| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 53.65 | Sell |
| Simple Moving Average (21) | 55.08 | Sell |
| Simple Moving Average (25) | 55.41 | Sell |
| Simple Moving Average (50) | 59.01 | Sell |
| Simple Moving Average (100) | 67.68 | Sell |
| Simple Moving Average (200) | 81.23 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 52.63 | Sell |
| Exponential Moving Average (21) | 54.77 | Sell |
| Exponential Moving Average (25) | 55.39 | Sell |
| Exponential Moving Average (50) | 59.42 | Sell |
| Exponential Moving Average (100) | 66.82 | Sell |
| Exponential Moving Average (200) | 74.61 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 50.86 | - | - |
| R3 | 53.00 | 52.10 | 50.28 | 52.85 | - |
| R2 | 52.10 | 51.30 | 50.09 | 52.03 | - |
| R1 | 50.90 | 50.80 | 49.89 | 50.75 | 50.45 |
| P | 50.00 | 50.00 | 50.00 | 49.93 | 49.78 |
| S1 | 48.80 | 49.20 | 49.51 | 48.65 | 48.35 |
| S2 | 47.90 | 48.70 | 49.32 | 52.03 | - |
| S3 | 46.70 | 47.90 | 49.12 | 46.55 | - |
| S4 | - | - | 48.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹51.00 | ₹51.20 | ₹49.10 | ₹49.70 | -1.19% [-₹0.60] | 1,72,397 |
| 29-Mar-2023 | ₹50.00 | ₹51.95 | ₹50.00 | ₹50.30 | 0.60% [₹0.30] | 16,42,587 |
| 28-Mar-2023 | ₹52.00 | ₹53.75 | ₹49.60 | ₹50.00 | -4.49% [-₹2.35] | 6,21,172 |
| 27-Mar-2023 | ₹55.20 | ₹55.60 | ₹51.10 | ₹52.35 | -5.16% [-₹2.85] | 2,38,783 |
| 24-Mar-2023 | ₹56.10 | ₹57.25 | ₹54.60 | ₹55.20 | -2.47% [-₹1.40] | 1,57,785 |
| 23-Mar-2023 | ₹57.85 | ₹59.80 | ₹56.00 | ₹56.60 | -1.05% [-₹0.60] | 3,39,915 |
| 22-Mar-2023 | ₹55.50 | ₹60.00 | ₹55.50 | ₹57.20 | 1.69% [₹0.95] | 2,76,425 |
| 21-Mar-2023 | ₹55.25 | ₹56.80 | ₹53.60 | ₹56.25 | 1.81% [₹1.00] | 3,72,340 |
| 20-Mar-2023 | ₹55.65 | ₹55.80 | ₹45.20 | ₹55.25 | 1.28% [₹0.70] | 3,36,366 |
| 17-Mar-2023 | ₹55.45 | ₹55.50 | ₹54.40 | ₹54.55 | 0.00% [₹0.00] | 2,07,768 |
| 16-Mar-2023 | ₹54.00 | ₹57.70 | ₹52.75 | ₹54.55 | 1.77% [₹0.95] | 2,07,383 |
| 15-Mar-2023 | ₹55.50 | ₹56.00 | ₹52.90 | ₹53.60 | -3.34% [-₹1.85] | 30,422 |
| 14-Mar-2023 | ₹55.10 | ₹56.15 | ₹54.60 | ₹55.45 | 0.64% [₹0.35] | 1,70,159 |
| 13-Mar-2023 | ₹56.25 | ₹57.05 | ₹55.00 | ₹55.10 | -2.39% [-₹1.35] | 66,431 |
| 10-Mar-2023 | ₹57.25 | ₹57.25 | ₹56.30 | ₹56.45 | -0.79% [-₹0.45] | 35,774 |
| 09-Mar-2023 | ₹57.45 | ₹57.65 | ₹56.60 | ₹56.90 | -0.96% [-₹0.55] | 69,708 |
| 08-Mar-2023 | ₹57.95 | ₹57.95 | ₹56.85 | ₹57.45 | 0.17% [₹0.10] | 21,263 |
| 06-Mar-2023 | ₹58.00 | ₹58.20 | ₹56.30 | ₹57.35 | 0.70% [₹0.40] | 1,34,297 |
| 03-Mar-2023 | ₹57.80 | ₹58.10 | ₹56.65 | ₹56.95 | -0.70% [-₹0.40] | 70,896 |
| 02-Mar-2023 | ₹58.70 | ₹58.70 | ₹57.10 | ₹57.35 | -1.29% [-₹0.75] | 66,640 |
| 01-Mar-2023 | ₹57.30 | ₹58.45 | ₹57.00 | ₹58.10 | 1.40% [₹0.80] | 3,23,806 |
| 28-Feb-2023 | ₹58.10 | ₹58.10 | ₹57.10 | ₹57.30 | 0.44% [₹0.25] | 2,29,545 |
| 27-Feb-2023 | ₹57.10 | ₹58.05 | ₹56.50 | ₹57.05 | 0.00% [₹0.00] | 4,65,373 |
| 24-Feb-2023 | ₹57.00 | ₹58.35 | ₹56.50 | ₹57.05 | -0.35% [-₹0.20] | 65,655 |
| 23-Feb-2023 | ₹60.00 | ₹60.00 | ₹56.90 | ₹57.25 | 0.26% [₹0.15] | 24,067 |
| 22-Feb-2023 | ₹59.20 | ₹59.20 | ₹56.60 | ₹57.10 | -2.06% [-₹1.20] | 1,20,372 |
| 21-Feb-2023 | ₹59.25 | ₹59.60 | ₹57.80 | ₹58.30 | -1.02% [-₹0.60] | 1,38,572 |
| 20-Feb-2023 | ₹60.40 | ₹60.40 | ₹58.50 | ₹58.90 | -1.17% [-₹0.70] | 13,949 |
| 17-Feb-2023 | ₹59.50 | ₹60.80 | ₹59.25 | ₹59.60 | -1.32% [-₹0.80] | 14,334 |
| 16-Feb-2023 | ₹60.00 | ₹61.15 | ₹58.20 | ₹60.40 | 3.07% [₹1.80] | 44,557 |
| 15-Feb-2023 | ₹59.35 | ₹60.60 | ₹58.15 | ₹58.60 | -0.93% [-₹0.55] | 43,392 |
| 14-Feb-2023 | ₹60.45 | ₹60.45 | ₹59.00 | ₹59.15 | -1.25% [-₹0.75] | 41,482 |
| 13-Feb-2023 | ₹60.85 | ₹61.90 | ₹59.05 | ₹59.90 | -1.56% [-₹0.95] | 1,27,760 |
| 10-Feb-2023 | ₹61.35 | ₹61.50 | ₹59.10 | ₹60.85 | 1.16% [₹0.70] | 36,375 |
| 09-Feb-2023 | ₹62.40 | ₹62.80 | ₹59.25 | ₹60.15 | -2.04% [-₹1.25] | 84,678 |
| 08-Feb-2023 | ₹60.90 | ₹62.65 | ₹60.10 | ₹61.40 | 3.11% [₹1.85] | 85,967 |
| 07-Feb-2023 | ₹58.50 | ₹60.25 | ₹57.50 | ₹59.55 | 2.32% [₹1.35] | 1,54,579 |
| 06-Feb-2023 | ₹60.95 | ₹61.00 | ₹57.80 | ₹58.20 | -4.20% [-₹2.55] | 1,91,860 |
| 03-Feb-2023 | ₹62.30 | ₹62.90 | ₹59.50 | ₹60.75 | -0.33% [-₹0.20] | 1,27,105 |
| 02-Feb-2023 | ₹66.45 | ₹67.70 | ₹56.25 | ₹60.95 | -6.80% [-₹4.45] | 9,79,265 |
| 01-Feb-2023 | ₹67.90 | ₹67.90 | ₹65.00 | ₹65.40 | -1.80% [-₹1.20] | 59,839 |
| 31-Jan-2023 | ₹66.70 | ₹70.00 | ₹65.50 | ₹66.60 | 2.15% [₹1.40] | 1,41,194 |
| 30-Jan-2023 | ₹66.50 | ₹66.50 | ₹64.55 | ₹65.20 | 0.69% [₹0.45] | 81,394 |
| 27-Jan-2023 | ₹66.15 | ₹66.80 | ₹64.35 | ₹64.75 | -2.12% [-₹1.40] | 61,283 |
| 25-Jan-2023 | ₹66.85 | ₹67.60 | ₹65.65 | ₹66.15 | 0.15% [₹0.10] | 65,546 |
| 24-Jan-2023 | ₹69.00 | ₹70.15 | ₹65.50 | ₹66.05 | -4.00% [-₹2.75] | 3,36,436 |
| 23-Jan-2023 | ₹71.25 | ₹71.40 | ₹68.50 | ₹68.80 | -1.43% [-₹1.00] | 55,023 |
| 20-Jan-2023 | ₹69.40 | ₹70.75 | ₹69.10 | ₹69.80 | 0.65% [₹0.45] | 67,475 |
| 19-Jan-2023 | ₹69.45 | ₹70.80 | ₹69.00 | ₹69.35 | -0.14% [-₹0.10] | 53,637 |
| 18-Jan-2023 | ₹71.00 | ₹72.20 | ₹69.15 | ₹69.45 | -0.50% [-₹0.35] | 1,20,451 |
| 17-Jan-2023 | ₹69.40 | ₹71.50 | ₹69.10 | ₹69.80 | 0.00% [₹0.00] | 53,849 |
| 16-Jan-2023 | ₹70.95 | ₹72.20 | ₹69.50 | ₹69.80 | -1.41% [-₹1.00] | 96,502 |
| 13-Jan-2023 | ₹72.05 | ₹73.30 | ₹70.10 | ₹70.80 | -2.48% [-₹1.80] | 1,39,227 |
| 12-Jan-2023 | ₹74.80 | ₹75.65 | ₹71.40 | ₹72.60 | -2.48% [-₹1.85] | 7,17,584 |
| 11-Jan-2023 | ₹68.00 | ₹75.20 | ₹67.50 | ₹74.45 | 10.62% [₹7.15] | 14,64,305 |
| 10-Jan-2023 | ₹68.00 | ₹70.40 | ₹65.55 | ₹67.30 | -2.32% [-₹1.60] | 2,54,597 |
| 09-Jan-2023 | ₹71.80 | ₹71.80 | ₹67.50 | ₹68.90 | -1.57% [-₹1.10] | 1,75,484 |
| 06-Jan-2023 | ₹71.85 | ₹73.10 | ₹69.50 | ₹70.00 | -1.34% [-₹0.95] | 1,03,935 |
| 05-Jan-2023 | ₹73.00 | ₹73.00 | ₹70.55 | ₹70.95 | -1.39% [-₹1.00] | 61,905 |
| 04-Jan-2023 | ₹73.70 | ₹74.40 | ₹71.80 | ₹71.95 | -1.37% [-₹1.00] | 54,507 |
| 03-Jan-2023 | ₹73.00 | ₹74.85 | ₹72.80 | ₹72.95 | 0.34% [₹0.25] | 43,647 |
| 02-Jan-2023 | ₹73.60 | ₹74.40 | ₹72.15 | ₹72.70 | -1.16% [-₹0.85] | 87,495 |
| 30-Dec-2022 | ₹73.85 | ₹74.90 | ₹73.00 | ₹73.55 | 0.82% [₹0.60] | 85,745 |
| 29-Dec-2022 | ₹73.70 | ₹74.90 | ₹72.55 | ₹72.95 | -1.02% [-₹0.75] | 71,287 |
| 28-Dec-2022 | ₹73.45 | ₹75.50 | ₹73.40 | ₹73.70 | -0.07% [-₹0.05] | 1,96,166 |
| 27-Dec-2022 | ₹71.80 | ₹75.90 | ₹70.80 | ₹73.75 | 4.76% [₹3.35] | 1,75,953 |
| 26-Dec-2022 | ₹67.95 | ₹72.00 | ₹67.00 | ₹70.40 | 2.33% [₹1.60] | 1,08,581 |
| 23-Dec-2022 | ₹75.00 | ₹75.00 | ₹68.40 | ₹68.80 | -7.59% [-₹5.65] | 1,76,476 |
| 22-Dec-2022 | ₹75.50 | ₹75.80 | ₹73.40 | ₹74.45 | -0.67% [-₹0.50] | 1,73,477 |
| 21-Dec-2022 | ₹76.40 | ₹79.85 | ₹73.15 | ₹74.95 | -1.83% [-₹1.40] | 3,13,235 |
| 20-Dec-2022 | ₹77.70 | ₹77.90 | ₹76.00 | ₹76.35 | -0.33% [-₹0.25] | 47,828 |
| 19-Dec-2022 | ₹78.00 | ₹78.20 | ₹76.35 | ₹76.60 | -1.10% [-₹0.85] | 72,560 |
| 16-Dec-2022 | ₹77.00 | ₹80.40 | ₹76.10 | ₹77.45 | 1.24% [₹0.95] | 1,46,462 |
| 15-Dec-2022 | ₹78.25 | ₹78.40 | ₹76.05 | ₹76.50 | -1.73% [-₹1.35] | 1,31,674 |
| 14-Dec-2022 | ₹79.80 | ₹79.80 | ₹77.30 | ₹77.85 | -1.70% [-₹1.35] | 17,41,613 |
| 13-Dec-2022 | ₹78.50 | ₹81.50 | ₹77.40 | ₹79.20 | 1.41% [₹1.10] | 2,25,448 |
| 12-Dec-2022 | ₹77.35 | ₹86.00 | ₹76.20 | ₹78.10 | 1.17% [₹0.90] | 23,91,865 |
| 09-Dec-2022 | ₹79.40 | ₹80.00 | ₹74.95 | ₹77.20 | -1.15% [-₹0.90] | 1,27,914 |
| 08-Dec-2022 | ₹79.00 | ₹79.75 | ₹77.20 | ₹78.10 | -0.83% [-₹0.65] | 97,576 |
| 07-Dec-2022 | ₹83.20 | ₹84.40 | ₹78.60 | ₹78.75 | -4.14% [-₹3.40] | 1,47,328 |
| 06-Dec-2022 | ₹81.60 | ₹83.50 | ₹80.25 | ₹82.15 | -1.38% [-₹1.15] | 1,80,139 |
| 05-Dec-2022 | ₹79.70 | ₹84.40 | ₹78.80 | ₹83.30 | 5.71% [₹4.50] | 4,79,364 |
| 02-Dec-2022 | ₹76.50 | ₹86.40 | ₹76.45 | ₹78.80 | 3.55% [₹2.70] | 2,93,531 |
| 01-Dec-2022 | ₹75.85 | ₹76.95 | ₹75.30 | ₹76.10 | 0.53% [₹0.40] | 70,312 |
| 30-Nov-2022 | ₹78.25 | ₹79.50 | ₹75.45 | ₹75.70 | -3.26% [-₹2.55] | 2,33,999 |
| 29-Nov-2022 | ₹73.50 | ₹81.00 | ₹72.45 | ₹78.25 | 6.68% [₹4.90] | 4,09,520 |
| 28-Nov-2022 | ₹76.90 | ₹76.90 | ₹72.70 | ₹73.35 | -3.30% [-₹2.50] | 1,89,298 |
| 25-Nov-2022 | ₹76.00 | ₹79.80 | ₹74.25 | ₹75.85 | 3.34% [₹2.45] | 3,07,141 |
| 24-Nov-2022 | ₹74.45 | ₹74.45 | ₹67.25 | ₹73.40 | -0.14% [-₹0.10] | 3,96,923 |
| 23-Nov-2022 | ₹77.95 | ₹78.00 | ₹73.05 | ₹73.50 | -4.73% [-₹3.65] | 2,37,293 |
| 22-Nov-2022 | ₹81.80 | ₹81.80 | ₹76.50 | ₹77.15 | -3.92% [-₹3.15] | 1,81,821 |
| 21-Nov-2022 | ₹80.00 | ₹81.45 | ₹79.15 | ₹80.30 | 0.12% [₹0.10] | 62,429 |
| 18-Nov-2022 | ₹82.90 | ₹83.00 | ₹79.80 | ₹80.20 | -1.84% [-₹1.50] | 1,02,678 |
| 17-Nov-2022 | ₹83.90 | ₹83.95 | ₹81.25 | ₹81.70 | -1.74% [-₹1.45] | 98,765 |
| 14-Nov-2022 | ₹86.40 | ₹86.85 | ₹79.70 | ₹84.10 | -2.10% [-₹1.80] | 1,12,812 |
| 11-Nov-2022 | ₹87.00 | ₹88.35 | ₹85.05 | ₹85.90 | -0.64% [-₹0.55] | 90,338 |
| 10-Nov-2022 | ₹86.50 | ₹87.75 | ₹85.80 | ₹86.45 | -0.12% [-₹0.10] | 42,806 |
| 09-Nov-2022 | ₹85.90 | ₹87.00 | ₹85.70 | ₹86.55 | 0.99% [₹0.85] | 51,684 |
| 07-Nov-2022 | ₹88.75 | ₹88.75 | ₹85.35 | ₹85.70 | -2.34% [-₹2.05] | 1,77,576 |
| 04-Nov-2022 | ₹87.40 | ₹88.75 | ₹86.50 | ₹87.75 | 0.80% [₹0.70] | 57,497 |
| 03-Nov-2022 | ₹88.00 | ₹88.70 | ₹86.00 | ₹87.05 | -0.68% [-₹0.60] | 2,71,655 |
| 31-Oct-2022 | ₹87.55 | ₹91.80 | ₹87.55 | ₹90.35 | 1.80% [₹1.60] | 1,10,203 |
| 27-Oct-2022 | ₹91.60 | ₹91.90 | ₹85.80 | ₹88.10 | -1.95% [-₹1.75] | 2,50,793 |
| 25-Oct-2022 | ₹94.40 | ₹94.40 | ₹89.10 | ₹89.85 | -2.39% [-₹2.20] | 99,598 |
| 24-Oct-2022 | ₹90.70 | ₹94.00 | ₹89.70 | ₹92.05 | 3.37% [₹3.00] | 36,783 |
| 20-Oct-2022 | ₹93.80 | ₹94.95 | ₹90.50 | ₹91.80 | -1.82% [-₹1.70] | 1,13,430 |
| 19-Oct-2022 | ₹96.00 | ₹96.30 | ₹92.65 | ₹93.50 | -1.94% [-₹1.85] | 1,29,408 |
| 18-Oct-2022 | ₹92.00 | ₹106.00 | ₹92.00 | ₹95.35 | 2.86% [₹2.65] | 27,95,617 |
| 17-Oct-2022 | ₹93.00 | ₹93.15 | ₹90.90 | ₹92.70 | -1.23% [-₹1.15] | 30,395 |
| 14-Oct-2022 | ₹95.95 | ₹96.20 | ₹92.60 | ₹93.85 | 0.32% [₹0.30] | 31,235 |
| 13-Oct-2022 | ₹94.85 | ₹94.90 | ₹92.90 | ₹93.55 | 0.05% [₹0.05] | 26,587 |
| 12-Oct-2022 | ₹95.40 | ₹97.25 | ₹92.10 | ₹93.50 | -0.64% [-₹0.60] | 36,124 |
| 11-Oct-2022 | ₹96.00 | ₹96.45 | ₹94.00 | ₹94.10 | -0.37% [-₹0.35] | 29,636 |
| 10-Oct-2022 | ₹95.95 | ₹96.00 | ₹93.20 | ₹94.45 | -2.02% [-₹1.95] | 39,371 |
| 07-Oct-2022 | ₹95.85 | ₹97.85 | ₹92.60 | ₹96.40 | 0.57% [₹0.55] | 47,987 |
| 06-Oct-2022 | ₹94.90 | ₹97.00 | ₹94.90 | ₹95.85 | 2.19% [₹2.05] | 45,543 |
| 04-Oct-2022 | ₹96.00 | ₹96.90 | ₹93.30 | ₹93.80 | 0.05% [₹0.05] | 69,869 |
| 03-Oct-2022 | ₹95.75 | ₹110.20 | ₹92.25 | ₹93.75 | -0.21% [-₹0.20] | 83,808 |
| 30-Sep-2022 | ₹93.45 | ₹98.00 | ₹90.50 | ₹93.95 | 4.16% [₹3.75] | 1,41,730 |
| 29-Sep-2022 | ₹94.40 | ₹101.95 | ₹87.55 | ₹90.20 | -2.22% [-₹2.05] | 1,38,826 |
| 28-Sep-2022 | ₹95.75 | ₹97.00 | ₹91.70 | ₹92.25 | -2.33% [-₹2.20] | 56,738 |
| 26-Sep-2022 | ₹99.75 | ₹99.75 | ₹93.75 | ₹95.70 | -4.35% [-₹4.35] | 1,20,172 |
| 23-Sep-2022 | ₹102.75 | ₹104.00 | ₹99.50 | ₹100.05 | -1.19% [-₹1.20] | 72,320 |
| 22-Sep-2022 | ₹100.90 | ₹106.00 | ₹100.60 | ₹101.25 | -0.78% [-₹0.80] | 73,824 |
| 21-Sep-2022 | ₹103.50 | ₹104.80 | ₹101.50 | ₹102.05 | 0.00% [₹0.00] | 84,653 |
| 20-Sep-2022 | ₹104.00 | ₹112.40 | ₹81.40 | ₹102.05 | 1.04% [₹1.05] | 8,42,813 |
| 19-Sep-2022 | ₹103.05 | ₹108.00 | ₹100.15 | ₹101.00 | -1.99% [-₹2.05] | 1,12,305 |
| 16-Sep-2022 | ₹105.00 | ₹106.80 | ₹101.50 | ₹103.05 | -1.81% [-₹1.90] | 2,42,556 |
| 15-Sep-2022 | ₹107.50 | ₹109.90 | ₹103.20 | ₹104.95 | 0.67% [₹0.70] | 2,55,988 |
| 14-Sep-2022 | ₹100.00 | ₹109.00 | ₹99.05 | ₹104.25 | 3.78% [₹3.80] | 5,37,636 |
| 13-Sep-2022 | ₹100.90 | ₹101.85 | ₹100.00 | ₹100.45 | 0.50% [₹0.50] | 63,137 |
| 12-Sep-2022 | ₹100.10 | ₹101.80 | ₹98.60 | ₹99.95 | -0.15% [-₹0.15] | 97,359 |
| 09-Sep-2022 | ₹101.50 | ₹102.45 | ₹99.70 | ₹100.10 | 0.05% [₹0.05] | 1,21,915 |
| 08-Sep-2022 | ₹101.45 | ₹101.55 | ₹99.65 | ₹100.05 | -0.35% [-₹0.35] | 78,083 |
| 07-Sep-2022 | ₹99.50 | ₹102.00 | ₹98.45 | ₹100.40 | 0.35% [₹0.35] | 1,00,012 |
| 06-Sep-2022 | ₹99.45 | ₹101.20 | ₹99.45 | ₹100.05 | 1.42% [₹1.40] | 76,045 |
| 05-Sep-2022 | ₹97.50 | ₹100.25 | ₹97.50 | ₹98.65 | 1.81% [₹1.75] | 1,17,471 |
| 02-Sep-2022 | ₹99.60 | ₹99.70 | ₹95.60 | ₹96.90 | -1.97% [-₹1.95] | 79,984 |
| 01-Sep-2022 | ₹99.00 | ₹100.00 | ₹98.50 | ₹98.85 | -0.40% [-₹0.40] | 62,798 |
| 30-Aug-2022 | ₹99.80 | ₹100.90 | ₹99.00 | ₹99.25 | 0.15% [₹0.15] | 64,607 |
| 29-Aug-2022 | ₹99.90 | ₹102.90 | ₹97.45 | ₹99.10 | -1.10% [-₹1.10] | 78,173 |
| 26-Aug-2022 | ₹102.00 | ₹103.50 | ₹100.00 | ₹100.20 | -0.89% [-₹0.90] | 1,56,548 |
| 25-Aug-2022 | ₹102.90 | ₹103.95 | ₹99.40 | ₹101.10 | 2.90% [₹2.85] | 6,29,160 |
| 24-Aug-2022 | ₹99.00 | ₹101.20 | ₹97.65 | ₹98.25 | -0.46% [-₹0.45] | 1,39,466 |
| 23-Aug-2022 | ₹97.95 | ₹100.35 | ₹97.95 | ₹98.70 | 0.77% [₹0.75] | 55,612 |
| 22-Aug-2022 | ₹100.95 | ₹102.80 | ₹97.55 | ₹97.95 | -2.34% [-₹2.35] | 3,47,888 |
| 19-Aug-2022 | ₹102.80 | ₹102.80 | ₹99.40 | ₹100.30 | -1.08% [-₹1.10] | 98,729 |
| 18-Aug-2022 | ₹101.00 | ₹103.00 | ₹100.00 | ₹101.40 | 1.00% [₹1.00] | 94,508 |
| 17-Aug-2022 | ₹101.00 | ₹102.65 | ₹98.55 | ₹100.40 | -1.08% [-₹1.10] | 1,31,597 |
| 16-Aug-2022 | ₹102.40 | ₹104.80 | ₹100.60 | ₹101.50 | 0.25% [₹0.25] | 2,20,277 |
| 12-Aug-2022 | ₹102.00 | ₹104.00 | ₹100.85 | ₹101.25 | 1.86% [₹1.85] | 1,87,814 |
| 11-Aug-2022 | ₹97.45 | ₹101.35 | ₹97.45 | ₹99.40 | -0.35% [-₹0.35] | 83,675 |
| 10-Aug-2022 | ₹100.70 | ₹102.70 | ₹98.50 | ₹99.75 | -0.94% [-₹0.95] | 3,07,151 |
| 05-Aug-2022 | ₹100.50 | ₹104.90 | ₹100.50 | ₹101.95 | -0.49% [-₹0.50] | 85,996 |
| 04-Aug-2022 | ₹102.50 | ₹104.90 | ₹100.45 | ₹102.45 | 1.09% [₹1.10] | 98,873 |
| 03-Aug-2022 | ₹104.05 | ₹107.70 | ₹100.20 | ₹101.35 | -3.66% [-₹3.85] | 2,35,135 |
| 02-Aug-2022 | ₹105.10 | ₹106.45 | ₹104.10 | ₹105.20 | 0.05% [₹0.05] | 1,16,596 |
| 01-Aug-2022 | ₹108.65 | ₹108.90 | ₹104.80 | ₹105.15 | -2.68% [-₹2.90] | 1,89,784 |
| 29-Jul-2022 | ₹105.60 | ₹109.40 | ₹105.60 | ₹108.05 | 3.15% [₹3.30] | 4,35,079 |
| 28-Jul-2022 | ₹105.40 | ₹106.95 | ₹104.30 | ₹104.75 | 0.38% [₹0.40] | 1,17,988 |
| 27-Jul-2022 | ₹104.00 | ₹107.75 | ₹103.60 | ₹104.35 | 0.29% [₹0.30] | 99,787 |
| 26-Jul-2022 | ₹107.95 | ₹109.10 | ₹103.50 | ₹104.05 | -4.28% [-₹4.65] | 1,61,635 |
| 25-Jul-2022 | ₹106.70 | ₹111.60 | ₹102.50 | ₹108.70 | 1.49% [₹1.60] | 12,45,170 |
| 22-Jul-2022 | ₹103.00 | ₹114.75 | ₹103.00 | ₹107.10 | 4.23% [₹4.35] | 11,08,572 |
| 21-Jul-2022 | ₹103.35 | ₹106.40 | ₹102.00 | ₹102.75 | -2.33% [-₹2.45] | 2,25,243 |
| 20-Jul-2022 | ₹112.00 | ₹114.30 | ₹103.70 | ₹105.20 | -4.49% [-₹4.95] | 17,50,991 |
| 19-Jul-2022 | ₹95.00 | ₹112.20 | ₹94.00 | ₹110.15 | 17.81% [₹16.65] | 58,79,788 |
| 18-Jul-2022 | ₹85.20 | ₹98.00 | ₹85.20 | ₹93.50 | 8.34% [₹7.20] | 6,55,576 |
| 15-Jul-2022 | ₹85.65 | ₹89.95 | ₹85.00 | ₹86.30 | 1.59% [₹1.35] | 3,87,468 |
| 14-Jul-2022 | ₹85.95 | ₹86.00 | ₹84.20 | ₹84.95 | -0.12% [-₹0.10] | 24,291 |
| 13-Jul-2022 | ₹85.55 | ₹87.50 | ₹84.70 | ₹85.05 | -1.05% [-₹0.90] | 86,832 |
| 12-Jul-2022 | ₹85.90 | ₹88.00 | ₹84.55 | ₹85.95 | 0.47% [₹0.40] | 83,152 |
| 11-Jul-2022 | ₹85.80 | ₹86.40 | ₹84.50 | ₹85.55 | 0.12% [₹0.10] | 37,539 |
| 08-Jul-2022 | ₹86.00 | ₹86.55 | ₹85.00 | ₹85.45 | -0.58% [-₹0.50] | 34,139 |
| 07-Jul-2022 | ₹86.40 | ₹87.00 | ₹85.15 | ₹85.95 | 0.59% [₹0.50] | 53,686 |
| 06-Jul-2022 | ₹85.75 | ₹86.25 | ₹84.60 | ₹85.45 | 1.06% [₹0.90] | 36,216 |
| 05-Jul-2022 | ₹84.30 | ₹90.80 | ₹83.60 | ₹84.55 | 0.36% [₹0.30] | 1,97,185 |
| 04-Jul-2022 | ₹84.20 | ₹85.45 | ₹83.55 | ₹84.25 | -0.53% [-₹0.45] | 54,097 |
| 01-Jul-2022 | ₹86.95 | ₹86.95 | ₹84.25 | ₹84.70 | -0.24% [-₹0.20] | 51,792 |
| 30-Jun-2022 | ₹87.50 | ₹87.50 | ₹84.70 | ₹84.90 | -1.22% [-₹1.05] | 51,471 |
| 29-Jun-2022 | ₹85.80 | ₹87.55 | ₹85.15 | ₹85.95 | -0.35% [-₹0.30] | 57,316 |
| 28-Jun-2022 | ₹87.00 | ₹88.55 | ₹83.25 | ₹86.25 | -0.58% [-₹0.50] | 97,194 |
| 27-Jun-2022 | ₹86.20 | ₹88.80 | ₹86.05 | ₹86.75 | 0.99% [₹0.85] | 94,938 |
| 24-Jun-2022 | ₹86.00 | ₹87.75 | ₹85.10 | ₹85.90 | 0.29% [₹0.25] | 67,250 |
| 22-Jun-2022 | ₹88.85 | ₹88.85 | ₹84.60 | ₹85.20 | -3.02% [-₹2.65] | 1,69,507 |
| 21-Jun-2022 | ₹90.85 | ₹91.00 | ₹84.10 | ₹87.85 | -2.66% [-₹2.40] | 2,35,445 |
| 20-Jun-2022 | ₹85.15 | ₹96.50 | ₹82.50 | ₹90.25 | 7.50% [₹6.30] | 15,69,970 |
| 17-Jun-2022 | ₹82.10 | ₹85.55 | ₹82.10 | ₹83.95 | -1.24% [-₹1.05] | 66,955 |
| 16-Jun-2022 | ₹89.10 | ₹89.10 | ₹84.30 | ₹85.00 | -3.08% [-₹2.70] | 82,058 |
| 15-Jun-2022 | ₹86.00 | ₹88.90 | ₹85.80 | ₹87.70 | 0.92% [₹0.80] | 77,796 |
| 14-Jun-2022 | ₹84.90 | ₹87.40 | ₹83.00 | ₹86.90 | 2.90% [₹2.45] | 2,32,208 |
| 13-Jun-2022 | ₹85.80 | ₹88.00 | ₹77.35 | ₹84.45 | -2.37% [-₹2.05] | 3,57,116 |
| 10-Jun-2022 | ₹87.00 | ₹89.90 | ₹85.90 | ₹86.50 | 1.70% [₹1.45] | 2,89,993 |
| 09-Jun-2022 | ₹86.00 | ₹87.60 | ₹84.50 | ₹85.05 | -0.99% [-₹0.85] | 2,93,779 |
| 08-Jun-2022 | ₹87.30 | ₹88.40 | ₹85.00 | ₹85.90 | -0.29% [-₹0.25] | 3,80,286 |
| 07-Jun-2022 | ₹89.40 | ₹89.90 | ₹85.40 | ₹86.15 | -3.47% [-₹3.10] | 2,42,741 |
| 06-Jun-2022 | ₹86.30 | ₹91.40 | ₹86.30 | ₹89.25 | 2.12% [₹1.85] | 3,38,624 |
| 03-Jun-2022 | ₹90.05 | ₹91.35 | ₹86.00 | ₹87.40 | -2.89% [-₹2.60] | 1,34,702 |
| 02-Jun-2022 | ₹89.85 | ₹91.60 | ₹89.05 | ₹90.00 | 0.33% [₹0.30] | 1,55,626 |
| 01-Jun-2022 | ₹90.95 | ₹92.05 | ₹88.50 | ₹89.70 | -1.37% [-₹1.25] | 2,52,760 |
| 31-May-2022 | ₹94.55 | ₹94.55 | ₹90.10 | ₹90.95 | -2.68% [-₹2.50] | 1,61,048 |
| 30-May-2022 | ₹93.95 | ₹96.25 | ₹92.25 | ₹93.45 | 1.03% [₹0.95] | 3,45,943 |
| 27-May-2022 | ₹93.50 | ₹96.80 | ₹91.25 | ₹92.50 | -0.48% [-₹0.45] | 9,33,498 |
| 26-May-2022 | ₹93.80 | ₹94.15 | ₹88.05 | ₹92.95 | 0.05% [₹0.05] | 4,73,530 |
| 25-May-2022 | ₹98.45 | ₹98.45 | ₹92.40 | ₹92.90 | -3.53% [-₹3.40] | 4,99,003 |
| 24-May-2022 | ₹100.00 | ₹100.30 | ₹95.15 | ₹96.30 | -2.73% [-₹2.70] | 2,37,806 |
| 23-May-2022 | ₹103.60 | ₹106.85 | ₹97.90 | ₹99.00 | -4.44% [-₹4.60] | 5,89,441 |
| 20-May-2022 | ₹93.75 | ₹108.70 | ₹93.75 | ₹103.60 | 12.55% [₹11.55] | 32,95,757 |
| 19-May-2022 | ₹87.15 | ₹95.10 | ₹84.60 | ₹92.05 | 4.01% [₹3.55] | 7,16,083 |
| 18-May-2022 | ₹87.15 | ₹90.30 | ₹87.15 | ₹88.50 | -0.23% [-₹0.20] | 1,61,613 |
| 17-May-2022 | ₹87.65 | ₹93.15 | ₹87.20 | ₹88.70 | 2.54% [₹2.20] | 2,63,683 |
| 16-May-2022 | ₹87.10 | ₹89.90 | ₹85.20 | ₹86.50 | 0.00% [₹0.00] | 3,10,322 |
| 13-May-2022 | ₹85.55 | ₹91.50 | ₹85.55 | ₹86.50 | 1.59% [₹1.35] | 4,22,416 |
| 12-May-2022 | ₹86.25 | ₹89.60 | ₹84.05 | ₹85.15 | -3.79% [-₹3.35] | 5,36,089 |
| 11-May-2022 | ₹89.00 | ₹96.35 | ₹85.50 | ₹88.50 | 0.74% [₹0.65] | 8,83,653 |
| 10-May-2022 | ₹89.95 | ₹92.70 | ₹86.50 | ₹87.85 | -2.39% [-₹2.15] | 1,86,206 |
| 09-May-2022 | ₹93.00 | ₹94.50 | ₹89.05 | ₹90.00 | -5.21% [-₹4.95] | 2,51,472 |
| 06-May-2022 | ₹97.50 | ₹98.25 | ₹94.05 | ₹94.95 | -4.52% [-₹4.50] | 2,29,358 |
| 05-May-2022 | ₹99.30 | ₹102.50 | ₹98.30 | ₹99.45 | 1.90% [₹1.85] | 4,48,911 |
| 04-May-2022 | ₹101.95 | ₹103.70 | ₹96.55 | ₹97.60 | -3.17% [-₹3.20] | 3,49,626 |
| 02-May-2022 | ₹99.35 | ₹104.80 | ₹97.90 | ₹100.80 | 1.05% [₹1.05] | 11,60,709 |
| 29-Apr-2022 | ₹104.20 | ₹106.50 | ₹98.05 | ₹99.75 | -4.55% [-₹4.75] | 6,86,342 |
| 28-Apr-2022 | ₹105.40 | ₹113.70 | ₹104.00 | ₹104.50 | 1.06% [₹1.10] | 39,68,113 |
| 27-Apr-2022 | ₹93.30 | ₹109.40 | ₹93.30 | ₹103.40 | 11.60% [₹10.75] | 52,67,392 |
| 26-Apr-2022 | ₹93.75 | ₹93.85 | ₹91.70 | ₹92.65 | 0.16% [₹0.15] | 1,44,922 |
| 25-Apr-2022 | ₹92.00 | ₹94.95 | ₹91.30 | ₹92.50 | -1.65% [-₹1.55] | 2,09,268 |
| 22-Apr-2022 | ₹93.45 | ₹95.80 | ₹92.10 | ₹94.05 | 1.62% [₹1.50] | 2,62,505 |
| 21-Apr-2022 | ₹91.00 | ₹93.15 | ₹91.00 | ₹92.55 | 1.70% [₹1.55] | 72,826 |
| 20-Apr-2022 | ₹91.20 | ₹95.30 | ₹90.15 | ₹91.00 | -2.41% [-₹2.25] | 2,47,653 |
| 19-Apr-2022 | ₹93.50 | ₹97.50 | ₹92.80 | ₹93.25 | 0.48% [₹0.45] | 4,97,006 |
| 18-Apr-2022 | ₹92.35 | ₹95.25 | ₹91.35 | ₹92.80 | -1.75% [-₹1.65] | 5,33,889 |
| 13-Apr-2022 | ₹95.45 | ₹99.90 | ₹94.00 | ₹94.45 | 0.05% [₹0.05] | 1,89,227 |
| 12-Apr-2022 | ₹98.30 | ₹99.15 | ₹93.35 | ₹94.40 | -3.38% [-₹3.30] | 1,95,485 |
| 11-Apr-2022 | ₹98.50 | ₹100.55 | ₹97.05 | ₹97.70 | -0.26% [-₹0.25] | 2,11,969 |
| 08-Apr-2022 | ₹96.10 | ₹98.95 | ₹96.10 | ₹97.95 | 2.57% [₹2.45] | 1,79,791 |
| 07-Apr-2022 | ₹97.00 | ₹99.15 | ₹95.05 | ₹95.50 | -1.29% [-₹1.25] | 3,99,649 |
| 06-Apr-2022 | ₹99.45 | ₹104.70 | ₹95.05 | ₹96.75 | -2.71% [-₹2.70] | 7,91,410 |
| 05-Apr-2022 | ₹84.55 | ₹100.60 | ₹84.00 | ₹99.45 | 17.62% [₹14.90] | 15,54,692 |
| 04-Apr-2022 | ₹83.70 | ₹86.20 | ₹82.00 | ₹84.55 | 2.42% [₹2.00] | 4,82,869 |
| 01-Apr-2022 | ₹80.30 | ₹83.65 | ₹80.30 | ₹82.55 | 3.25% [₹2.60] | 1,71,491 |
| 31-Mar-2022 | ₹81.70 | ₹83.65 | ₹79.00 | ₹79.95 | -4.02% [-₹3.35] | 1,84,927 |
| 30-Mar-2022 | ₹82.00 | ₹83.55 | ₹81.30 | ₹83.30 | 2.59% [₹2.10] | 1,46,367 |
| 29-Mar-2022 | ₹85.15 | ₹85.40 | ₹80.55 | ₹81.20 | -2.81% [-₹2.35] | 3,82,240 |
| 28-Mar-2022 | ₹80.55 | ₹85.00 | ₹80.55 | ₹83.55 | 0.06% [₹0.05] | 4,74,139 |
| 25-Mar-2022 | ₹85.80 | ₹86.75 | ₹83.00 | ₹83.50 | -2.68% [-₹2.30] | 4,26,371 |
| 24-Mar-2022 | ₹83.85 | ₹89.00 | ₹83.55 | ₹85.80 | 0.35% [₹0.30] | 5,62,169 |
| 23-Mar-2022 | ₹85.40 | ₹88.10 | ₹82.50 | ₹85.50 | -3.06% [-₹2.70] | 4,08,836 |
| 22-Mar-2022 | ₹85.65 | ₹89.80 | ₹85.25 | ₹88.20 | 3.10% [₹2.65] | 4,13,184 |
| 21-Mar-2022 | ₹82.35 | ₹86.50 | ₹80.35 | ₹85.55 | 3.89% [₹3.20] | 16,35,743 |
| 17-Mar-2022 | ₹84.60 | ₹84.75 | ₹82.05 | ₹82.35 | -3.00% [-₹2.55] | 1,57,460 |
| 16-Mar-2022 | ₹81.30 | ₹86.90 | ₹78.50 | ₹84.90 | 5.40% [₹4.35] | 15,77,851 |
| 15-Mar-2022 | ₹82.60 | ₹83.60 | ₹80.00 | ₹80.55 | -6.23% [-₹5.35] | 23,46,777 |
| 14-Mar-2022 | ₹87.35 | ₹89.40 | ₹78.30 | ₹85.90 | -2.55% [-₹2.25] | 14,23,649 |
| 11-Mar-2022 | ₹89.00 | ₹90.80 | ₹86.85 | ₹88.15 | -0.73% [-₹0.65] | 2,61,195 |
| 10-Mar-2022 | ₹93.20 | ₹93.75 | ₹87.40 | ₹88.80 | -0.84% [-₹0.75] | 10,69,277 |
| 09-Mar-2022 | ₹90.80 | ₹92.05 | ₹88.35 | ₹89.55 | 2.17% [₹1.90] | 12,44,866 |
| 08-Mar-2022 | ₹88.00 | ₹88.55 | ₹85.15 | ₹87.65 | 1.62% [₹1.40] | 2,33,233 |
| 04-Mar-2022 | ₹93.50 | ₹93.50 | ₹89.25 | ₹90.35 | -2.01% [-₹1.85] | 2,30,750 |
| 03-Mar-2022 | ₹94.20 | ₹95.95 | ₹91.75 | ₹92.20 | -0.97% [-₹0.90] | 2,54,630 |
| 02-Mar-2022 | ₹93.70 | ₹96.50 | ₹92.05 | ₹93.10 | -1.74% [-₹1.65] | 3,58,563 |
| 28-Feb-2022 | ₹93.55 | ₹97.25 | ₹91.20 | ₹94.75 | -0.73% [-₹0.70] | 4,82,092 |
| 25-Feb-2022 | ₹94.80 | ₹96.90 | ₹89.05 | ₹95.45 | 10.35% [₹8.95] | 12,66,408 |
| 24-Feb-2022 | ₹93.25 | ₹93.25 | ₹83.00 | ₹86.50 | -7.63% [-₹7.15] | 2,47,937 |
| 23-Feb-2022 | ₹95.75 | ₹98.95 | ₹92.75 | ₹93.65 | -2.19% [-₹2.10] | 2,14,408 |
| 22-Feb-2022 | ₹97.80 | ₹99.60 | ₹93.35 | ₹95.75 | -2.99% [-₹2.95] | 6,74,451 |
| 21-Feb-2022 | ₹92.20 | ₹99.80 | ₹85.00 | ₹98.70 | -4.64% [-₹4.80] | 25,96,473 |
| 18-Feb-2022 | ₹103.00 | ₹106.85 | ₹101.65 | ₹103.50 | -0.77% [-₹0.80] | 6,22,677 |
| 17-Feb-2022 | ₹105.85 | ₹108.05 | ₹102.50 | ₹104.30 | -0.33% [-₹0.35] | 5,06,957 |
| 16-Feb-2022 | ₹100.70 | ₹107.40 | ₹100.70 | ₹104.65 | 5.44% [₹5.40] | 9,72,599 |
| 15-Feb-2022 | ₹100.40 | ₹100.90 | ₹95.90 | ₹99.25 | 0.76% [₹0.75] | 6,14,462 |
| 14-Feb-2022 | ₹103.30 | ₹106.10 | ₹94.10 | ₹98.50 | -8.46% [-₹9.10] | 7,50,645 |
| 11-Feb-2022 | ₹104.00 | ₹109.15 | ₹102.00 | ₹107.60 | 2.87% [₹3.00] | 15,15,668 |
| 10-Feb-2022 | ₹100.15 | ₹105.60 | ₹100.00 | ₹104.60 | 5.23% [₹5.20] | 28,72,294 |
| 09-Feb-2022 | ₹100.45 | ₹103.65 | ₹98.20 | ₹99.40 | -0.25% [-₹0.25] | 25,36,080 |
| 08-Feb-2022 | ₹95.50 | ₹102.95 | ₹94.70 | ₹99.65 | 4.67% [₹4.45] | 26,31,980 |
| 07-Feb-2022 | ₹90.75 | ₹96.85 | ₹88.70 | ₹95.20 | 4.90% [₹4.45] | 12,88,212 |
| 04-Feb-2022 | ₹93.95 | ₹93.95 | ₹89.50 | ₹90.75 | -1.57% [-₹1.45] | 1,19,148 |
| 03-Feb-2022 | ₹94.00 | ₹94.35 | ₹91.85 | ₹92.20 | -1.34% [-₹1.25] | 89,718 |
| 02-Feb-2022 | ₹93.50 | ₹96.00 | ₹92.00 | ₹93.45 | 1.85% [₹1.70] | 3,45,162 |
| 01-Feb-2022 | ₹91.90 | ₹92.80 | ₹90.00 | ₹91.75 | 1.66% [₹1.50] | 2,57,710 |
| 31-Jan-2022 | ₹93.00 | ₹94.05 | ₹89.35 | ₹90.25 | -0.17% [-₹0.15] | 1,33,580 |
| 28-Jan-2022 | ₹92.70 | ₹95.45 | ₹89.50 | ₹90.40 | -1.15% [-₹1.05] | 2,48,393 |
| 27-Jan-2022 | ₹91.90 | ₹96.95 | ₹89.75 | ₹91.45 | -1.77% [-₹1.65] | 5,27,195 |
| 25-Jan-2022 | ₹83.95 | ₹96.40 | ₹81.00 | ₹93.10 | 13.95% [₹11.40] | 20,37,528 |
| 24-Jan-2022 | ₹89.90 | ₹89.90 | ₹80.85 | ₹81.70 | -7.58% [-₹6.70] | 1,93,049 |
| 21-Jan-2022 | ₹88.45 | ₹91.50 | ₹87.70 | ₹88.40 | -1.67% [-₹1.50] | 1,83,089 |
| 20-Jan-2022 | ₹88.00 | ₹92.60 | ₹87.85 | ₹89.90 | 2.80% [₹2.45] | 3,52,269 |
| 19-Jan-2022 | ₹87.50 | ₹89.80 | ₹86.00 | ₹87.45 | -0.06% [-₹0.05] | 1,38,914 |
| 18-Jan-2022 | ₹91.00 | ₹91.50 | ₹86.60 | ₹87.50 | -1.91% [-₹1.70] | 1,89,659 |
| 17-Jan-2022 | ₹88.10 | ₹92.00 | ₹87.60 | ₹89.20 | 0.62% [₹0.55] | 1,76,438 |
| 14-Jan-2022 | ₹89.00 | ₹92.40 | ₹87.00 | ₹88.65 | -0.39% [-₹0.35] | 2,34,452 |
| 13-Jan-2022 | ₹92.80 | ₹92.80 | ₹87.75 | ₹89.00 | -3.26% [-₹3.00] | 1,48,683 |
| 12-Jan-2022 | ₹88.00 | ₹92.90 | ₹88.00 | ₹92.00 | 2.91% [₹2.60] | 3,77,319 |
| 11-Jan-2022 | ₹95.00 | ₹95.00 | ₹89.00 | ₹89.40 | -4.69% [-₹4.40] | 4,88,255 |
| 10-Jan-2022 | ₹95.90 | ₹98.00 | ₹92.80 | ₹93.80 | 1.08% [₹1.00] | 13,00,047 |
| 07-Jan-2022 | ₹88.00 | ₹97.00 | ₹85.50 | ₹92.80 | 7.35% [₹6.35] | 44,50,830 |
| 06-Jan-2022 | ₹83.55 | ₹100.25 | ₹83.55 | ₹86.45 | 3.47% [₹2.90] | 13,61,772 |
| 05-Jan-2022 | ₹84.20 | ₹86.35 | ₹81.40 | ₹83.55 | 0.66% [₹0.55] | 5,74,197 |
| 04-Jan-2022 | ₹75.25 | ₹86.55 | ₹75.05 | ₹83.00 | 9.64% [₹7.30] | 8,56,901 |
| 03-Jan-2022 | ₹77.80 | ₹78.65 | ₹74.70 | ₹75.70 | -0.20% [-₹0.15] | 1,38,144 |
| 31-Dec-2021 | ₹76.50 | ₹76.80 | ₹75.05 | ₹75.85 | 1.61% [₹1.20] | 1,13,665 |
| 30-Dec-2021 | ₹72.80 | ₹77.45 | ₹71.65 | ₹74.65 | 2.89% [₹2.10] | 2,77,133 |
| 29-Dec-2021 | ₹69.00 | ₹73.50 | ₹69.00 | ₹72.55 | 3.13% [₹2.20] | 87,190 |
| 28-Dec-2021 | ₹70.50 | ₹71.70 | ₹69.90 | ₹70.35 | 1.37% [₹0.95] | 22,319 |
| 27-Dec-2021 | ₹69.45 | ₹70.90 | ₹68.30 | ₹69.40 | -0.07% [-₹0.05] | 28,794 |
| 24-Dec-2021 | ₹71.40 | ₹71.90 | ₹68.55 | ₹69.45 | -0.93% [-₹0.65] | 41,601 |
| 23-Dec-2021 | ₹71.00 | ₹71.70 | ₹70.00 | ₹70.10 | -0.99% [-₹0.70] | 23,841 |
| 22-Dec-2021 | ₹71.85 | ₹72.90 | ₹70.20 | ₹70.80 | -1.19% [-₹0.85] | 21,337 |
| 21-Dec-2021 | ₹68.45 | ₹72.95 | ₹68.40 | ₹71.65 | 6.07% [₹4.10] | 97,744 |
| 20-Dec-2021 | ₹70.00 | ₹70.00 | ₹67.00 | ₹67.55 | -3.22% [-₹2.25] | 42,124 |
| 17-Dec-2021 | ₹72.10 | ₹72.10 | ₹69.30 | ₹69.80 | -1.90% [-₹1.35] | 23,257 |
| 16-Dec-2021 | ₹71.75 | ₹72.90 | ₹70.55 | ₹71.15 | -1.11% [-₹0.80] | 22,576 |
| 15-Dec-2021 | ₹73.20 | ₹73.25 | ₹71.25 | ₹71.95 | -0.62% [-₹0.45] | 10,398 |
| 14-Dec-2021 | ₹72.05 | ₹73.35 | ₹71.55 | ₹72.40 | -0.62% [-₹0.45] | 14,651 |
| 13-Dec-2021 | ₹72.70 | ₹75.50 | ₹72.00 | ₹72.85 | 0.21% [₹0.15] | 93,366 |
| 10-Dec-2021 | ₹71.20 | ₹73.40 | ₹71.15 | ₹72.70 | 1.47% [₹1.05] | 28,406 |
| 09-Dec-2021 | ₹72.60 | ₹72.60 | ₹71.00 | ₹71.65 | 0.35% [₹0.25] | 16,446 |
| 08-Dec-2021 | ₹70.75 | ₹72.90 | ₹70.75 | ₹71.40 | 0.92% [₹0.65] | 18,614 |
| 07-Dec-2021 | ₹70.45 | ₹72.40 | ₹70.00 | ₹70.75 | 1.14% [₹0.80] | 43,864 |
| 06-Dec-2021 | ₹70.00 | ₹70.90 | ₹69.30 | ₹69.95 | -0.36% [-₹0.25] | 30,218 |
| 03-Dec-2021 | ₹70.80 | ₹71.80 | ₹68.95 | ₹70.20 | 0.93% [₹0.65] | 45,817 |
| 02-Dec-2021 | ₹70.20 | ₹71.00 | ₹65.25 | ₹69.55 | -0.78% [-₹0.55] | 2,89,051 |
| 01-Dec-2021 | ₹70.40 | ₹71.40 | ₹68.50 | ₹70.10 | -0.07% [-₹0.05] | 6,76,844 |