| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 14.13 | Sell |
| Simple Moving Average (21) | 14.98 | Sell |
| Simple Moving Average (25) | 14.80 | Sell |
| Simple Moving Average (50) | 15.09 | Sell |
| Simple Moving Average (100) | 15.07 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 14.18 | Sell |
| Exponential Moving Average (21) | 14.55 | Sell |
| Exponential Moving Average (25) | 14.64 | Sell |
| Exponential Moving Average (50) | 14.90 | Sell |
| Exponential Moving Average (100) | 14.36 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 14.52 | - | - |
| R3 | 15.45 | 15.00 | 14.26 | 15.43 | - |
| R2 | 15.00 | 14.64 | 14.17 | 14.99 | - |
| R1 | 14.50 | 14.41 | 14.09 | 14.47 | 14.75 |
| P | 14.05 | 14.05 | 14.05 | 14.04 | 14.18 |
| S1 | 13.55 | 13.69 | 13.91 | 13.52 | 13.80 |
| S2 | 13.10 | 13.46 | 13.83 | 14.99 | - |
| S3 | 12.60 | 13.10 | 13.74 | 12.57 | - |
| S4 | - | - | 13.48 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹13.60 | ₹14.55 | ₹13.60 | ₹14.00 | -1.75% [-₹0.25] | 7,473 |
| 29-Mar-2023 | ₹14.20 | ₹14.25 | ₹13.60 | ₹14.25 | 4.78% [₹0.65] | 13,319 |
| 28-Mar-2023 | ₹13.10 | ₹14.20 | ₹12.90 | ₹13.60 | 0.37% [₹0.05] | 61,592 |
| 27-Mar-2023 | ₹14.00 | ₹14.00 | ₹13.20 | ₹13.55 | -2.52% [-₹0.35] | 69,450 |
| 24-Mar-2023 | ₹14.75 | ₹14.75 | ₹13.70 | ₹13.90 | -3.47% [-₹0.50] | 33,547 |
| 23-Mar-2023 | ₹14.55 | ₹14.85 | ₹13.75 | ₹14.40 | 1.77% [₹0.25] | 31,338 |
| 22-Mar-2023 | ₹14.20 | ₹14.95 | ₹14.00 | ₹14.15 | -3.41% [-₹0.50] | 22,817 |
| 21-Mar-2023 | ₹14.70 | ₹14.95 | ₹14.30 | ₹14.65 | -0.34% [-₹0.05] | 12,845 |
| 20-Mar-2023 | ₹14.85 | ₹15.65 | ₹14.60 | ₹14.70 | -3.61% [-₹0.55] | 10,927 |
| 17-Mar-2023 | ₹14.70 | ₹15.35 | ₹14.65 | ₹15.25 | 4.10% [₹0.60] | 17,953 |
| 16-Mar-2023 | ₹14.95 | ₹15.00 | ₹14.60 | ₹14.65 | -2.33% [-₹0.35] | 17,173 |
| 15-Mar-2023 | ₹14.90 | ₹15.35 | ₹14.90 | ₹15.00 | 0.67% [₹0.10] | 4,600 |
| 14-Mar-2023 | ₹15.15 | ₹15.50 | ₹14.55 | ₹14.90 | 0.00% [₹0.00] | 14,557 |
| 13-Mar-2023 | ₹15.25 | ₹15.65 | ₹14.50 | ₹14.90 | -1.32% [-₹0.20] | 20,895 |
| 10-Mar-2023 | ₹14.80 | ₹15.45 | ₹14.75 | ₹15.10 | -2.27% [-₹0.35] | 52,067 |
| 09-Mar-2023 | ₹16.30 | ₹16.30 | ₹15.35 | ₹15.45 | -4.33% [-₹0.70] | 33,591 |
| 08-Mar-2023 | ₹16.15 | ₹16.70 | ₹16.15 | ₹16.15 | -5.00% [-₹0.85] | 40,498 |
| 06-Mar-2023 | ₹17.60 | ₹17.60 | ₹17.00 | ₹17.00 | -5.03% [-₹0.90] | 19,154 |
| 03-Mar-2023 | ₹17.00 | ₹17.90 | ₹17.00 | ₹17.90 | 9.82% [₹1.60] | 94,713 |
| 02-Mar-2023 | ₹15.30 | ₹16.30 | ₹15.05 | ₹16.30 | 9.76% [₹1.45] | 83,218 |
| 01-Mar-2023 | ₹14.90 | ₹14.95 | ₹14.15 | ₹14.85 | 8.00% [₹1.10] | 33,587 |
| 28-Feb-2023 | ₹13.70 | ₹14.15 | ₹13.25 | ₹13.75 | 0.00% [₹0.00] | 11,569 |
| 27-Feb-2023 | ₹14.40 | ₹14.40 | ₹13.10 | ₹13.75 | -1.79% [-₹0.25] | 22,198 |
| 24-Feb-2023 | ₹14.35 | ₹14.35 | ₹13.80 | ₹14.00 | 1.08% [₹0.15] | 3,714 |
| 23-Feb-2023 | ₹13.95 | ₹14.50 | ₹13.75 | ₹13.85 | -0.72% [-₹0.10] | 13,766 |
| 22-Feb-2023 | ₹14.15 | ₹14.75 | ₹13.90 | ₹13.95 | -2.45% [-₹0.35] | 11,362 |
| 21-Feb-2023 | ₹14.75 | ₹15.00 | ₹14.10 | ₹14.30 | -0.69% [-₹0.10] | 10,401 |
| 20-Feb-2023 | ₹14.90 | ₹15.35 | ₹14.25 | ₹14.40 | -3.36% [-₹0.50] | 7,417 |
| 17-Feb-2023 | ₹14.25 | ₹14.95 | ₹13.80 | ₹14.90 | 3.47% [₹0.50] | 13,762 |
| 16-Feb-2023 | ₹14.60 | ₹15.00 | ₹13.70 | ₹14.40 | -1.37% [-₹0.20] | 18,958 |
| 15-Feb-2023 | ₹14.60 | ₹14.90 | ₹14.05 | ₹14.60 | 0.00% [₹0.00] | 10,077 |
| 14-Feb-2023 | ₹15.35 | ₹15.35 | ₹14.35 | ₹14.60 | -0.68% [-₹0.10] | 5,220 |
| 13-Feb-2023 | ₹14.10 | ₹15.40 | ₹14.10 | ₹14.70 | 1.03% [₹0.15] | 13,227 |
| 10-Feb-2023 | ₹15.35 | ₹15.35 | ₹14.30 | ₹14.55 | -5.21% [-₹0.80] | 14,189 |
| 09-Feb-2023 | ₹15.40 | ₹15.50 | ₹14.25 | ₹15.35 | 4.07% [₹0.60] | 29,118 |
| 08-Feb-2023 | ₹14.90 | ₹14.90 | ₹14.20 | ₹14.75 | 3.87% [₹0.55] | 24,067 |
| 07-Feb-2023 | ₹15.10 | ₹15.15 | ₹13.45 | ₹14.20 | -2.74% [-₹0.40] | 34,248 |
| 06-Feb-2023 | ₹14.65 | ₹15.35 | ₹14.10 | ₹14.60 | -0.34% [-₹0.05] | 28,190 |
| 03-Feb-2023 | ₹15.05 | ₹15.55 | ₹14.55 | ₹14.65 | -2.98% [-₹0.45] | 37,106 |
| 02-Feb-2023 | ₹15.00 | ₹16.35 | ₹15.00 | ₹15.10 | -3.51% [-₹0.55] | 32,481 |
| 01-Feb-2023 | ₹17.05 | ₹17.05 | ₹15.50 | ₹15.65 | -3.99% [-₹0.65] | 30,391 |
| 31-Jan-2023 | ₹16.50 | ₹16.50 | ₹15.35 | ₹16.30 | 3.16% [₹0.50] | 22,973 |
| 30-Jan-2023 | ₹16.05 | ₹16.35 | ₹15.50 | ₹15.80 | 0.64% [₹0.10] | 19,272 |
| 27-Jan-2023 | ₹16.55 | ₹16.90 | ₹15.50 | ₹15.70 | -3.09% [-₹0.50] | 44,044 |
| 25-Jan-2023 | ₹16.80 | ₹16.80 | ₹16.05 | ₹16.20 | -1.52% [-₹0.25] | 39,783 |
| 24-Jan-2023 | ₹17.50 | ₹17.60 | ₹16.35 | ₹16.45 | -4.36% [-₹0.75] | 83,799 |
| 23-Jan-2023 | ₹17.85 | ₹18.00 | ₹17.05 | ₹17.20 | 0.29% [₹0.05] | 45,140 |
| 20-Jan-2023 | ₹17.45 | ₹17.85 | ₹16.80 | ₹17.15 | 0.29% [₹0.05] | 19,711 |
| 19-Jan-2023 | ₹17.60 | ₹17.95 | ₹16.85 | ₹17.10 | -3.12% [-₹0.55] | 45,116 |
| 18-Jan-2023 | ₹17.85 | ₹18.45 | ₹17.30 | ₹17.65 | -0.56% [-₹0.10] | 20,611 |
| 17-Jan-2023 | ₹17.55 | ₹18.00 | ₹17.55 | ₹17.75 | 0.28% [₹0.05] | 20,425 |
| 16-Jan-2023 | ₹18.25 | ₹18.35 | ₹17.50 | ₹17.70 | -1.94% [-₹0.35] | 19,364 |
| 13-Jan-2023 | ₹17.20 | ₹18.05 | ₹17.10 | ₹18.05 | 4.94% [₹0.85] | 57,514 |
| 12-Jan-2023 | ₹17.90 | ₹17.95 | ₹17.15 | ₹17.20 | -0.86% [-₹0.15] | 33,489 |
| 11-Jan-2023 | ₹17.90 | ₹17.90 | ₹17.35 | ₹17.35 | -0.29% [-₹0.05] | 13,360 |
| 10-Jan-2023 | ₹18.15 | ₹18.15 | ₹17.20 | ₹17.40 | -1.97% [-₹0.35] | 25,955 |
| 09-Jan-2023 | ₹17.95 | ₹18.00 | ₹17.50 | ₹17.75 | -0.84% [-₹0.15] | 26,756 |
| 06-Jan-2023 | ₹17.30 | ₹18.00 | ₹17.30 | ₹17.90 | 0.28% [₹0.05] | 18,488 |
| 05-Jan-2023 | ₹18.00 | ₹18.15 | ₹17.50 | ₹17.85 | -0.83% [-₹0.15] | 44,954 |
| 04-Jan-2023 | ₹18.45 | ₹18.60 | ₹17.35 | ₹18.00 | 0.56% [₹0.10] | 56,662 |
| 03-Jan-2023 | ₹17.75 | ₹18.00 | ₹17.40 | ₹17.90 | 1.13% [₹0.20] | 29,318 |
| 02-Jan-2023 | ₹17.70 | ₹18.95 | ₹17.60 | ₹17.70 | -3.01% [-₹0.55] | 31,202 |
| 30-Dec-2022 | ₹18.00 | ₹18.50 | ₹17.30 | ₹18.25 | 1.39% [₹0.25] | 34,095 |
| 29-Dec-2022 | ₹16.55 | ₹18.10 | ₹16.55 | ₹18.00 | 4.35% [₹0.75] | 78,372 |
| 28-Dec-2022 | ₹17.10 | ₹17.25 | ₹17.05 | ₹17.25 | 4.86% [₹0.80] | 7,665 |
| 27-Dec-2022 | ₹16.35 | ₹16.45 | ₹16.00 | ₹16.45 | 4.78% [₹0.75] | 8,997 |
| 26-Dec-2022 | ₹15.45 | ₹16.25 | ₹15.45 | ₹15.70 | -3.38% [-₹0.55] | 52,991 |
| 23-Dec-2022 | ₹17.10 | ₹17.10 | ₹16.25 | ₹16.25 | -4.97% [-₹0.85] | 34,751 |
| 22-Dec-2022 | ₹18.45 | ₹18.45 | ₹17.10 | ₹17.10 | -4.74% [-₹0.85] | 59,529 |
| 21-Dec-2022 | ₹17.10 | ₹17.95 | ₹17.10 | ₹17.95 | 4.97% [₹0.85] | 1,50,633 |
| 20-Dec-2022 | ₹17.40 | ₹17.75 | ₹16.15 | ₹17.10 | 0.59% [₹0.10] | 1,54,651 |
| 19-Dec-2022 | ₹18.50 | ₹18.50 | ₹17.00 | ₹17.00 | -4.76% [-₹0.85] | 58,678 |
| 16-Dec-2022 | ₹17.70 | ₹18.10 | ₹17.35 | ₹17.85 | 0.85% [₹0.15] | 22,023 |
| 15-Dec-2022 | ₹18.20 | ₹18.40 | ₹17.50 | ₹17.70 | -1.39% [-₹0.25] | 27,064 |
| 14-Dec-2022 | ₹17.05 | ₹18.55 | ₹17.05 | ₹17.95 | 1.13% [₹0.20] | 44,263 |
| 13-Dec-2022 | ₹18.25 | ₹18.25 | ₹17.20 | ₹17.75 | 0.28% [₹0.05] | 19,932 |
| 12-Dec-2022 | ₹17.00 | ₹18.25 | ₹17.00 | ₹17.70 | 0.00% [₹0.00] | 9,765 |
| 09-Dec-2022 | ₹18.20 | ₹18.75 | ₹17.60 | ₹17.70 | -1.39% [-₹0.25] | 60,745 |
| 08-Dec-2022 | ₹18.55 | ₹18.95 | ₹17.80 | ₹17.95 | -4.01% [-₹0.75] | 78,168 |
| 07-Dec-2022 | ₹19.60 | ₹19.60 | ₹18.55 | ₹18.70 | -0.53% [-₹0.10] | 26,219 |
| 06-Dec-2022 | ₹19.70 | ₹19.70 | ₹18.50 | ₹18.80 | -0.27% [-₹0.05] | 51,332 |
| 06-Oct-2022 | ₹19.40 | ₹19.40 | ₹17.60 | ₹17.60 | -4.86% [-₹0.90] | 4,39,547 |
| 04-Oct-2022 | ₹18.50 | ₹18.50 | ₹18.50 | ₹18.50 | 4.82% [₹0.85] | 44,127 |
| 03-Oct-2022 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 4.75% [₹0.80] | 7,643 |
| 30-Sep-2022 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 4.98% [₹0.80] | 6,589 |
| 29-Sep-2022 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 4.90% [₹0.75] | 8,950 |
| 28-Sep-2022 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 4.79% [₹0.70] | 13,178 |
| 24-May-2022 | ₹8.10 | ₹8.30 | ₹7.95 | ₹8.15 | 0.62% [₹0.05] | 15,327 |
| 23-May-2022 | ₹8.35 | ₹8.40 | ₹7.95 | ₹8.10 | 0.00% [₹0.00] | 16,041 |
| 20-May-2022 | ₹8.35 | ₹8.35 | ₹7.95 | ₹8.10 | -0.61% [-₹0.05] | 14,746 |
| 19-May-2022 | ₹8.30 | ₹8.50 | ₹7.75 | ₹8.15 | 0.62% [₹0.05] | 14,476 |
| 18-May-2022 | ₹8.35 | ₹8.35 | ₹7.80 | ₹8.10 | 1.25% [₹0.10] | 8,130 |
| 17-May-2022 | ₹7.75 | ₹8.05 | ₹7.75 | ₹8.00 | 3.90% [₹0.30] | 8,921 |
| 16-May-2022 | ₹7.65 | ₹7.85 | ₹7.30 | ₹7.70 | 2.67% [₹0.20] | 9,198 |
| 13-May-2022 | ₹7.85 | ₹8.20 | ₹7.50 | ₹7.50 | -4.46% [-₹0.35] | 30,671 |
| 12-May-2022 | ₹8.35 | ₹8.35 | ₹7.85 | ₹7.85 | -4.85% [-₹0.40] | 14,532 |
| 11-May-2022 | ₹8.50 | ₹8.75 | ₹8.10 | ₹8.25 | -1.79% [-₹0.15] | 36,017 |
| 10-May-2022 | ₹8.65 | ₹8.65 | ₹8.30 | ₹8.40 | -0.59% [-₹0.05] | 8,225 |
| 09-May-2022 | ₹8.30 | ₹8.65 | ₹8.30 | ₹8.45 | 0.60% [₹0.05] | 9,195 |
| 06-May-2022 | ₹8.75 | ₹8.75 | ₹8.40 | ₹8.40 | -4.00% [-₹0.35] | 10,591 |
| 05-May-2022 | ₹8.70 | ₹8.80 | ₹8.25 | ₹8.75 | 2.94% [₹0.25] | 24,585 |
| 04-May-2022 | ₹8.80 | ₹9.05 | ₹8.40 | ₹8.50 | -3.41% [-₹0.30] | 35,055 |
| 02-May-2022 | ₹9.00 | ₹9.25 | ₹8.70 | ₹8.80 | -3.83% [-₹0.35] | 33,136 |
| 29-Apr-2022 | ₹9.70 | ₹9.80 | ₹9.05 | ₹9.15 | -3.17% [-₹0.30] | 42,647 |
| 28-Apr-2022 | ₹8.90 | ₹9.50 | ₹8.90 | ₹9.45 | 4.42% [₹0.40] | 78,342 |
| 27-Apr-2022 | ₹9.05 | ₹9.20 | ₹8.65 | ₹9.05 | 0.00% [₹0.00] | 29,642 |
| 26-Apr-2022 | ₹9.05 | ₹9.25 | ₹9.05 | ₹9.05 | -1.09% [-₹0.10] | 15,486 |
| 25-Apr-2022 | ₹9.35 | ₹9.35 | ₹8.85 | ₹9.15 | 0.55% [₹0.05] | 23,255 |
| 22-Apr-2022 | ₹9.15 | ₹9.25 | ₹8.85 | ₹9.10 | 1.11% [₹0.10] | 30,063 |
| 21-Apr-2022 | ₹9.10 | ₹9.45 | ₹8.80 | ₹9.00 | -1.10% [-₹0.10] | 21,621 |
| 20-Apr-2022 | ₹9.25 | ₹9.40 | ₹8.95 | ₹9.10 | -1.62% [-₹0.15] | 43,665 |
| 19-Apr-2022 | ₹9.30 | ₹9.60 | ₹9.20 | ₹9.25 | -0.54% [-₹0.05] | 14,817 |
| 18-Apr-2022 | ₹9.35 | ₹9.45 | ₹9.00 | ₹9.30 | -0.53% [-₹0.05] | 12,833 |
| 13-Apr-2022 | ₹9.70 | ₹9.70 | ₹9.05 | ₹9.35 | 0.54% [₹0.05] | 19,710 |
| 12-Apr-2022 | ₹9.60 | ₹9.80 | ₹9.25 | ₹9.30 | -3.12% [-₹0.30] | 41,528 |
| 11-Apr-2022 | ₹9.45 | ₹9.75 | ₹9.30 | ₹9.60 | 1.59% [₹0.15] | 66,099 |
| 08-Apr-2022 | ₹9.70 | ₹9.70 | ₹9.15 | ₹9.45 | 0.00% [₹0.00] | 48,134 |
| 07-Apr-2022 | ₹9.35 | ₹9.65 | ₹9.05 | ₹9.45 | 0.53% [₹0.05] | 60,040 |
| 06-Apr-2022 | ₹9.30 | ₹9.65 | ₹9.15 | ₹9.40 | -1.05% [-₹0.10] | 60,583 |
| 05-Apr-2022 | ₹9.30 | ₹9.70 | ₹9.20 | ₹9.50 | -0.52% [-₹0.05] | 61,574 |
| 04-Apr-2022 | ₹9.45 | ₹9.85 | ₹9.45 | ₹9.55 | 1.60% [₹0.15] | 26,198 |
| 01-Apr-2022 | ₹9.50 | ₹9.65 | ₹9.30 | ₹9.40 | 1.08% [₹0.10] | 16,227 |
| 31-Mar-2022 | ₹9.90 | ₹9.90 | ₹9.25 | ₹9.30 | -2.62% [-₹0.25] | 23,158 |
| 30-Mar-2022 | ₹9.75 | ₹9.75 | ₹9.25 | ₹9.55 | 2.69% [₹0.25] | 2,17,115 |
| 29-Mar-2022 | ₹9.95 | ₹10.05 | ₹9.15 | ₹9.30 | -3.12% [-₹0.30] | 57,853 |
| 28-Mar-2022 | ₹10.00 | ₹10.05 | ₹9.50 | ₹9.60 | -2.04% [-₹0.20] | 47,925 |
| 25-Mar-2022 | ₹9.60 | ₹10.00 | ₹9.40 | ₹9.80 | 1.03% [₹0.10] | 70,462 |
| 24-Mar-2022 | ₹10.20 | ₹10.35 | ₹9.60 | ₹9.70 | -3.96% [-₹0.40] | 2,69,314 |
| 23-Mar-2022 | ₹9.80 | ₹10.25 | ₹9.60 | ₹10.10 | 3.06% [₹0.30] | 59,242 |
| 22-Mar-2022 | ₹10.30 | ₹10.35 | ₹9.70 | ₹9.80 | -1.01% [-₹0.10] | 33,664 |
| 21-Mar-2022 | ₹10.55 | ₹10.55 | ₹9.75 | ₹9.90 | -1.49% [-₹0.15] | 74,498 |
| 17-Mar-2022 | ₹9.75 | ₹10.60 | ₹9.60 | ₹10.05 | -0.50% [-₹0.05] | 1,02,122 |
| 16-Mar-2022 | ₹10.10 | ₹10.10 | ₹10.10 | ₹10.10 | -4.72% [-₹0.50] | 37,322 |
| 15-Mar-2022 | ₹10.60 | ₹10.60 | ₹10.60 | ₹10.60 | -4.93% [-₹0.55] | 30,490 |
| 14-Mar-2022 | ₹12.25 | ₹12.25 | ₹11.15 | ₹11.15 | -4.70% [-₹0.55] | 1,66,360 |
| 11-Mar-2022 | ₹11.70 | ₹11.70 | ₹11.40 | ₹11.70 | 4.93% [₹0.55] | 1,75,000 |
| 10-Mar-2022 | ₹11.15 | ₹11.15 | ₹11.00 | ₹11.15 | 4.69% [₹0.50] | 94,088 |
| 09-Mar-2022 | ₹10.65 | ₹10.65 | ₹10.20 | ₹10.65 | 4.93% [₹0.50] | 1,71,055 |
| 08-Mar-2022 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 4.64% [₹0.45] | 12,883 |
| 04-Mar-2022 | ₹9.35 | ₹9.80 | ₹9.25 | ₹9.25 | -4.64% [-₹0.45] | 1,00,153 |
| 03-Mar-2022 | ₹9.80 | ₹10.30 | ₹9.70 | ₹9.70 | -4.90% [-₹0.50] | 1,16,602 |
| 02-Mar-2022 | ₹10.55 | ₹11.00 | ₹10.20 | ₹10.20 | -4.67% [-₹0.50] | 1,52,453 |
| 28-Feb-2022 | ₹11.50 | ₹11.50 | ₹10.55 | ₹10.70 | -3.60% [-₹0.40] | 5,03,150 |
| 25-Feb-2022 | ₹11.10 | ₹11.10 | ₹11.10 | ₹11.10 | 4.72% [₹0.50] | 64,777 |
| 24-Feb-2022 | ₹10.05 | ₹10.60 | ₹9.65 | ₹10.60 | 9.84% [₹0.95] | 3,59,323 |
| 23-Feb-2022 | ₹9.50 | ₹9.65 | ₹9.00 | ₹9.65 | 9.66% [₹0.85] | 46,168 |
| 22-Feb-2022 | ₹8.20 | ₹8.80 | ₹7.65 | ₹8.80 | 10.00% [₹0.80] | 70,332 |
| 21-Feb-2022 | ₹8.65 | ₹8.65 | ₹8.00 | ₹8.00 | -4.76% [-₹0.40] | 7,369 |
| 18-Feb-2022 | ₹8.65 | ₹8.75 | ₹8.10 | ₹8.40 | -0.59% [-₹0.05] | 7,178 |
| 17-Feb-2022 | ₹8.75 | ₹8.95 | ₹8.40 | ₹8.45 | -1.17% [-₹0.10] | 7,335 |
| 16-Feb-2022 | ₹8.20 | ₹9.00 | ₹8.20 | ₹8.55 | 2.40% [₹0.20] | 8,619 |
| 15-Feb-2022 | ₹8.50 | ₹9.00 | ₹8.15 | ₹8.35 | -1.76% [-₹0.15] | 8,650 |
| 14-Feb-2022 | ₹9.20 | ₹9.20 | ₹8.40 | ₹8.50 | -5.56% [-₹0.50] | 18,005 |
| 11-Feb-2022 | ₹8.70 | ₹9.20 | ₹8.35 | ₹9.00 | 1.69% [₹0.15] | 15,033 |
| 10-Feb-2022 | ₹9.00 | ₹9.10 | ₹8.50 | ₹8.85 | -1.67% [-₹0.15] | 18,248 |
| 09-Feb-2022 | ₹9.30 | ₹9.30 | ₹8.70 | ₹9.00 | 2.27% [₹0.20] | 15,692 |
| 08-Feb-2022 | ₹8.70 | ₹9.20 | ₹8.65 | ₹8.80 | -0.56% [-₹0.05] | 9,283 |
| 07-Feb-2022 | ₹9.40 | ₹9.40 | ₹8.80 | ₹8.85 | -2.21% [-₹0.20] | 18,313 |
| 04-Feb-2022 | ₹9.05 | ₹9.15 | ₹8.90 | ₹9.05 | 1.12% [₹0.10] | 11,832 |
| 03-Feb-2022 | ₹9.15 | ₹9.20 | ₹8.80 | ₹8.95 | -0.56% [-₹0.05] | 20,552 |
| 02-Feb-2022 | ₹9.40 | ₹9.40 | ₹8.85 | ₹9.00 | -1.10% [-₹0.10] | 18,826 |
| 01-Feb-2022 | ₹9.25 | ₹9.25 | ₹8.70 | ₹9.10 | 2.25% [₹0.20] | 31,028 |
| 31-Jan-2022 | ₹9.65 | ₹9.65 | ₹8.80 | ₹8.90 | -3.26% [-₹0.30] | 32,326 |
| 28-Jan-2022 | ₹9.05 | ₹9.30 | ₹8.90 | ₹9.20 | 0.00% [₹0.00] | 22,136 |
| 27-Jan-2022 | ₹8.75 | ₹9.50 | ₹8.75 | ₹9.20 | 0.00% [₹0.00] | 28,652 |
| 25-Jan-2022 | ₹9.25 | ₹9.30 | ₹8.95 | ₹9.20 | -2.13% [-₹0.20] | 18,979 |
| 24-Jan-2022 | ₹9.90 | ₹9.90 | ₹9.40 | ₹9.40 | -4.57% [-₹0.45] | 34,045 |
| 21-Jan-2022 | ₹9.80 | ₹10.00 | ₹9.25 | ₹9.85 | 2.60% [₹0.25] | 33,343 |
| 20-Jan-2022 | ₹9.45 | ₹9.80 | ₹9.45 | ₹9.60 | 0.00% [₹0.00] | 14,947 |
| 19-Jan-2022 | ₹10.00 | ₹10.05 | ₹9.45 | ₹9.60 | -2.54% [-₹0.25] | 37,725 |
| 18-Jan-2022 | ₹9.70 | ₹10.00 | ₹9.60 | ₹9.85 | 1.55% [₹0.15] | 31,895 |
| 17-Jan-2022 | ₹9.85 | ₹9.90 | ₹9.50 | ₹9.70 | 2.11% [₹0.20] | 55,108 |
| 14-Jan-2022 | ₹10.10 | ₹10.10 | ₹9.45 | ₹9.50 | -4.04% [-₹0.40] | 88,222 |
| 13-Jan-2022 | ₹9.80 | ₹9.90 | ₹9.30 | ₹9.90 | 3.66% [₹0.35] | 27,784 |
| 12-Jan-2022 | ₹9.85 | ₹10.00 | ₹9.40 | ₹9.55 | -3.05% [-₹0.30] | 72,114 |
| 11-Jan-2022 | ₹10.10 | ₹10.20 | ₹9.70 | ₹9.85 | -2.48% [-₹0.25] | 52,367 |
| 10-Jan-2022 | ₹9.65 | ₹10.20 | ₹9.65 | ₹10.10 | 0.00% [₹0.00] | 1,01,013 |
| 07-Jan-2022 | ₹10.20 | ₹10.25 | ₹9.90 | ₹10.10 | 3.06% [₹0.30] | 1,05,939 |
| 06-Jan-2022 | ₹10.40 | ₹10.40 | ₹9.65 | ₹9.80 | -2.00% [-₹0.20] | 42,182 |
| 05-Jan-2022 | ₹10.40 | ₹10.40 | ₹9.55 | ₹10.00 | 0.00% [₹0.00] | 30,423 |
| 04-Jan-2022 | ₹10.75 | ₹10.75 | ₹9.80 | ₹10.00 | -2.44% [-₹0.25] | 47,601 |