ₹14.00 | ₹13.30 | ₹13.30 | -4.66% [-₹0.65] | 3,38,944 |
| 11-Feb-2022 | ₹13.50 | ₹14.35 | ₹13.50 | ₹13.95 | -0.71% [-₹0.10] | 6,53,492 |
| 10-Feb-2022 | ₹14.30 | ₹14.35 | ₹13.85 | ₹14.05 | 2.55% [₹0.35] | 14,45,393 |
| 09-Feb-2022 | ₹13.05 | ₹13.70 | ₹12.75 | ₹13.70 | 4.98% [₹0.65] | 12,02,214 |
| 08-Feb-2022 | ₹12.55 | ₹13.25 | ₹12.55 | ₹13.05 | 0.38% [₹0.05] | 3,58,272 |
| 07-Feb-2022 | ₹12.70 | ₹13.35 | ₹12.70 | ₹13.00 | -2.62% [-₹0.35] | 6,93,488 |
| 04-Feb-2022 | ₹13.55 | ₹13.55 | ₹12.80 | ₹13.35 | -0.74% [-₹0.10] | 6,76,956 |
| 03-Feb-2022 | ₹13.20 | ₹13.60 | ₹12.95 | ₹13.45 | 3.46% [₹0.45] | 5,68,061 |
| 02-Feb-2022 | ₹13.20 | ₹13.20 | ₹12.65 | ₹13.00 | 0.00% [₹0.00] | 7,88,301 |
| 01-Feb-2022 | ₹13.10 | ₹13.25 | ₹12.70 | ₹13.00 | 0.39% [₹0.05] | 4,77,317 |
| 31-Jan-2022 | ₹12.65 | ₹13.25 | ₹12.65 | ₹12.95 | 0.78% [₹0.10] | 3,12,842 |
| 28-Jan-2022 | ₹13.10 | ₹13.25 | ₹12.75 | ₹12.85 | 1.58% [₹0.20] | 5,69,187 |
| 27-Jan-2022 | ₹12.10 | ₹12.70 | ₹11.50 | ₹12.65 | 4.55% [₹0.55] | 3,41,805 |
| 25-Jan-2022 | ₹12.05 | ₹13.25 | ₹12.05 | ₹12.10 | -4.35% [-₹0.55] | 9,80,827 |
| 24-Jan-2022 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | -4.89% [-₹0.65] | 1,10,850 |
| 21-Jan-2022 | ₹13.95 | ₹13.95 | ₹13.30 | ₹13.30 | -5.00% [-₹0.70] | 10,79,950 |
| 20-Jan-2022 | ₹14.75 | ₹14.75 | ₹13.35 | ₹14.00 | -0.36% [-₹0.05] | 31,75,229 |
| 19-Jan-2022 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 4.85% [₹0.65] | 31,321 |
| 18-Jan-2022 | ₹13.40 | ₹13.40 | ₹13.05 | ₹13.40 | -86.04% [-₹82.60] | 81,857 |
| 17-Jan-2022 | ₹93.50 | ₹96.05 | ₹93.45 | ₹96.00 | 4.92% [₹4.50] | 2,54,669 |
| 14-Jan-2022 | ₹93.00 | ₹93.00 | ₹91.05 | ₹91.50 | -0.38% [-₹0.35] | 87,210 |
| 13-Jan-2022 | ₹90.70 | ₹92.85 | ₹90.70 | ₹91.85 | 3.32% [₹2.95] | 92,175 |
| 12-Jan-2022 | ₹88.35 | ₹92.00 | ₹86.10 | ₹88.90 | 0.68% [₹0.60] | 1,82,683 |
| 11-Jan-2022 | ₹90.00 | ₹91.95 | ₹87.10 | ₹88.30 | -1.29% [-₹1.15] | 93,504 |
| 10-Jan-2022 | ₹88.70 | ₹90.50 | ₹86.75 | ₹89.45 | 2.35% [₹2.05] | 94,945 |
| 07-Jan-2022 | ₹88.70 | ₹88.70 | ₹86.05 | ₹87.40 | 1.45% [₹1.25] | 76,618 |
| 06-Jan-2022 | ₹84.95 | ₹87.00 | ₹84.00 | ₹86.15 | 2.50% [₹2.10] | 61,260 |
| 05-Jan-2022 | ₹84.50 | ₹84.95 | ₹81.75 | ₹84.05 | -0.24% [-₹0.20] | 73,339 |
| 04-Jan-2022 | ₹85.95 | ₹86.95 | ₹83.90 | ₹84.25 | -0.18% [-₹0.15] | 37,871 |