| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 21.36 | Buy |
| Simple Moving Average (21) | 19.77 | Buy |
| Simple Moving Average (25) | 19.97 | Buy |
| Simple Moving Average (50) | 20.85 | Buy |
| Simple Moving Average (100) | 22.18 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 23.67 | Buy |
| Exponential Moving Average (21) | 21.36 | Buy |
| Exponential Moving Average (25) | 21.17 | Buy |
| Exponential Moving Average (50) | 21.29 | Buy |
| Exponential Moving Average (100) | 23.05 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 28.10 | - | - |
| R3 | 28.60 | 28.45 | 27.97 | 28.53 | - |
| R2 | 28.45 | 28.28 | 27.93 | 28.41 | - |
| R1 | 28.15 | 28.17 | 27.89 | 28.08 | 28.07 |
| P | 28.00 | 28.00 | 28.00 | 27.96 | 27.96 |
| S1 | 27.70 | 27.83 | 27.81 | 27.63 | 27.62 |
| S2 | 27.55 | 27.72 | 27.77 | 28.41 | - |
| S3 | 27.25 | 27.55 | 27.73 | 27.18 | - |
| S4 | - | - | 27.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | ₹28.25 | ₹28.30 | ₹27.85 | ₹27.85 | -4.95% [-₹1.45] | 1,68,653 |
| 27-Oct-2022 | ₹29.40 | ₹30.80 | ₹28.30 | ₹30.80 | 10.00% [₹2.80] | 14,41,425 |
| 25-Oct-2022 | ₹26.50 | ₹28.10 | ₹25.50 | ₹28.00 | 9.59% [₹2.45] | 24,57,592 |
| 24-Oct-2022 | ₹25.30 | ₹25.55 | ₹24.80 | ₹25.55 | 9.89% [₹2.30] | 2,67,392 |
| 20-Oct-2022 | ₹18.40 | ₹19.40 | ₹18.20 | ₹19.40 | 19.75% [₹3.20] | 1,89,707 |
| 19-Oct-2022 | ₹13.50 | ₹16.20 | ₹13.20 | ₹16.20 | 20.00% [₹2.70] | 1,17,431 |
| 18-Oct-2022 | ₹14.95 | ₹14.95 | ₹11.70 | ₹13.50 | -7.53% [-₹1.10] | 2,34,616 |
| 17-Oct-2022 | ₹16.00 | ₹16.55 | ₹14.30 | ₹14.60 | -10.43% [-₹1.70] | 2,03,478 |
| 14-Oct-2022 | ₹16.85 | ₹17.10 | ₹16.00 | ₹16.30 | -2.98% [-₹0.50] | 55,984 |
| 13-Oct-2022 | ₹18.40 | ₹18.40 | ₹16.70 | ₹16.80 | -4.82% [-₹0.85] | 52,205 |
| 12-Oct-2022 | ₹18.60 | ₹18.60 | ₹17.00 | ₹17.65 | -1.12% [-₹0.20] | 77,489 |
| 11-Oct-2022 | ₹19.20 | ₹19.20 | ₹17.75 | ₹17.85 | -2.46% [-₹0.45] | 72,723 |
| 10-Oct-2022 | ₹18.95 | ₹18.95 | ₹18.00 | ₹18.30 | -2.40% [-₹0.45] | 51,983 |
| 07-Oct-2022 | ₹19.50 | ₹19.50 | ₹18.50 | ₹18.75 | -0.79% [-₹0.15] | 35,577 |
| 06-Oct-2022 | ₹18.85 | ₹19.30 | ₹18.80 | ₹18.90 | -0.53% [-₹0.10] | 34,413 |
| 04-Oct-2022 | ₹19.50 | ₹20.20 | ₹18.70 | ₹19.00 | 1.06% [₹0.20] | 1,12,653 |
| 03-Oct-2022 | ₹19.70 | ₹19.80 | ₹18.50 | ₹18.80 | -1.05% [-₹0.20] | 38,934 |
| 30-Sep-2022 | ₹19.50 | ₹19.65 | ₹18.10 | ₹19.00 | -0.26% [-₹0.05] | 35,910 |
| 29-Sep-2022 | ₹20.20 | ₹20.20 | ₹18.80 | ₹19.05 | -2.06% [-₹0.40] | 43,596 |
| 28-Sep-2022 | ₹19.40 | ₹19.80 | ₹18.50 | ₹19.45 | 2.37% [₹0.45] | 19,723 |
| 26-Sep-2022 | ₹20.10 | ₹20.15 | ₹18.65 | ₹19.50 | -2.99% [-₹0.60] | 53,805 |
| 23-Sep-2022 | ₹21.55 | ₹21.55 | ₹19.80 | ₹20.10 | -4.74% [-₹1.00] | 77,029 |
| 22-Sep-2022 | ₹21.75 | ₹21.80 | ₹20.55 | ₹21.10 | -2.09% [-₹0.45] | 56,105 |
| 21-Sep-2022 | ₹22.15 | ₹22.15 | ₹21.15 | ₹21.55 | 1.65% [₹0.35] | 15,449 |
| 20-Sep-2022 | ₹21.65 | ₹22.15 | ₹21.00 | ₹21.20 | -1.85% [-₹0.40] | 43,072 |
| 19-Sep-2022 | ₹22.00 | ₹22.90 | ₹21.35 | ₹21.60 | -2.70% [-₹0.60] | 35,591 |
| 16-Sep-2022 | ₹22.50 | ₹22.95 | ₹21.55 | ₹22.20 | 0.45% [₹0.10] | 22,249 |
| 15-Sep-2022 | ₹21.40 | ₹23.20 | ₹21.40 | ₹22.10 | -1.34% [-₹0.30] | 41,631 |
| 14-Sep-2022 | ₹23.20 | ₹23.35 | ₹21.40 | ₹22.40 | -2.82% [-₹0.65] | 68,405 |
| 13-Sep-2022 | ₹23.30 | ₹24.50 | ₹22.70 | ₹23.05 | -2.12% [-₹0.50] | 1,02,011 |
| 12-Sep-2022 | ₹25.50 | ₹25.50 | ₹23.25 | ₹23.55 | -4.46% [-₹1.10] | 81,981 |
| 09-Sep-2022 | ₹23.90 | ₹25.75 | ₹23.55 | ₹24.65 | 4.01% [₹0.95] | 2,09,573 |
| 08-Sep-2022 | ₹22.20 | ₹23.75 | ₹21.90 | ₹23.70 | 9.72% [₹2.10] | 1,53,657 |
| 07-Sep-2022 | ₹20.30 | ₹22.45 | ₹20.30 | ₹21.60 | 5.62% [₹1.15] | 2,62,185 |
| 06-Sep-2022 | ₹21.15 | ₹21.50 | ₹19.95 | ₹20.45 | -3.31% [-₹0.70] | 72,453 |
| 05-Sep-2022 | ₹21.95 | ₹21.95 | ₹20.65 | ₹21.15 | 3.68% [₹0.75] | 59,616 |
| 02-Sep-2022 | ₹20.75 | ₹21.30 | ₹20.35 | ₹20.40 | -1.69% [-₹0.35] | 78,108 |
| 01-Sep-2022 | ₹21.55 | ₹21.55 | ₹20.40 | ₹20.75 | -0.95% [-₹0.20] | 54,112 |
| 30-Aug-2022 | ₹21.55 | ₹21.55 | ₹20.50 | ₹20.95 | 1.70% [₹0.35] | 30,172 |
| 29-Aug-2022 | ₹19.40 | ₹20.90 | ₹19.40 | ₹20.60 | -0.72% [-₹0.15] | 16,094 |
| 26-Aug-2022 | ₹22.35 | ₹22.35 | ₹20.60 | ₹20.75 | -2.81% [-₹0.60] | 55,186 |
| 25-Aug-2022 | ₹21.40 | ₹21.90 | ₹21.00 | ₹21.35 | -0.23% [-₹0.05] | 18,099 |
| 24-Aug-2022 | ₹20.50 | ₹21.65 | ₹20.50 | ₹21.40 | 2.15% [₹0.45] | 35,811 |
| 23-Aug-2022 | ₹21.85 | ₹21.85 | ₹20.60 | ₹20.95 | -0.24% [-₹0.05] | 24,861 |
| 22-Aug-2022 | ₹20.50 | ₹22.50 | ₹20.50 | ₹21.00 | -1.18% [-₹0.25] | 24,638 |
| 19-Aug-2022 | ₹22.75 | ₹22.75 | ₹20.85 | ₹21.25 | -2.97% [-₹0.65] | 53,471 |
| 18-Aug-2022 | ₹22.65 | ₹22.80 | ₹21.00 | ₹21.90 | -2.23% [-₹0.50] | 67,350 |
| 17-Aug-2022 | ₹19.80 | ₹22.40 | ₹19.50 | ₹22.40 | 9.80% [₹2.00] | 2,81,831 |
| 16-Aug-2022 | ₹20.40 | ₹23.00 | ₹20.40 | ₹20.40 | -9.93% [-₹2.25] | 3,37,749 |
| 12-Aug-2022 | ₹22.50 | ₹23.75 | ₹22.50 | ₹22.65 | -1.09% [-₹0.25] | 13,928 |
| 11-Aug-2022 | ₹23.75 | ₹24.15 | ₹22.60 | ₹22.90 | -1.51% [-₹0.35] | 32,923 |
| 10-Aug-2022 | ₹23.55 | ₹24.25 | ₹23.15 | ₹23.25 | -3.73% [-₹0.90] | 31,816 |
| 05-Aug-2022 | ₹24.45 | ₹24.45 | ₹23.75 | ₹24.00 | 0.63% [₹0.15] | 14,481 |
| 04-Aug-2022 | ₹24.70 | ₹24.70 | ₹23.60 | ₹23.85 | 0.42% [₹0.10] | 12,611 |
| 03-Aug-2022 | ₹23.60 | ₹24.75 | ₹23.20 | ₹23.75 | 0.64% [₹0.15] | 55,023 |
| 02-Aug-2022 | ₹23.40 | ₹23.85 | ₹22.75 | ₹23.60 | 2.39% [₹0.55] | 27,895 |
| 01-Aug-2022 | ₹23.85 | ₹23.95 | ₹22.75 | ₹23.05 | -1.71% [-₹0.40] | 32,295 |
| 29-Jul-2022 | ₹23.90 | ₹24.65 | ₹23.05 | ₹23.45 | -1.88% [-₹0.45] | 36,436 |
| 28-Jul-2022 | ₹25.00 | ₹25.40 | ₹23.60 | ₹23.90 | -2.45% [-₹0.60] | 36,167 |
| 27-Jul-2022 | ₹25.65 | ₹25.90 | ₹24.20 | ₹24.50 | -2.58% [-₹0.65] | 21,813 |
| 26-Jul-2022 | ₹24.00 | ₹25.20 | ₹24.00 | ₹25.15 | 4.79% [₹1.15] | 52,666 |
| 25-Jul-2022 | ₹24.60 | ₹25.20 | ₹23.85 | ₹24.00 | -4.38% [-₹1.10] | 31,022 |
| 22-Jul-2022 | ₹25.30 | ₹26.20 | ₹24.60 | ₹25.10 | -0.20% [-₹0.05] | 14,805 |
| 21-Jul-2022 | ₹25.25 | ₹25.40 | ₹24.55 | ₹25.15 | -0.40% [-₹0.10] | 12,353 |
| 20-Jul-2022 | ₹25.45 | ₹25.45 | ₹24.55 | ₹25.25 | 1.61% [₹0.40] | 30,900 |
| 19-Jul-2022 | ₹25.55 | ₹25.55 | ₹24.20 | ₹24.85 | 1.43% [₹0.35] | 34,106 |
| 18-Jul-2022 | ₹24.50 | ₹24.50 | ₹23.65 | ₹24.50 | 4.93% [₹1.15] | 24,836 |
| 15-Jul-2022 | ₹24.80 | ₹24.80 | ₹23.25 | ₹23.35 | -2.51% [-₹0.60] | 24,843 |
| 14-Jul-2022 | ₹24.90 | ₹24.90 | ₹23.65 | ₹23.95 | -2.44% [-₹0.60] | 23,081 |
| 13-Jul-2022 | ₹25.60 | ₹26.70 | ₹24.35 | ₹24.55 | -4.10% [-₹1.05] | 64,367 |
| 12-Jul-2022 | ₹26.65 | ₹27.10 | ₹25.25 | ₹25.60 | -0.97% [-₹0.25] | 1,38,394 |
| 11-Jul-2022 | ₹25.30 | ₹25.85 | ₹24.00 | ₹25.85 | 4.87% [₹1.20] | 81,633 |
| 08-Jul-2022 | ₹24.65 | ₹24.65 | ₹24.65 | ₹24.65 | 4.89% [₹1.15] | 25,341 |
| 07-Jul-2022 | ₹23.00 | ₹23.50 | ₹23.00 | ₹23.50 | 4.91% [₹1.10] | 21,007 |
| 06-Jul-2022 | ₹21.50 | ₹23.40 | ₹21.20 | ₹22.40 | 0.45% [₹0.10] | 41,668 |
| 05-Jul-2022 | ₹22.50 | ₹23.00 | ₹21.80 | ₹22.30 | 0.22% [₹0.05] | 14,229 |
| 04-Jul-2022 | ₹22.20 | ₹22.90 | ₹21.95 | ₹22.25 | 0.23% [₹0.05] | 8,928 |
| 01-Jul-2022 | ₹21.70 | ₹22.75 | ₹21.00 | ₹22.20 | 2.30% [₹0.50] | 12,028 |
| 30-Jun-2022 | ₹21.40 | ₹22.55 | ₹21.40 | ₹21.70 | -2.25% [-₹0.50] | 17,725 |
| 29-Jun-2022 | ₹22.05 | ₹23.35 | ₹22.05 | ₹22.20 | -1.33% [-₹0.30] | 18,421 |
| 28-Jun-2022 | ₹22.75 | ₹22.80 | ₹21.80 | ₹22.50 | -1.10% [-₹0.25] | 12,500 |
| 27-Jun-2022 | ₹24.40 | ₹24.50 | ₹22.35 | ₹22.75 | -2.57% [-₹0.60] | 57,308 |
| 24-Jun-2022 | ₹23.30 | ₹23.35 | ₹22.80 | ₹23.35 | 4.94% [₹1.10] | 34,140 |
| 22-Jun-2022 | ₹20.85 | ₹21.20 | ₹20.00 | ₹21.20 | 4.95% [₹1.00] | 13,783 |
| 21-Jun-2022 | ₹20.75 | ₹20.80 | ₹19.30 | ₹20.20 | 1.51% [₹0.30] | 18,804 |
| 20-Jun-2022 | ₹20.05 | ₹21.70 | ₹19.75 | ₹19.90 | -4.10% [-₹0.85] | 25,843 |
| 17-Jun-2022 | ₹21.90 | ₹22.60 | ₹20.60 | ₹20.75 | -4.16% [-₹0.90] | 39,707 |
| 16-Jun-2022 | ₹21.65 | ₹23.20 | ₹21.60 | ₹21.65 | -3.56% [-₹0.80] | 17,281 |
| 15-Jun-2022 | ₹24.00 | ₹24.00 | ₹22.30 | ₹22.45 | -4.26% [-₹1.00] | 24,887 |
| 14-Jun-2022 | ₹24.65 | ₹24.65 | ₹23.45 | ₹23.45 | -4.87% [-₹1.20] | 39,831 |
| 13-Jun-2022 | ₹26.15 | ₹26.15 | ₹24.65 | ₹24.65 | -4.83% [-₹1.25] | 20,336 |
| 10-Jun-2022 | ₹25.05 | ₹26.10 | ₹24.40 | ₹25.90 | 4.02% [₹1.00] | 12,122 |
| 09-Jun-2022 | ₹26.80 | ₹26.80 | ₹24.80 | ₹24.90 | -4.60% [-₹1.20] | 32,439 |
| 08-Jun-2022 | ₹25.90 | ₹26.40 | ₹25.30 | ₹26.10 | 3.37% [₹0.85] | 42,066 |
| 07-Jun-2022 | ₹24.45 | ₹25.30 | ₹24.00 | ₹25.25 | 4.34% [₹1.05] | 35,498 |
| 06-Jun-2022 | ₹23.35 | ₹24.50 | ₹23.00 | ₹24.20 | 3.64% [₹0.85] | 36,563 |
| 03-Jun-2022 | ₹23.30 | ₹23.40 | ₹22.50 | ₹23.35 | 4.71% [₹1.05] | 45,659 |
| 02-Jun-2022 | ₹22.80 | ₹22.80 | ₹21.90 | ₹22.30 | -2.19% [-₹0.50] | 22,771 |
| 01-Jun-2022 | ₹23.60 | ₹24.00 | ₹22.35 | ₹22.80 | -1.94% [-₹0.45] | 28,031 |
| 31-May-2022 | ₹22.95 | ₹24.10 | ₹22.35 | ₹23.25 | -0.21% [-₹0.05] | 44,237 |
| 30-May-2022 | ₹25.20 | ₹25.20 | ₹22.95 | ₹23.30 | -3.52% [-₹0.85] | 54,614 |
| 27-May-2022 | ₹25.05 | ₹25.55 | ₹23.95 | ₹24.15 | -1.63% [-₹0.40] | 19,086 |
| 26-May-2022 | ₹23.40 | ₹25.80 | ₹23.40 | ₹24.55 | -0.20% [-₹0.05] | 58,175 |
| 25-May-2022 | ₹25.15 | ₹26.00 | ₹24.60 | ₹24.60 | -4.84% [-₹1.25] | 25,397 |
| 24-May-2022 | ₹27.60 | ₹27.75 | ₹25.85 | ₹25.85 | -4.96% [-₹1.35] | 31,089 |
| 23-May-2022 | ₹27.25 | ₹27.40 | ₹25.60 | ₹27.20 | 4.21% [₹1.10] | 35,516 |
| 20-May-2022 | ₹26.80 | ₹26.85 | ₹25.70 | ₹26.10 | 1.95% [₹0.50] | 26,367 |
| 19-May-2022 | ₹26.00 | ₹26.85 | ₹25.50 | ₹25.60 | -2.10% [-₹0.55] | 18,642 |
| 18-May-2022 | ₹26.50 | ₹27.40 | ₹25.85 | ₹26.15 | -1.88% [-₹0.50] | 42,826 |
| 17-May-2022 | ₹27.00 | ₹27.95 | ₹26.10 | ₹26.65 | -1.11% [-₹0.30] | 73,930 |
| 16-May-2022 | ₹27.75 | ₹28.00 | ₹26.15 | ₹26.95 | -0.92% [-₹0.25] | 41,291 |
| 13-May-2022 | ₹27.15 | ₹28.50 | ₹26.30 | ₹27.20 | 0.18% [₹0.05] | 57,910 |
| 12-May-2022 | ₹26.95 | ₹28.25 | ₹26.90 | ₹27.15 | -4.06% [-₹1.15] | 21,649 |
| 11-May-2022 | ₹28.65 | ₹29.70 | ₹27.80 | ₹28.30 | -3.25% [-₹0.95] | 62,222 |
| 10-May-2022 | ₹30.20 | ₹31.45 | ₹29.10 | ₹29.25 | -2.99% [-₹0.90] | 50,993 |
| 09-May-2022 | ₹29.95 | ₹31.85 | ₹29.95 | ₹30.15 | -1.79% [-₹0.55] | 61,065 |
| 06-May-2022 | ₹30.55 | ₹31.90 | ₹30.55 | ₹30.70 | -4.06% [-₹1.30] | 61,169 |
| 05-May-2022 | ₹33.90 | ₹33.90 | ₹31.20 | ₹32.00 | -0.93% [-₹0.30] | 53,829 |
| 04-May-2022 | ₹32.45 | ₹32.80 | ₹31.45 | ₹32.30 | 3.03% [₹0.95] | 57,549 |
| 02-May-2022 | ₹30.60 | ₹32.45 | ₹30.25 | ₹31.35 | 0.97% [₹0.30] | 41,983 |
| 29-Apr-2022 | ₹32.40 | ₹32.40 | ₹31.00 | ₹31.05 | -1.58% [-₹0.50] | 24,587 |
| 28-Apr-2022 | ₹32.25 | ₹32.40 | ₹31.20 | ₹31.55 | 0.32% [₹0.10] | 27,039 |
| 27-Apr-2022 | ₹31.80 | ₹32.25 | ₹30.60 | ₹31.45 | -1.87% [-₹0.60] | 28,877 |
| 26-Apr-2022 | ₹32.80 | ₹33.25 | ₹31.75 | ₹32.05 | -0.31% [-₹0.10] | 49,594 |
| 25-Apr-2022 | ₹31.50 | ₹32.60 | ₹31.15 | ₹32.15 | 0.31% [₹0.10] | 29,597 |
| 22-Apr-2022 | ₹32.90 | ₹32.90 | ₹31.60 | ₹32.05 | -0.47% [-₹0.15] | 60,975 |
| 21-Apr-2022 | ₹33.05 | ₹34.00 | ₹32.00 | ₹32.20 | -0.62% [-₹0.20] | 96,501 |
| 20-Apr-2022 | ₹31.00 | ₹33.40 | ₹30.95 | ₹32.40 | 1.57% [₹0.50] | 1,30,305 |
| 19-Apr-2022 | ₹33.60 | ₹34.75 | ₹31.65 | ₹31.90 | -4.20% [-₹1.40] | 1,04,820 |
| 18-Apr-2022 | ₹33.55 | ₹35.85 | ₹33.15 | ₹33.30 | -3.20% [-₹1.10] | 1,45,293 |
| 13-Apr-2022 | ₹35.80 | ₹36.80 | ₹34.30 | ₹34.40 | -4.71% [-₹1.70] | 93,597 |
| 12-Apr-2022 | ₹36.25 | ₹36.95 | ₹35.65 | ₹36.10 | -3.73% [-₹1.40] | 92,137 |
| 11-Apr-2022 | ₹39.50 | ₹40.25 | ₹37.50 | ₹37.50 | -4.94% [-₹1.95] | 95,508 |
| 08-Apr-2022 | ₹39.45 | ₹39.45 | ₹37.70 | ₹39.45 | 4.92% [₹1.85] | 4,05,142 |
| 07-Apr-2022 | ₹37.60 | ₹37.60 | ₹35.70 | ₹37.60 | 4.88% [₹1.75] | 1,53,611 |
| 06-Apr-2022 | ₹35.85 | ₹35.85 | ₹35.85 | ₹35.85 | 4.98% [₹1.70] | 50,662 |
| 05-Apr-2022 | ₹34.15 | ₹34.15 | ₹33.05 | ₹34.15 | 4.92% [₹1.60] | 66,775 |
| 04-Apr-2022 | ₹32.00 | ₹32.55 | ₹30.90 | ₹32.55 | 5.00% [₹1.55] | 70,698 |
| 01-Apr-2022 | ₹30.15 | ₹31.00 | ₹30.00 | ₹31.00 | 4.91% [₹1.45] | 33,640 |
| 31-Mar-2022 | ₹32.45 | ₹32.45 | ₹29.45 | ₹29.55 | -4.68% [-₹1.45] | 55,964 |
| 30-Mar-2022 | ₹30.95 | ₹31.75 | ₹30.50 | ₹31.00 | 1.64% [₹0.50] | 54,519 |
| 29-Mar-2022 | ₹30.75 | ₹32.75 | ₹30.50 | ₹30.50 | -4.98% [-₹1.60] | 77,477 |
| 28-Mar-2022 | ₹33.90 | ₹33.90 | ₹32.10 | ₹32.10 | -4.89% [-₹1.65] | 53,056 |
| 25-Mar-2022 | ₹33.60 | ₹34.65 | ₹33.50 | ₹33.75 | -1.46% [-₹0.50] | 30,122 |
| 24-Mar-2022 | ₹34.00 | ₹34.50 | ₹33.45 | ₹34.25 | 0.59% [₹0.20] | 46,604 |
| 23-Mar-2022 | ₹35.00 | ₹36.00 | ₹33.80 | ₹34.05 | -3.81% [-₹1.35] | 54,370 |
| 22-Mar-2022 | ₹34.50 | ₹36.00 | ₹33.75 | ₹35.40 | 3.21% [₹1.10] | 73,966 |
| 21-Mar-2022 | ₹34.10 | ₹35.50 | ₹33.90 | ₹34.30 | 0.00% [₹0.00] | 57,674 |
| 17-Mar-2022 | ₹35.20 | ₹35.20 | ₹33.90 | ₹34.30 | 0.44% [₹0.15] | 54,096 |
| 16-Mar-2022 | ₹33.90 | ₹34.90 | ₹33.20 | ₹34.15 | 2.40% [₹0.80] | 55,371 |
| 15-Mar-2022 | ₹34.30 | ₹35.50 | ₹33.20 | ₹33.35 | -4.17% [-₹1.45] | 1,22,947 |
| 14-Mar-2022 | ₹34.45 | ₹36.85 | ₹33.10 | ₹34.80 | 3.88% [₹1.30] | 3,51,133 |
| 11-Mar-2022 | ₹34.10 | ₹35.25 | ₹33.00 | ₹33.50 | -7.71% [-₹2.80] | 2,78,096 |
| 10-Mar-2022 | ₹36.30 | ₹36.30 | ₹29.80 | ₹36.30 | 10.00% [₹3.30] | 3,10,728 |
| 09-Mar-2022 | ₹32.15 | ₹33.00 | ₹31.55 | ₹33.00 | 10.00% [₹3.00] | 1,01,431 |
| 08-Mar-2022 | ₹28.55 | ₹30.00 | ₹27.10 | ₹30.00 | 9.89% [₹2.70] | 78,074 |
| 04-Mar-2022 | ₹29.70 | ₹30.00 | ₹28.90 | ₹29.10 | -1.02% [-₹0.30] | 28,726 |
| 03-Mar-2022 | ₹29.10 | ₹30.75 | ₹29.00 | ₹29.40 | 0.00% [₹0.00] | 41,903 |
| 02-Mar-2022 | ₹30.00 | ₹31.35 | ₹28.90 | ₹29.40 | -4.85% [-₹1.50] | 35,653 |
| 28-Feb-2022 | ₹30.40 | ₹31.55 | ₹28.85 | ₹30.90 | 4.75% [₹1.40] | 83,069 |
| 25-Feb-2022 | ₹28.25 | ₹30.80 | ₹28.25 | ₹29.50 | 5.36% [₹1.50] | 68,731 |
| 24-Feb-2022 | ₹29.05 | ₹30.50 | ₹27.95 | ₹28.00 | -9.39% [-₹2.90] | 1,35,480 |
| 23-Feb-2022 | ₹28.30 | ₹30.90 | ₹28.30 | ₹30.90 | 9.96% [₹2.80] | 59,284 |
| 22-Feb-2022 | ₹28.30 | ₹30.30 | ₹27.60 | ₹28.10 | -7.26% [-₹2.20] | 1,11,067 |
| 21-Feb-2022 | ₹31.50 | ₹32.75 | ₹30.00 | ₹30.30 | -5.61% [-₹1.80] | 49,493 |
| 18-Feb-2022 | ₹33.05 | ₹33.45 | ₹31.60 | ₹32.10 | -2.87% [-₹0.95] | 36,258 |
| 17-Feb-2022 | ₹34.75 | ₹34.75 | ₹32.60 | ₹33.05 | -3.08% [-₹1.05] | 40,254 |
| 16-Feb-2022 | ₹33.30 | ₹35.90 | ₹32.20 | ₹34.10 | 4.44% [₹1.45] | 2,03,212 |
| 15-Feb-2022 | ₹32.90 | ₹33.35 | ₹31.00 | ₹32.65 | 1.71% [₹0.55] | 85,823 |
| 14-Feb-2022 | ₹34.25 | ₹34.90 | ₹31.85 | ₹32.10 | -9.19% [-₹3.25] | 1,04,201 |
| 11-Feb-2022 | ₹36.35 | ₹36.35 | ₹34.65 | ₹35.35 | -0.70% [-₹0.25] | 52,546 |
| 10-Feb-2022 | ₹36.00 | ₹37.25 | ₹35.25 | ₹35.60 | -0.97% [-₹0.35] | 82,250 |
| 09-Feb-2022 | ₹37.85 | ₹37.90 | ₹35.15 | ₹35.95 | -3.10% [-₹1.15] | 42,212 |
| 08-Feb-2022 | ₹37.10 | ₹38.00 | ₹34.80 | ₹37.10 | 2.34% [₹0.85] | 55,001 |
| 07-Feb-2022 | ₹40.00 | ₹41.15 | ₹35.40 | ₹36.25 | -7.76% [-₹3.05] | 2,50,331 |
| 04-Feb-2022 | ₹38.70 | ₹39.30 | ₹37.00 | ₹39.30 | 4.94% [₹1.85] | 77,725 |
| 03-Feb-2022 | ₹37.00 | ₹37.45 | ₹34.65 | ₹37.45 | 4.90% [₹1.75] | 1,16,443 |
| 02-Feb-2022 | ₹34.00 | ₹35.70 | ₹34.00 | ₹35.70 | 5.00% [₹1.70] | 46,849 |
| 01-Feb-2022 | ₹35.55 | ₹35.55 | ₹33.50 | ₹34.00 | -2.16% [-₹0.75] | 69,587 |
| 31-Jan-2022 | ₹38.00 | ₹38.05 | ₹34.55 | ₹34.75 | -4.14% [-₹1.50] | 1,32,413 |
| 28-Jan-2022 | ₹36.20 | ₹36.25 | ₹33.70 | ₹36.25 | 4.92% [₹1.70] | 83,786 |
| 27-Jan-2022 | ₹34.50 | ₹36.05 | ₹34.50 | ₹34.55 | -4.82% [-₹1.75] | 1,42,169 |
| 25-Jan-2022 | ₹35.05 | ₹37.05 | ₹34.80 | ₹36.30 | -0.82% [-₹0.30] | 92,809 |
| 24-Jan-2022 | ₹38.50 | ₹38.50 | ₹36.60 | ₹36.60 | -4.94% [-₹1.90] | 92,411 |
| 21-Jan-2022 | ₹40.45 | ₹40.85 | ₹38.00 | ₹38.50 | -2.16% [-₹0.85] | 2,21,836 |
| 20-Jan-2022 | ₹38.25 | ₹39.35 | ₹38.15 | ₹39.35 | 4.93% [₹1.85] | 2,18,582 |
| 19-Jan-2022 | ₹38.30 | ₹39.00 | ₹35.75 | ₹37.50 | 0.00% [₹0.00] | 1,82,246 |
| 18-Jan-2022 | ₹38.60 | ₹40.45 | ₹37.45 | ₹37.50 | -4.82% [-₹1.90] | 2,32,510 |
| 17-Jan-2022 | ₹41.50 | ₹41.50 | ₹38.10 | ₹39.40 | -1.75% [-₹0.70] | 4,92,255 |
| 14-Jan-2022 | ₹41.45 | ₹41.45 | ₹37.60 | ₹40.10 | 1.52% [₹0.60] | 4,52,045 |
| 13-Jan-2022 | ₹39.50 | ₹39.50 | ₹36.10 | ₹39.50 | 4.91% [₹1.85] | 11,67,430 |
| 12-Jan-2022 | ₹37.65 | ₹37.65 | ₹37.65 | ₹37.65 | 4.87% [₹1.75] | 91,187 |
| 11-Jan-2022 | ₹35.90 | ₹35.90 | ₹35.90 | ₹35.90 | 4.97% [₹1.70] | 23,808 |
| 10-Jan-2022 | ₹34.20 | ₹34.20 | ₹34.20 | ₹34.20 | 4.91% [₹1.60] | 39,512 |
| 07-Jan-2022 | ₹31.40 | ₹32.60 | ₹31.15 | ₹32.60 | 4.99% [₹1.55] | 2,71,771 |
| 06-Jan-2022 | ₹28.45 | ₹31.35 | ₹28.45 | ₹31.05 | 3.85% [₹1.15] | 7,21,102 |
| 05-Jan-2022 | ₹29.90 | ₹29.90 | ₹29.90 | ₹29.90 | -4.93% [-₹1.55] | 54,496 |
| 04-Jan-2022 | ₹34.00 | ₹34.75 | ₹31.45 | ₹31.45 | -4.98% [-₹1.65] | 2,72,352 |