Onelife Capital Advisors Limited [ONELIFECAP]

31-Mar-2023

Open : ₹13.35

High : ₹14.00

Low : ₹12.35

Close : ₹13.20
3.12% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	12.82	Buy
Simple Moving Average (21)	12.77	Buy
Simple Moving Average (25)	12.74	Buy
Simple Moving Average (50)	13.25	Sell
Simple Moving Average (100)	13.78	Sell
Simple Moving Average (200)	13.07	Buy

Name	Value	Action
Exponential Moving Average (9)	12.91	Buy
Exponential Moving Average (21)	12.86	Buy
Exponential Moving Average (25)	12.89	Buy
Exponential Moving Average (50)	13.17	Buy
Exponential Moving Average (100)	13.39	Sell
Exponential Moving Average (200)	13.44	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	14.11	-	-
R3	15.67	14.83	13.65	15.68	-
R2	14.83	14.20	13.50	14.84	-
R1	14.02	13.81	13.35	14.03	13.60
P	13.18	13.18	13.18	13.19	12.98
S1	12.37	12.55	13.05	12.38	11.95
S2	11.53	12.16	12.90	14.84	-
S3	10.72	11.53	12.75	10.72	-
S4	-	-	12.29	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹13.35	₹14.00	₹12.35	₹13.20	3.12% [₹0.40]	16,121
29-Mar-2023	₹13.15	₹13.40	₹12.10	₹12.80	1.19% [₹0.15]	56,316
28-Mar-2023	₹14.40	₹14.40	₹12.55	₹12.65	-8.66% [-₹1.20]	52,057
27-Mar-2023	₹14.50	₹15.80	₹13.50	₹13.85	2.97% [₹0.40]	5,25,628
24-Mar-2023	₹13.95	₹14.75	₹13.20	₹13.45	3.07% [₹0.40]	77,543
23-Mar-2023	₹11.85	₹13.90	₹11.85	₹13.05	10.13% [₹1.20]	61,613
22-Mar-2023	₹12.60	₹12.80	₹11.80	₹11.85	-3.66% [-₹0.45]	15,626
21-Mar-2023	₹12.65	₹12.65	₹12.05	₹12.30	0.82% [₹0.10]	6,749
20-Mar-2023	₹12.20	₹12.90	₹12.10	₹12.20	-1.21% [-₹0.15]	7,691
17-Mar-2023	₹12.60	₹12.60	₹12.00	₹12.35	1.23% [₹0.15]	9,008
16-Mar-2023	₹12.95	₹12.95	₹12.05	₹12.20	-2.40% [-₹0.30]	5,276
15-Mar-2023	₹12.60	₹13.45	₹12.15	₹12.50	2.46% [₹0.30]	17,119
14-Mar-2023	₹12.05	₹12.75	₹12.00	₹12.20	-0.81% [-₹0.10]	26,206
13-Mar-2023	₹13.15	₹13.15	₹12.10	₹12.30	-4.65% [-₹0.60]	25,804
10-Mar-2023	₹12.80	₹13.20	₹12.80	₹12.90	-1.15% [-₹0.15]	5,131
09-Mar-2023	₹13.85	₹13.85	₹12.85	₹13.05	-1.51% [-₹0.20]	8,106
08-Mar-2023	₹13.60	₹14.50	₹13.15	₹13.25	1.92% [₹0.25]	49,928
06-Mar-2023	₹13.50	₹14.00	₹12.75	₹13.00	-2.62% [-₹0.35]	13,476
03-Mar-2023	₹13.60	₹14.10	₹12.80	₹13.35	0.75% [₹0.10]	11,172
02-Mar-2023	₹12.40	₹13.70	₹12.25	₹13.25	5.58% [₹0.70]	37,257
01-Mar-2023	₹12.75	₹13.00	₹12.40	₹12.55	0.40% [₹0.05]	4,965
28-Feb-2023	₹12.50	₹12.90	₹12.25	₹12.50	0.81% [₹0.10]	20,982
27-Feb-2023	₹12.50	₹13.25	₹12.25	₹12.40	-1.98% [-₹0.25]	10,599
24-Feb-2023	₹12.90	₹13.20	₹12.60	₹12.65	0.00% [₹0.00]	8,076
23-Feb-2023	₹12.70	₹13.20	₹12.10	₹12.65	-0.39% [-₹0.05]	8,856
22-Feb-2023	₹12.70	₹13.35	₹12.20	₹12.70	-1.17% [-₹0.15]	15,611
21-Feb-2023	₹12.70	₹13.20	₹12.55	₹12.85	-0.39% [-₹0.05]	6,663
20-Feb-2023	₹13.60	₹13.60	₹12.85	₹12.90	-0.77% [-₹0.10]	13,614
17-Feb-2023	₹12.85	₹13.75	₹12.85	₹13.00	-1.14% [-₹0.15]	17,812
16-Feb-2023	₹13.15	₹13.80	₹12.80	₹13.15	0.00% [₹0.00]	51,709
15-Feb-2023	₹12.85	₹13.70	₹12.85	₹13.15	-0.75% [-₹0.10]	26,079
14-Feb-2023	₹13.50	₹14.50	₹13.05	₹13.25	-4.33% [-₹0.60]	29,276
13-Feb-2023	₹12.55	₹15.05	₹12.50	₹13.85	10.36% [₹1.30]	4,23,567
10-Feb-2023	₹13.20	₹13.75	₹12.10	₹12.55	-3.46% [-₹0.45]	74,933
09-Feb-2023	₹13.70	₹13.70	₹12.70	₹13.00	-1.14% [-₹0.15]	18,642
08-Feb-2023	₹13.20	₹13.70	₹12.60	₹13.15	-1.50% [-₹0.20]	12,909
07-Feb-2023	₹13.20	₹13.70	₹13.05	₹13.35	0.75% [₹0.10]	7,641
06-Feb-2023	₹13.15	₹13.75	₹12.65	₹13.25	-1.12% [-₹0.15]	26,664
03-Feb-2023	₹13.55	₹13.90	₹13.10	₹13.40	-1.11% [-₹0.15]	6,760
02-Feb-2023	₹14.40	₹14.40	₹13.35	₹13.55	-1.81% [-₹0.25]	8,044
01-Feb-2023	₹13.90	₹14.40	₹13.65	₹13.80	0.73% [₹0.10]	15,493
31-Jan-2023	₹13.90	₹14.80	₹13.10	₹13.70	4.18% [₹0.55]	48,115
30-Jan-2023	₹13.80	₹14.40	₹12.75	₹13.15	-4.01% [-₹0.55]	60,371
27-Jan-2023	₹14.25	₹14.90	₹13.30	₹13.70	-3.86% [-₹0.55]	64,918
25-Jan-2023	₹14.95	₹15.25	₹14.10	₹14.25	-4.68% [-₹0.70]	26,002
24-Jan-2023	₹15.50	₹15.50	₹14.75	₹14.95	-0.33% [-₹0.05]	10,874
23-Jan-2023	₹15.80	₹16.00	₹14.85	₹15.00	-4.76% [-₹0.75]	54,435
20-Jan-2023	₹16.40	₹16.40	₹15.25	₹15.75	-1.56% [-₹0.25]	25,604
19-Jan-2023	₹16.45	₹16.45	₹15.75	₹16.00	-2.74% [-₹0.45]	14,782
18-Jan-2023	₹16.40	₹16.90	₹15.90	₹16.45	1.86% [₹0.30]	34,704
17-Jan-2023	₹16.25	₹16.50	₹15.60	₹16.15	-0.62% [-₹0.10]	56,042
16-Jan-2023	₹17.70	₹17.75	₹15.35	₹16.25	-5.52% [-₹0.95]	1,39,059
13-Jan-2023	₹15.50	₹17.80	₹15.15	₹17.20	10.97% [₹1.70]	2,91,894
12-Jan-2023	₹17.65	₹18.80	₹15.20	₹15.50	-8.28% [-₹1.40]	8,08,404
11-Jan-2023	₹14.15	₹16.90	₹14.15	₹16.90	19.86% [₹2.80]	5,88,086
10-Jan-2023	₹15.00	₹15.00	₹14.05	₹14.10	-4.08% [-₹0.60]	13,365
09-Jan-2023	₹13.55	₹15.50	₹13.55	₹14.70	5.76% [₹0.80]	13,302
06-Jan-2023	₹14.05	₹14.55	₹13.75	₹13.90	-1.07% [-₹0.15]	6,555
05-Jan-2023	₹14.25	₹14.80	₹13.60	₹14.05	-1.40% [-₹0.20]	7,762
04-Jan-2023	₹15.10	₹15.10	₹13.60	₹14.25	-1.38% [-₹0.20]	18,654
03-Jan-2023	₹15.75	₹15.75	₹13.50	₹14.45	-3.99% [-₹0.60]	37,482
02-Jan-2023	₹14.00	₹16.15	₹13.40	₹15.05	9.45% [₹1.30]	27,864
30-Dec-2022	₹13.40	₹14.20	₹13.35	₹13.75	1.48% [₹0.20]	7,041
29-Dec-2022	₹13.95	₹13.95	₹13.25	₹13.55	-2.17% [-₹0.30]	3,371
28-Dec-2022	₹13.95	₹13.95	₹13.10	₹13.85	1.09% [₹0.15]	5,305
27-Dec-2022	₹15.25	₹15.25	₹13.10	₹13.70	-4.20% [-₹0.60]	27,075
26-Dec-2022	₹13.30	₹14.75	₹12.85	₹14.30	7.52% [₹1.00]	12,368
23-Dec-2022	₹14.35	₹14.35	₹12.95	₹13.30	-7.32% [-₹1.05]	30,435
22-Dec-2022	₹15.90	₹15.90	₹14.20	₹14.35	-6.51% [-₹1.00]	38,555
21-Dec-2022	₹16.15	₹16.50	₹15.25	₹15.35	-4.66% [-₹0.75]	27,438
20-Dec-2022	₹15.25	₹16.30	₹15.25	₹16.10	0.94% [₹0.15]	45,183
19-Dec-2022	₹16.20	₹16.65	₹15.10	₹15.95	1.92% [₹0.30]	72,221
16-Dec-2022	₹15.10	₹16.05	₹14.80	₹15.65	0.64% [₹0.10]	52,967
15-Dec-2022	₹16.80	₹16.80	₹15.00	₹15.55	-3.12% [-₹0.50]	2,26,446
14-Dec-2022	₹13.55	₹16.05	₹12.25	₹16.05	19.78% [₹2.65]	3,96,800
13-Dec-2022	₹13.35	₹13.90	₹13.25	₹13.40	-0.74% [-₹0.10]	6,897
12-Dec-2022	₹13.15	₹13.75	₹13.15	₹13.50	0.00% [₹0.00]	14,357
09-Dec-2022	₹13.65	₹13.90	₹13.00	₹13.50	-1.10% [-₹0.15]	16,513
08-Dec-2022	₹14.40	₹14.40	₹13.15	₹13.65	-1.80% [-₹0.25]	11,685
07-Dec-2022	₹14.00	₹14.25	₹13.60	₹13.90	1.83% [₹0.25]	12,500
06-Dec-2022	₹14.00	₹14.00	₹13.45	₹13.65	0.00% [₹0.00]	16,212
05-Dec-2022	₹14.40	₹14.40	₹13.30	₹13.65	0.37% [₹0.05]	9,633
02-Dec-2022	₹13.80	₹13.80	₹13.20	₹13.60	0.74% [₹0.10]	7,374
01-Dec-2022	₹13.75	₹13.90	₹13.30	₹13.50	-0.37% [-₹0.05]	3,871
30-Nov-2022	₹12.85	₹13.85	₹12.85	₹13.55	2.26% [₹0.30]	13,171
29-Nov-2022	₹13.85	₹13.85	₹13.05	₹13.25	-0.38% [-₹0.05]	6,880
28-Nov-2022	₹13.60	₹13.75	₹13.20	₹13.30	0.00% [₹0.00]	13,642
25-Nov-2022	₹13.45	₹13.90	₹13.10	₹13.30	-1.12% [-₹0.15]	5,712
24-Nov-2022	₹14.70	₹14.70	₹13.10	₹13.45	-2.18% [-₹0.30]	46,623
23-Nov-2022	₹14.95	₹14.95	₹13.50	₹13.75	0.73% [₹0.10]	40,788
22-Nov-2022	₹12.65	₹13.65	₹12.00	₹13.65	9.64% [₹1.20]	33,316
21-Nov-2022	₹13.20	₹13.35	₹12.35	₹12.45	-2.73% [-₹0.35]	15,817
18-Nov-2022	₹13.40	₹13.40	₹12.65	₹12.80	-2.29% [-₹0.30]	12,507
17-Nov-2022	₹13.80	₹13.95	₹12.70	₹13.10	-3.68% [-₹0.50]	12,479
14-Nov-2022	₹14.75	₹14.75	₹13.90	₹14.15	-2.08% [-₹0.30]	15,496
11-Nov-2022	₹14.25	₹14.75	₹14.05	₹14.45	1.40% [₹0.20]	14,026
10-Nov-2022	₹15.00	₹15.00	₹13.75	₹14.25	-2.73% [-₹0.40]	15,892
09-Nov-2022	₹14.60	₹15.40	₹14.25	₹14.65	0.00% [₹0.00]	23,956
07-Nov-2022	₹15.40	₹15.40	₹14.35	₹14.65	-1.01% [-₹0.15]	21,619
04-Nov-2022	₹15.15	₹15.75	₹14.10	₹14.80	3.14% [₹0.45]	36,978
03-Nov-2022	₹15.90	₹15.90	₹14.25	₹14.35	-4.01% [-₹0.60]	53,172
31-Oct-2022	₹15.40	₹15.75	₹14.40	₹15.75	9.76% [₹1.40]	44,543
27-Oct-2022	₹14.25	₹14.25	₹13.00	₹13.05	-7.12% [-₹1.00]	14,575
25-Oct-2022	₹13.65	₹14.30	₹13.65	₹14.05	2.18% [₹0.30]	8,280
24-Oct-2022	₹13.65	₹14.45	₹13.65	₹13.75	-2.14% [-₹0.30]	5,392
20-Oct-2022	₹13.65	₹14.05	₹13.60	₹13.85	-0.36% [-₹0.05]	2,142
19-Oct-2022	₹14.00	₹14.35	₹13.70	₹13.90	-2.46% [-₹0.35]	2,489
18-Oct-2022	₹14.15	₹14.40	₹13.35	₹14.25	2.89% [₹0.40]	4,251
17-Oct-2022	₹13.85	₹14.40	₹13.75	₹13.85	0.00% [₹0.00]	5,709
14-Oct-2022	₹13.95	₹14.20	₹13.75	₹13.85	-0.72% [-₹0.10]	3,187
13-Oct-2022	₹14.15	₹14.40	₹13.55	₹13.95	-2.11% [-₹0.30]	3,576
12-Oct-2022	₹14.45	₹14.45	₹14.10	₹14.25	1.79% [₹0.25]	4,834
11-Oct-2022	₹14.30	₹14.30	₹13.75	₹14.00	-3.45% [-₹0.50]	6,513
10-Oct-2022	₹15.00	₹15.00	₹14.20	₹14.50	-3.01% [-₹0.45]	7,390
07-Oct-2022	₹14.35	₹15.25	₹14.25	₹14.95	1.36% [₹0.20]	26,357
06-Oct-2022	₹14.65	₹15.10	₹14.25	₹14.75	1.37% [₹0.20]	8,735
04-Oct-2022	₹14.65	₹14.65	₹14.25	₹14.55	1.04% [₹0.15]	6,902
03-Oct-2022	₹14.70	₹14.95	₹13.75	₹14.40	0.00% [₹0.00]	29,125
30-Sep-2022	₹14.45	₹14.45	₹13.35	₹14.40	3.97% [₹0.55]	29,290
29-Sep-2022	₹13.95	₹14.20	₹13.50	₹13.85	2.21% [₹0.30]	14,350
28-Sep-2022	₹13.35	₹13.55	₹12.60	₹13.55	4.63% [₹0.60]	12,330
26-Sep-2022	₹13.50	₹13.50	₹12.85	₹12.95	-0.77% [-₹0.10]	2,270
23-Sep-2022	₹12.45	₹13.35	₹12.45	₹13.05	2.35% [₹0.30]	20,629
22-Sep-2022	₹12.75	₹12.95	₹12.50	₹12.75	-1.54% [-₹0.20]	30,396
21-Sep-2022	₹13.35	₹13.65	₹12.90	₹12.95	-0.38% [-₹0.05]	18,652
20-Sep-2022	₹12.75	₹13.35	₹12.75	₹13.00	1.96% [₹0.25]	10,645
19-Sep-2022	₹12.70	₹12.95	₹12.65	₹12.75	-1.54% [-₹0.20]	8,396
16-Sep-2022	₹13.65	₹13.65	₹12.70	₹12.95	-2.63% [-₹0.35]	28,443
15-Sep-2022	₹13.90	₹13.90	₹13.15	₹13.30	-2.21% [-₹0.30]	14,413
14-Sep-2022	₹13.65	₹14.00	₹13.05	₹13.60	-0.37% [-₹0.05]	44,511
13-Sep-2022	₹14.65	₹14.90	₹13.65	₹13.65	-4.88% [-₹0.70]	70,531
13-Jul-2022	₹14.85	₹14.85	₹14.85	₹14.85	4.95% [₹0.70]	9,791
12-Jul-2022	₹14.15	₹14.15	₹14.15	₹14.15	4.81% [₹0.65]	17,090
11-Jul-2022	₹13.40	₹13.50	₹13.40	₹13.50	9.76% [₹1.20]	8,854
08-Jul-2022	₹11.80	₹12.30	₹11.35	₹12.30	9.82% [₹1.10]	49,140
07-Jul-2022	₹10.10	₹11.20	₹10.10	₹11.20	9.80% [₹1.00]	18,561
06-Jul-2022	₹10.10	₹10.80	₹10.00	₹10.20	0.00% [₹0.00]	6,822
05-Jul-2022	₹10.25	₹10.40	₹10.00	₹10.20	-0.49% [-₹0.05]	4,110
04-Jul-2022	₹10.15	₹10.50	₹9.70	₹10.25	3.54% [₹0.35]	7,666
01-Jul-2022	₹9.80	₹10.20	₹9.35	₹9.90	1.02% [₹0.10]	2,926
30-Jun-2022	₹10.80	₹11.15	₹9.50	₹9.80	-5.31% [-₹0.55]	22,218
29-Jun-2022	₹10.90	₹10.90	₹9.90	₹10.35	4.02% [₹0.40]	32,094
28-Jun-2022	₹10.50	₹10.50	₹9.80	₹9.95	-2.93% [-₹0.30]	3,818
27-Jun-2022	₹9.40	₹10.60	₹9.40	₹10.25	6.22% [₹0.60]	23,072
24-Jun-2022	₹10.00	₹10.00	₹9.40	₹9.65	3.21% [₹0.30]	1,697
22-Jun-2022	₹10.30	₹10.30	₹9.15	₹9.50	-4.04% [-₹0.40]	17,842
21-Jun-2022	₹10.30	₹10.30	₹9.55	₹9.90	1.02% [₹0.10]	6,830
20-Jun-2022	₹10.95	₹10.95	₹9.75	₹9.80	-9.26% [-₹1.00]	21,146
17-Jun-2022	₹11.40	₹11.40	₹10.05	₹10.80	-1.37% [-₹0.15]	5,630
16-Jun-2022	₹11.70	₹11.70	₹10.30	₹10.95	-3.10% [-₹0.35]	20,009
15-Jun-2022	₹11.55	₹11.60	₹11.20	₹11.30	0.00% [₹0.00]	4,278
14-Jun-2022	₹11.45	₹11.45	₹11.00	₹11.30	1.35% [₹0.15]	4,061
13-Jun-2022	₹11.35	₹11.85	₹10.95	₹11.15	-3.88% [-₹0.45]	10,241
10-Jun-2022	₹12.30	₹12.30	₹11.35	₹11.60	-2.93% [-₹0.35]	5,211
09-Jun-2022	₹11.05	₹11.95	₹11.05	₹11.95	6.70% [₹0.75]	13,523
08-Jun-2022	₹11.05	₹11.75	₹11.05	₹11.20	-1.75% [-₹0.20]	12,307
07-Jun-2022	₹11.10	₹11.55	₹11.00	₹11.40	2.70% [₹0.30]	5,197
06-Jun-2022	₹11.45	₹11.90	₹10.90	₹11.10	-3.06% [-₹0.35]	19,302
03-Jun-2022	₹11.45	₹11.65	₹11.15	₹11.45	3.15% [₹0.35]	5,390
02-Jun-2022	₹11.05	₹11.95	₹11.05	₹11.10	-4.31% [-₹0.50]	14,569
01-Jun-2022	₹12.70	₹12.80	₹11.60	₹11.60	-4.92% [-₹0.60]	24,185
31-May-2022	₹12.20	₹12.20	₹11.60	₹12.20	4.72% [₹0.55]	15,940
30-May-2022	₹11.15	₹11.65	₹11.15	₹11.65	4.95% [₹0.55]	12,953
27-May-2022	₹11.50	₹11.70	₹10.85	₹11.10	-0.45% [-₹0.05]	8,080
26-May-2022	₹11.95	₹11.95	₹11.15	₹11.15	-4.70% [-₹0.55]	8,460
25-May-2022	₹11.70	₹12.20	₹11.50	₹11.70	-2.50% [-₹0.30]	8,579
24-May-2022	₹13.05	₹13.05	₹11.85	₹12.00	-3.61% [-₹0.45]	26,595
23-May-2022	₹12.30	₹12.45	₹12.30	₹12.45	4.62% [₹0.55]	8,244
20-May-2022	₹11.70	₹11.90	₹11.25	₹11.90	4.85% [₹0.55]	12,141
19-May-2022	₹11.20	₹11.85	₹11.05	₹11.35	-0.44% [-₹0.05]	5,785
18-May-2022	₹11.50	₹11.60	₹11.15	₹11.40	2.70% [₹0.30]	6,980
17-May-2022	₹10.95	₹11.35	₹10.60	₹11.10	2.30% [₹0.25]	5,691
16-May-2022	₹10.60	₹10.95	₹10.50	₹10.85	-1.36% [-₹0.15]	6,174
13-May-2022	₹10.70	₹11.40	₹10.70	₹11.00	-1.35% [-₹0.15]	3,683
12-May-2022	₹11.60	₹11.90	₹10.90	₹11.15	-2.62% [-₹0.30]	13,747
11-May-2022	₹11.40	₹11.60	₹11.00	₹11.45	3.15% [₹0.35]	6,085
10-May-2022	₹11.25	₹11.45	₹11.05	₹11.10	-0.45% [-₹0.05]	5,282
09-May-2022	₹11.50	₹11.50	₹11.10	₹11.15	-3.46% [-₹0.40]	6,622
06-May-2022	₹12.25	₹12.25	₹11.50	₹11.55	-4.55% [-₹0.55]	22,078
05-May-2022	₹12.40	₹12.40	₹11.95	₹12.10	0.83% [₹0.10]	4,302
04-May-2022	₹12.60	₹12.60	₹11.80	₹12.00	-2.04% [-₹0.25]	14,815
02-May-2022	₹12.25	₹12.25	₹11.70	₹12.25	1.24% [₹0.15]	3,970
29-Apr-2022	₹12.40	₹12.40	₹11.90	₹12.10	1.26% [₹0.15]	6,103
28-Apr-2022	₹12.60	₹12.60	₹11.85	₹11.95	-3.24% [-₹0.40]	23,367
27-Apr-2022	₹12.70	₹12.70	₹11.85	₹12.35	0.41% [₹0.05]	21,193
26-Apr-2022	₹12.65	₹12.70	₹12.05	₹12.30	-1.60% [-₹0.20]	7,700
25-Apr-2022	₹12.75	₹12.75	₹12.20	₹12.50	-1.96% [-₹0.25]	10,501
22-Apr-2022	₹12.65	₹12.95	₹12.55	₹12.75	0.79% [₹0.10]	7,780
21-Apr-2022	₹13.45	₹13.45	₹12.55	₹12.65	-1.94% [-₹0.25]	30,140
20-Apr-2022	₹13.65	₹13.65	₹12.75	₹12.90	-3.73% [-₹0.50]	34,034
19-Apr-2022	₹13.40	₹13.95	₹13.10	₹13.40	-1.47% [-₹0.20]	9,324
18-Apr-2022	₹12.60	₹13.75	₹12.60	₹13.60	2.64% [₹0.35]	12,135
13-Apr-2022	₹13.70	₹13.70	₹12.90	₹13.25	0.38% [₹0.05]	16,672
12-Apr-2022	₹13.70	₹14.10	₹13.15	₹13.20	-3.30% [-₹0.45]	15,509
11-Apr-2022	₹14.35	₹14.35	₹13.55	₹13.65	-1.09% [-₹0.15]	14,743
08-Apr-2022	₹13.25	₹14.05	₹13.00	₹13.80	2.99% [₹0.40]	34,032
07-Apr-2022	₹13.40	₹13.50	₹13.00	₹13.40	3.88% [₹0.50]	32,108
06-Apr-2022	₹12.70	₹13.15	₹12.35	₹12.90	2.79% [₹0.35]	15,401
05-Apr-2022	₹12.60	₹12.60	₹11.75	₹12.55	4.58% [₹0.55]	21,304
04-Apr-2022	₹11.70	₹12.00	₹11.35	₹12.00	4.80% [₹0.55]	13,510
01-Apr-2022	₹11.75	₹11.85	₹11.00	₹11.45	-0.87% [-₹0.10]	28,535
31-Mar-2022	₹11.10	₹11.70	₹11.10	₹11.55	0.87% [₹0.10]	48,422
30-Mar-2022	₹11.50	₹11.60	₹10.50	₹11.45	3.62% [₹0.40]	26,496
29-Mar-2022	₹11.75	₹11.85	₹10.85	₹11.05	-2.21% [-₹0.25]	31,079
28-Mar-2022	₹11.85	₹12.20	₹11.30	₹11.30	-4.24% [-₹0.50]	15,862
25-Mar-2022	₹12.70	₹12.70	₹11.75	₹11.80	-4.07% [-₹0.50]	31,355
24-Mar-2022	₹11.95	₹12.75	₹11.95	₹12.30	1.23% [₹0.15]	17,774
23-Mar-2022	₹12.75	₹12.75	₹11.90	₹12.15	-1.22% [-₹0.15]	8,229
22-Mar-2022	₹12.60	₹13.00	₹12.25	₹12.30	-2.77% [-₹0.35]	21,878
21-Mar-2022	₹13.35	₹13.35	₹12.60	₹12.65	-1.17% [-₹0.15]	9,334
17-Mar-2022	₹12.60	₹13.20	₹12.60	₹12.80	-0.39% [-₹0.05]	12,743
16-Mar-2022	₹12.80	₹13.00	₹12.45	₹12.85	3.63% [₹0.45]	16,457
15-Mar-2022	₹13.20	₹13.20	₹12.20	₹12.40	-1.98% [-₹0.25]	20,619
14-Mar-2022	₹13.50	₹13.50	₹12.55	₹12.65	-4.17% [-₹0.55]	34,190
11-Mar-2022	₹13.85	₹14.00	₹13.05	₹13.20	-1.12% [-₹0.15]	53,285
10-Mar-2022	₹13.35	₹13.35	₹13.35	₹13.35	4.71% [₹0.60]	4,346
09-Mar-2022	₹12.00	₹12.75	₹12.00	₹12.75	4.94% [₹0.60]	8,525
08-Mar-2022	₹12.05	₹12.90	₹12.05	₹12.15	-3.57% [-₹0.45]	12,659
04-Mar-2022	₹13.95	₹13.95	₹13.05	₹13.25	-1.12% [-₹0.15]	22,921
03-Mar-2022	₹12.80	₹13.40	₹12.70	₹13.40	4.69% [₹0.60]	29,172
02-Mar-2022	₹12.40	₹13.10	₹12.40	₹12.80	-0.39% [-₹0.05]	8,015
28-Feb-2022	₹12.60	₹12.95	₹11.95	₹12.85	4.05% [₹0.50]	13,935
25-Feb-2022	₹12.20	₹13.30	₹12.20	₹12.35	-3.52% [-₹0.45]	76,241
24-Feb-2022	₹13.20	₹13.60	₹12.80	₹12.80	-4.83% [-₹0.65]	22,944
23-Feb-2022	₹13.30	₹13.80	₹13.15	₹13.45	1.13% [₹0.15]	11,370
22-Feb-2022	₹14.35	₹14.35	₹13.10	₹13.30	-3.27% [-₹0.45]	25,458
21-Feb-2022	₹15.00	₹15.00	₹13.60	₹13.75	-3.85% [-₹0.55]	40,981
18-Feb-2022	₹14.05	₹14.35	₹13.35	₹14.30	4.38% [₹0.60]	15,942
17-Feb-2022	₹13.75	₹14.05	₹13.50	₹13.70	-2.49% [-₹0.35]	16,113
16-Feb-2022	₹14.30	₹14.45	₹13.70	₹14.05	1.81% [₹0.25]	16,708
15-Feb-2022	₹13.55	₹14.65	₹13.30	₹13.80	-1.43% [-₹0.20]	60,754
14-Feb-2022	₹13.40	₹14.55	₹13.30	₹14.00	0.36% [₹0.05]	37,194
11-Feb-2022	₹14.30	₹15.30	₹13.95	₹13.95	-4.78% [-₹0.70]	54,608
10-Feb-2022	₹14.65	₹15.70	₹14.35	₹14.65	-2.66% [-₹0.40]	35,791
09-Feb-2022	₹16.35	₹16.35	₹14.85	₹15.05	-3.53% [-₹0.55]	33,999
08-Feb-2022	₹14.60	₹15.60	₹14.50	₹15.60	4.70% [₹0.70]	35,216
07-Feb-2022	₹15.10	₹15.10	₹14.35	₹14.90	2.05% [₹0.30]	51,829
04-Feb-2022	₹14.60	₹15.20	₹14.50	₹14.60	-2.34% [-₹0.35]	27,003
03-Feb-2022	₹15.45	₹15.45	₹14.60	₹14.95	0.00% [₹0.00]	23,241
02-Feb-2022	₹14.25	₹15.15	₹14.00	₹14.95	3.46% [₹0.50]	36,363
01-Feb-2022	₹15.30	₹15.75	₹14.25	₹14.45	-3.67% [-₹0.55]	53,123
31-Jan-2022	₹15.05	₹16.15	₹14.80	₹15.00	-2.60% [-₹0.40]	21,376
28-Jan-2022	₹15.80	₹15.95	₹15.00	₹15.40	1.32% [₹0.20]	50,067
27-Jan-2022	₹15.85	₹15.85	₹14.55	₹15.20	0.00% [₹0.00]	28,155
25-Jan-2022	₹14.45	₹15.75	₹14.45	₹15.20	0.00% [₹0.00]	30,775
24-Jan-2022	₹15.50	₹16.00	₹15.20	₹15.20	-4.70% [-₹0.75]	40,311
21-Jan-2022	₹15.30	₹16.30	₹15.30	₹15.95	2.57% [₹0.40]	64,325
20-Jan-2022	₹15.80	₹16.15	₹15.30	₹15.55	-1.58% [-₹0.25]	77,113
19-Jan-2022	₹15.95	₹16.90	₹15.80	₹15.80	-4.82% [-₹0.80]	1,31,679
18-Jan-2022	₹16.85	₹17.30	₹16.35	₹16.60	-2.64% [-₹0.45]	58,089
17-Jan-2022	₹17.65	₹17.65	₹16.70	₹17.05	0.00% [₹0.00]	97,172
14-Jan-2022	₹17.55	₹17.55	₹16.60	₹17.05	0.59% [₹0.10]	66,756
13-Jan-2022	₹17.30	₹17.85	₹16.60	₹16.95	-2.02% [-₹0.35]	1,32,192
12-Jan-2022	₹16.65	₹18.35	₹16.65	₹17.30	-1.14% [-₹0.20]	3,10,951
11-Jan-2022	₹19.05	₹19.30	₹17.50	₹17.50	-4.89% [-₹0.90]	1,87,328
10-Jan-2022	₹18.40	₹18.40	₹17.55	₹18.40	4.84% [₹0.85]	1,43,858
07-Jan-2022	₹17.50	₹17.55	₹17.00	₹17.55	4.78% [₹0.80]	1,22,319
06-Jan-2022	₹16.80	₹16.85	₹15.70	₹16.75	4.36% [₹0.70]	2,21,170
05-Jan-2022	₹15.30	₹16.05	₹14.85	₹16.05	4.90% [₹0.75]	1,46,664
04-Jan-2022	₹16.25	₹16.25	₹15.10	₹15.30	-1.29% [-₹0.20]	1,75,213
03-Jan-2022	₹15.40	₹15.50	₹15.10	₹15.50	4.73% [₹0.70]	54,750
31-Dec-2021	₹14.70	₹14.80	₹13.80	₹14.80	4.96% [₹0.70]	1,63,804
30-Dec-2021	₹14.50	₹14.75	₹14.00	₹14.10	-2.08% [-₹0.30]	1,28,967
29-Dec-2021	₹14.45	₹14.80	₹13.65	₹14.40	2.13% [₹0.30]	1,61,432
28-Dec-2021	₹13.75	₹14.10	₹12.95	₹14.10	4.83% [₹0.65]	1,17,308
27-Dec-2021	₹14.85	₹14.85	₹13.45	₹13.45	-4.95% [-₹0.70]	1,75,380
24-Dec-2021	₹14.15	₹14.15	₹13.55	₹14.15	4.81% [₹0.65]	32,095
23-Dec-2021	₹13.45	₹13.50	₹12.55	₹13.50	4.65% [₹0.60]	1,40,387
22-Dec-2021	₹13.00	₹13.90	₹12.90	₹12.90	-4.80% [-₹0.65]	1,84,919
21-Dec-2021	₹13.55	₹14.95	₹13.55	₹13.55	-4.91% [-₹0.70]	1,44,992
20-Dec-2021	₹14.25	₹14.25	₹14.25	₹14.25	-4.68% [-₹0.70]	8,504
17-Dec-2021	₹14.95	₹14.95	₹14.95	₹14.95	-4.78% [-₹0.75]	15,596
16-Dec-2021	₹17.30	₹17.30	₹15.70	₹15.70	-4.85% [-₹0.80]	1,12,169
15-Dec-2021	₹16.50	₹16.50	₹16.50	₹16.50	4.76% [₹0.75]	19,136
14-Dec-2021	₹15.60	₹15.75	₹15.30	₹15.75	5.00% [₹0.75]	43,029
13-Dec-2021	₹15.00	₹15.00	₹14.20	₹15.00	4.90% [₹0.70]	96,989
10-Dec-2021	₹14.30	₹14.30	₹14.30	₹14.30	4.76% [₹0.65]	32,561
09-Dec-2021	₹13.35	₹13.65	₹13.10	₹13.65	5.00% [₹0.65]	61,735
08-Dec-2021	₹13.00	₹13.00	₹12.45	₹13.00	4.84% [₹0.60]	52,000
07-Dec-2021	₹12.35	₹12.40	₹11.65	₹12.40	4.64% [₹0.55]	1,07,430
06-Dec-2021	₹10.75	₹11.85	₹10.75	₹11.85	4.87% [₹0.55]	3,38,745
03-Dec-2021	₹11.30	₹11.30	₹11.30	₹11.30	-4.64% [-₹0.55]	74,519
02-Dec-2021	₹11.85	₹11.85	₹11.85	₹11.85	-4.82% [-₹0.60]	26,043
01-Dec-2021	₹12.45	₹12.45	₹12.45	₹12.45	-4.96% [-₹0.65]	14,980