Oriental Carbon & Chemicals Limited [OCCL]

31-Mar-2023

Open : ₹671.10

High : ₹677.75

Low : ₹670.00

Close : ₹670.20
0.80% [₹5.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	676.65	Sell
Simple Moving Average (21)	686.15	Sell
Simple Moving Average (25)	683.26	Sell
Simple Moving Average (50)	701.85	Sell
Simple Moving Average (100)	744.02	Sell
Simple Moving Average (200)	791.85	Sell

Name	Value	Action
Exponential Moving Average (9)	675.63	Sell
Exponential Moving Average (21)	683.36	Sell
Exponential Moving Average (25)	685.90	Sell
Exponential Moving Average (50)	704.68	Sell
Exponential Moving Average (100)	738.40	Sell
Exponential Moving Average (200)	779.58	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	674.46	-	-
R3	683.05	680.40	672.33	681.83	-
R2	680.40	677.44	671.62	679.79	-
R1	675.30	675.61	670.91	674.08	673.97
P	672.65	672.65	672.65	672.04	671.99
S1	667.55	669.69	669.49	666.33	666.22
S2	664.90	667.86	668.78	679.79	-
S3	659.80	664.90	668.07	658.58	-
S4	-	-	665.94	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹671.10	₹677.75	₹670.00	₹670.20	0.80% [₹5.35]	5,054
29-Mar-2023	₹666.00	₹674.35	₹663.45	₹664.85	-0.33% [-₹2.20]	6,093
28-Mar-2023	₹671.30	₹674.35	₹661.55	₹667.05	-0.67% [-₹4.50]	7,215
27-Mar-2023	₹679.25	₹681.50	₹666.10	₹671.55	-1.13% [-₹7.70]	5,935
24-Mar-2023	₹684.80	₹684.80	₹675.20	₹679.25	-0.38% [-₹2.60]	3,808
23-Mar-2023	₹683.25	₹685.40	₹674.30	₹681.85	-0.60% [-₹4.10]	3,629
22-Mar-2023	₹689.00	₹697.15	₹681.10	₹685.95	-0.63% [-₹4.35]	3,145
21-Mar-2023	₹683.15	₹695.00	₹683.15	₹690.30	1.69% [₹11.45]	1,771
20-Mar-2023	₹699.00	₹699.00	₹671.00	₹678.85	-2.74% [-₹19.10]	7,128
17-Mar-2023	₹689.35	₹701.00	₹685.80	₹697.95	1.77% [₹12.15]	3,736
16-Mar-2023	₹688.00	₹697.60	₹680.85	₹685.80	-0.72% [-₹4.95]	7,282
15-Mar-2023	₹691.35	₹708.00	₹675.05	₹690.75	-0.02% [-₹0.15]	3,822
14-Mar-2023	₹670.00	₹698.45	₹667.00	₹690.90	-0.09% [-₹0.60]	7,151
13-Mar-2023	₹711.55	₹715.00	₹690.00	₹691.50	-1.86% [-₹13.10]	4,616
10-Mar-2023	₹728.00	₹728.00	₹701.55	₹704.60	-2.66% [-₹19.25]	4,581
09-Mar-2023	₹727.85	₹735.00	₹715.25	₹723.85	0.44% [₹3.20]	8,369
08-Mar-2023	₹697.50	₹725.00	₹690.00	₹720.65	3.33% [₹23.20]	4,993
06-Mar-2023	₹677.70	₹701.00	₹675.45	₹697.45	3.17% [₹21.45]	5,880
03-Mar-2023	₹674.00	₹678.70	₹667.10	₹676.00	0.19% [₹1.30]	3,602
02-Mar-2023	₹665.00	₹675.90	₹664.00	₹674.70	1.45% [₹9.65]	5,130
01-Mar-2023	₹664.70	₹668.35	₹660.10	₹665.05	0.74% [₹4.90]	3,737
28-Feb-2023	₹675.10	₹675.95	₹655.00	₹660.15	-1.97% [-₹13.30]	8,887
27-Feb-2023	₹678.05	₹680.95	₹669.10	₹673.45	0.31% [₹2.05]	7,769
24-Feb-2023	₹668.75	₹673.90	₹667.75	₹671.40	0.60% [₹4.00]	3,661
23-Feb-2023	₹657.50	₹673.90	₹654.45	₹667.40	1.51% [₹9.90]	3,263
22-Feb-2023	₹660.00	₹674.90	₹649.75	₹657.50	-0.71% [-₹4.70]	14,906
21-Feb-2023	₹671.20	₹673.45	₹660.00	₹662.20	0.11% [₹0.70]	3,640
20-Feb-2023	₹675.15	₹678.85	₹650.00	₹661.50	-1.58% [-₹10.65]	11,504
17-Feb-2023	₹687.40	₹690.90	₹669.70	₹672.15	-1.80% [-₹12.35]	8,178
16-Feb-2023	₹698.00	₹704.05	₹677.00	₹684.50	-1.81% [-₹12.65]	8,836
15-Feb-2023	₹700.10	₹707.95	₹680.40	₹697.15	-0.40% [-₹2.80]	7,534
14-Feb-2023	₹707.75	₹710.65	₹696.70	₹699.95	-1.20% [-₹8.50]	8,305
13-Feb-2023	₹735.00	₹735.00	₹700.00	₹708.45	-2.46% [-₹17.90]	11,152
10-Feb-2023	₹721.10	₹730.45	₹717.05	₹726.35	0.82% [₹5.90]	2,936
09-Feb-2023	₹725.00	₹731.90	₹713.00	₹720.45	-0.15% [-₹1.10]	6,186
08-Feb-2023	₹742.75	₹760.05	₹706.00	₹721.55	-2.49% [-₹18.40]	12,946
07-Feb-2023	₹744.50	₹745.50	₹735.05	₹739.95	-0.24% [-₹1.80]	2,688
06-Feb-2023	₹740.35	₹745.55	₹729.75	₹741.75	0.30% [₹2.25]	2,155
03-Feb-2023	₹735.10	₹752.80	₹729.00	₹739.50	0.39% [₹2.85]	1,685
02-Feb-2023	₹727.35	₹741.00	₹727.10	₹736.65	1.45% [₹10.50]	2,399
01-Feb-2023	₹746.00	₹751.90	₹711.30	₹726.15	-2.20% [-₹16.35]	4,817
31-Jan-2023	₹735.60	₹744.70	₹730.05	₹742.50	1.61% [₹11.80]	1,691
30-Jan-2023	₹730.00	₹738.70	₹728.00	₹730.70	-0.46% [-₹3.40]	4,223
27-Jan-2023	₹748.60	₹748.75	₹726.05	₹734.10	-1.96% [-₹14.65]	6,776
25-Jan-2023	₹758.55	₹759.95	₹745.00	₹748.75	-1.13% [-₹8.55]	3,630
24-Jan-2023	₹752.95	₹760.45	₹747.90	₹757.30	1.58% [₹11.75]	4,793
23-Jan-2023	₹765.75	₹765.75	₹731.60	₹745.55	-0.69% [-₹5.20]	18,854
20-Jan-2023	₹747.00	₹768.00	₹739.25	₹750.75	0.60% [₹4.50]	8,303
19-Jan-2023	₹756.90	₹772.95	₹744.85	₹746.25	-1.76% [-₹13.40]	12,330
18-Jan-2023	₹766.95	₹767.70	₹758.00	₹759.65	-0.46% [-₹3.50]	6,363
17-Jan-2023	₹780.05	₹780.05	₹758.00	₹763.15	-1.12% [-₹8.65]	13,061
16-Jan-2023	₹771.50	₹780.00	₹769.00	₹771.80	0.06% [₹0.45]	3,358
13-Jan-2023	₹779.15	₹780.00	₹770.05	₹771.35	-0.49% [-₹3.80]	5,352
12-Jan-2023	₹793.00	₹795.00	₹767.50	₹775.15	-2.24% [-₹17.80]	6,951
11-Jan-2023	₹779.75	₹796.00	₹779.75	₹792.95	1.46% [₹11.40]	2,470
10-Jan-2023	₹792.00	₹792.00	₹780.00	₹781.55	-0.18% [-₹1.40]	1,968
09-Jan-2023	₹791.00	₹795.20	₹780.50	₹782.95	-1.06% [-₹8.40]	1,961
06-Jan-2023	₹793.00	₹795.00	₹775.05	₹791.35	1.13% [₹8.85]	2,104
05-Jan-2023	₹792.40	₹803.95	₹778.10	₹782.50	-0.30% [-₹2.35]	5,290
04-Jan-2023	₹798.50	₹798.50	₹783.75	₹784.85	-0.71% [-₹5.65]	2,690
03-Jan-2023	₹797.70	₹797.70	₹784.80	₹790.50	0.40% [₹3.15]	1,688
02-Jan-2023	₹804.10	₹804.10	₹775.35	₹787.35	1.05% [₹8.15]	3,518
30-Dec-2022	₹777.70	₹784.75	₹776.00	₹779.20	0.39% [₹3.00]	1,525
29-Dec-2022	₹785.00	₹794.00	₹774.75	₹776.20	-1.93% [-₹15.25]	3,622
28-Dec-2022	₹776.75	₹792.10	₹769.65	₹791.45	1.70% [₹13.20]	1,599
27-Dec-2022	₹770.00	₹784.00	₹766.05	₹778.25	0.96% [₹7.40]	5,726
26-Dec-2022	₹777.00	₹777.05	₹756.00	₹770.85	1.17% [₹8.95]	6,742
23-Dec-2022	₹767.55	₹775.95	₹760.00	₹761.90	-2.71% [-₹21.25]	6,051
22-Dec-2022	₹770.35	₹788.00	₹768.05	₹783.15	0.20% [₹1.60]	5,456
21-Dec-2022	₹800.45	₹803.70	₹769.75	₹781.55	-2.36% [-₹18.90]	5,111
20-Dec-2022	₹801.00	₹815.00	₹788.00	₹800.45	0.06% [₹0.45]	3,285
19-Dec-2022	₹804.95	₹805.95	₹789.30	₹800.00	1.36% [₹10.70]	4,037
16-Dec-2022	₹807.00	₹807.00	₹785.90	₹789.30	-1.00% [-₹8.00]	3,132
15-Dec-2022	₹792.05	₹810.00	₹792.00	₹797.30	0.42% [₹3.35]	3,294
14-Dec-2022	₹801.00	₹806.20	₹789.00	₹793.95	-0.28% [-₹2.20]	2,807
13-Dec-2022	₹799.35	₹804.00	₹785.05	₹796.15	-0.40% [-₹3.20]	2,572
12-Dec-2022	₹804.65	₹804.65	₹787.95	₹799.35	0.33% [₹2.65]	18,844
09-Dec-2022	₹786.70	₹799.95	₹782.45	₹796.70	1.27% [₹10.00]	1,637
08-Dec-2022	₹798.10	₹805.00	₹782.45	₹786.70	-1.04% [-₹8.30]	3,587
07-Dec-2022	₹792.20	₹812.60	₹785.00	₹795.00	-1.47% [-₹11.85]	4,648
06-Dec-2022	₹790.00	₹809.90	₹790.00	₹806.85	0.18% [₹1.45]	2,809
05-Dec-2022	₹780.00	₹808.40	₹780.00	₹805.40	2.81% [₹22.05]	6,028
02-Dec-2022	₹800.00	₹802.30	₹781.00	₹783.35	-0.90% [-₹7.10]	6,780
01-Dec-2022	₹783.35	₹798.00	₹783.00	₹790.45	0.91% [₹7.10]	4,691
30-Nov-2022	₹760.00	₹787.00	₹760.00	₹783.35	2.15% [₹16.50]	3,590
29-Nov-2022	₹763.00	₹772.00	₹759.35	₹766.85	0.95% [₹7.20]	5,622
28-Nov-2022	₹760.05	₹769.85	₹758.00	₹759.65	-0.05% [-₹0.40]	8,014
25-Nov-2022	₹760.00	₹764.00	₹750.00	₹760.05	-0.02% [-₹0.15]	4,801
24-Nov-2022	₹761.50	₹767.95	₹757.50	₹760.20	-0.17% [-₹1.30]	8,332
23-Nov-2022	₹771.00	₹771.00	₹756.90	₹761.50	-1.06% [-₹8.15]	8,721
22-Nov-2022	₹773.55	₹780.00	₹767.70	₹769.65	-0.65% [-₹5.00]	3,542
21-Nov-2022	₹778.80	₹788.05	₹772.10	₹774.65	-0.07% [-₹0.55]	5,293
18-Nov-2022	₹775.00	₹782.35	₹770.05	₹775.20	0.79% [₹6.10]	10,381
17-Nov-2022	₹780.50	₹784.90	₹767.80	₹769.10	-2.63% [-₹20.80]	10,743
14-Nov-2022	₹810.00	₹810.00	₹780.00	₹794.45	-1.25% [-₹10.05]	9,273
11-Nov-2022	₹803.00	₹823.45	₹801.40	₹804.50	0.41% [₹3.25]	6,056
10-Nov-2022	₹816.95	₹816.95	₹795.00	₹801.25	0.31% [₹2.50]	10,202
09-Nov-2022	₹800.00	₹810.00	₹790.00	₹798.75	0.70% [₹5.55]	19,134
07-Nov-2022	₹906.45	₹921.00	₹776.40	₹793.20	-11.62% [-₹104.30]	78,660
04-Nov-2022	₹860.10	₹914.35	₹860.10	₹897.50	4.37% [₹37.55]	13,385
03-Nov-2022	₹867.00	₹875.00	₹855.65	₹859.95	-0.43% [-₹3.70]	4,932
31-Oct-2022	₹881.00	₹881.00	₹866.45	₹872.40	-0.22% [-₹1.95]	1,915
27-Oct-2022	₹856.00	₹866.05	₹854.05	₹862.40	0.85% [₹7.25]	2,325
25-Oct-2022	₹870.10	₹870.10	₹850.10	₹855.15	-1.69% [-₹14.70]	4,165
24-Oct-2022	₹875.00	₹875.00	₹857.00	₹869.85	1.17% [₹10.05]	1,400
20-Oct-2022	₹860.05	₹866.95	₹857.00	₹859.75	-0.48% [-₹4.15]	1,886
19-Oct-2022	₹865.00	₹878.90	₹860.05	₹863.90	0.48% [₹4.10]	4,667
18-Oct-2022	₹875.00	₹875.00	₹857.00	₹859.80	-1.48% [-₹12.95]	7,007
17-Oct-2022	₹866.10	₹893.75	₹862.50	₹872.75	-0.06% [-₹0.55]	3,037
14-Oct-2022	₹872.65	₹884.95	₹865.00	₹873.30	0.07% [₹0.65]	3,205
13-Oct-2022	₹877.95	₹884.25	₹870.10	₹872.65	-0.33% [-₹2.90]	2,026
12-Oct-2022	₹869.00	₹882.30	₹860.00	₹875.55	0.25% [₹2.20]	2,268
11-Oct-2022	₹879.90	₹884.70	₹863.60	₹873.35	-0.14% [-₹1.20]	6,114
10-Oct-2022	₹865.00	₹890.55	₹850.00	₹874.55	1.89% [₹16.20]	4,015
07-Oct-2022	₹852.05	₹868.40	₹852.05	₹858.35	-0.46% [-₹3.95]	4,994
06-Oct-2022	₹870.00	₹875.85	₹858.75	₹862.30	0.41% [₹3.55]	11,239
04-Oct-2022	₹855.00	₹863.15	₹855.00	₹858.75	0.61% [₹5.20]	2,885
03-Oct-2022	₹859.80	₹863.95	₹851.50	₹853.55	-0.73% [-₹6.30]	3,021
30-Sep-2022	₹865.50	₹871.45	₹855.60	₹859.85	-1.18% [-₹10.25]	4,184
29-Sep-2022	₹856.50	₹879.15	₹856.50	₹870.10	0.75% [₹6.45]	2,276
28-Sep-2022	₹855.05	₹880.00	₹853.00	₹863.65	0.52% [₹4.45]	3,137
26-Sep-2022	₹862.00	₹870.00	₹850.85	₹858.65	-2.36% [-₹20.75]	5,103
23-Sep-2022	₹912.90	₹912.90	₹870.55	₹879.40	-2.10% [-₹18.90]	3,151
22-Sep-2022	₹894.00	₹914.05	₹891.10	₹898.30	0.01% [₹0.05]	5,237
21-Sep-2022	₹900.00	₹916.00	₹890.65	₹898.25	-1.57% [-₹14.35]	4,948
20-Sep-2022	₹915.00	₹916.35	₹899.30	₹912.60	2.41% [₹21.50]	4,419
19-Sep-2022	₹911.00	₹915.45	₹887.10	₹891.10	-1.74% [-₹15.75]	5,890
16-Sep-2022	₹962.55	₹967.90	₹890.05	₹906.85	-5.79% [-₹55.70]	16,310
15-Sep-2022	₹937.45	₹994.00	₹912.15	₹962.55	3.23% [₹30.10]	1,11,966
14-Sep-2022	₹920.00	₹974.20	₹904.00	₹932.45	1.12% [₹10.30]	23,681
13-Sep-2022	₹880.80	₹954.50	₹864.85	₹922.15	6.62% [₹57.25]	18,167
12-Sep-2022	₹858.50	₹868.65	₹852.30	₹864.90	1.90% [₹16.15]	4,831
09-Sep-2022	₹858.00	₹863.60	₹845.00	₹848.75	0.05% [₹0.40]	5,910
08-Sep-2022	₹856.60	₹867.95	₹847.00	₹848.35	-0.21% [-₹1.75]	5,088
07-Sep-2022	₹870.45	₹870.45	₹838.60	₹850.10	-1.37% [-₹11.80]	5,324
06-Sep-2022	₹880.00	₹880.00	₹855.00	₹861.90	-1.24% [-₹10.80]	4,411
05-Sep-2022	₹876.00	₹886.00	₹865.50	₹872.70	-0.17% [-₹1.50]	3,155
02-Sep-2022	₹891.00	₹891.00	₹872.10	₹874.20	-1.38% [-₹12.20]	3,613
01-Sep-2022	₹869.95	₹905.10	₹864.35	₹886.40	2.50% [₹21.60]	6,750
30-Aug-2022	₹866.85	₹875.00	₹855.05	₹864.80	-0.22% [-₹1.95]	4,390
29-Aug-2022	₹857.00	₹869.90	₹838.30	₹866.75	0.91% [₹7.85]	2,823
26-Aug-2022	₹863.05	₹863.05	₹845.45	₹858.90	0.51% [₹4.35]	1,915
25-Aug-2022	₹858.85	₹878.00	₹840.55	₹854.55	0.49% [₹4.15]	5,021
24-Aug-2022	₹840.00	₹860.95	₹840.00	₹850.40	0.50% [₹4.25]	2,576
23-Aug-2022	₹850.00	₹858.85	₹844.70	₹846.15	-0.50% [-₹4.25]	2,575
22-Aug-2022	₹878.00	₹878.00	₹845.25	₹850.40	-2.92% [-₹25.60]	2,958
19-Aug-2022	₹880.00	₹884.95	₹862.80	₹876.00	-0.31% [-₹2.70]	4,891
18-Aug-2022	₹882.40	₹887.10	₹860.00	₹878.70	1.56% [₹13.50]	3,705
17-Aug-2022	₹875.15	₹885.55	₹858.65	₹865.20	-1.14% [-₹9.95]	4,602
16-Aug-2022	₹879.95	₹900.00	₹859.90	₹875.15	2.23% [₹19.10]	9,280
12-Aug-2022	₹860.00	₹872.35	₹853.00	₹856.05	-0.89% [-₹7.70]	3,014
11-Aug-2022	₹878.40	₹889.00	₹857.65	₹863.75	-1.66% [-₹14.55]	6,343
10-Aug-2022	₹899.90	₹899.90	₹871.70	₹878.30	-1.38% [-₹12.25]	3,245
05-Aug-2022	₹885.00	₹900.00	₹883.30	₹894.05	0.50% [₹4.45]	2,345
04-Aug-2022	₹897.30	₹907.45	₹872.00	₹889.60	-1.23% [-₹11.05]	7,879
03-Aug-2022	₹910.00	₹910.00	₹890.00	₹900.65	0.33% [₹3.00]	7,227
02-Aug-2022	₹893.00	₹899.70	₹875.50	₹897.65	1.82% [₹16.05]	7,883
01-Aug-2022	₹900.00	₹901.00	₹870.10	₹881.60	-0.87% [-₹7.75]	12,594
29-Jul-2022	₹835.10	₹927.00	₹835.10	₹889.35	6.18% [₹51.75]	18,125
28-Jul-2022	₹848.95	₹853.55	₹835.00	₹837.60	-0.95% [-₹8.00]	3,056
27-Jul-2022	₹842.30	₹853.50	₹828.00	₹845.60	0.40% [₹3.40]	3,900
26-Jul-2022	₹862.00	₹862.35	₹838.05	₹842.20	-1.73% [-₹14.85]	1,915
25-Jul-2022	₹870.00	₹873.20	₹850.70	₹857.05	0.26% [₹2.25]	3,107
22-Jul-2022	₹859.85	₹870.00	₹846.70	₹854.80	0.41% [₹3.45]	2,573
21-Jul-2022	₹846.90	₹858.00	₹844.00	₹851.35	1.05% [₹8.85]	3,246
20-Jul-2022	₹862.20	₹869.50	₹836.00	₹842.50	-1.85% [-₹15.90]	6,782
19-Jul-2022	₹870.00	₹885.05	₹851.00	₹858.40	-1.00% [-₹8.65]	6,717
18-Jul-2022	₹840.60	₹884.00	₹840.60	₹867.05	2.61% [₹22.05]	47,478
15-Jul-2022	₹844.00	₹848.00	₹824.40	₹845.00	1.02% [₹8.50]	3,738
14-Jul-2022	₹807.00	₹838.30	₹807.00	₹836.50	2.49% [₹20.35]	10,170
13-Jul-2022	₹809.55	₹819.95	₹800.10	₹816.15	0.80% [₹6.45]	8,564
12-Jul-2022	₹808.45	₹830.00	₹803.50	₹809.70	-0.48% [-₹3.90]	3,461
11-Jul-2022	₹829.00	₹829.80	₹810.00	₹813.60	-1.05% [-₹8.60]	4,714
08-Jul-2022	₹814.60	₹825.00	₹811.00	₹822.20	1.44% [₹11.70]	2,859
07-Jul-2022	₹820.05	₹820.05	₹802.45	₹810.50	0.78% [₹6.25]	6,394
06-Jul-2022	₹798.00	₹813.00	₹795.00	₹804.25	-0.10% [-₹0.80]	3,349
05-Jul-2022	₹786.00	₹814.00	₹777.65	₹805.05	3.42% [₹26.60]	7,883
04-Jul-2022	₹760.00	₹785.00	₹756.10	₹778.45	4.18% [₹31.20]	3,090
01-Jul-2022	₹748.00	₹759.75	₹745.20	₹747.25	-0.22% [-₹1.65]	1,356
30-Jun-2022	₹742.35	₹771.35	₹742.35	₹748.90	1.89% [₹13.90]	8,879
29-Jun-2022	₹728.00	₹744.75	₹720.00	₹735.00	1.86% [₹13.40]	7,360
28-Jun-2022	₹734.00	₹737.55	₹720.60	₹721.60	-1.59% [-₹11.65]	2,494
27-Jun-2022	₹749.00	₹755.00	₹725.00	₹733.25	-0.88% [-₹6.50]	6,454
24-Jun-2022	₹749.00	₹752.65	₹734.45	₹739.75	0.36% [₹2.65]	2,197
22-Jun-2022	₹759.00	₹759.00	₹731.25	₹737.50	-1.10% [-₹8.20]	1,836
21-Jun-2022	₹747.20	₹760.65	₹730.00	₹745.70	0.13% [₹1.00]	5,151
20-Jun-2022	₹741.70	₹756.00	₹725.00	₹744.70	0.40% [₹3.00]	11,201
17-Jun-2022	₹763.90	₹763.90	₹738.05	₹741.70	-1.67% [-₹12.60]	5,256
16-Jun-2022	₹770.00	₹777.60	₹751.05	₹754.30	-0.99% [-₹7.55]	4,002
15-Jun-2022	₹764.00	₹780.00	₹753.00	₹761.85	-0.52% [-₹4.00]	7,459
14-Jun-2022	₹762.05	₹782.00	₹760.60	₹765.85	0.43% [₹3.25]	2,325
13-Jun-2022	₹773.95	₹774.00	₹760.85	₹762.60	-1.49% [-₹11.55]	4,360
10-Jun-2022	₹785.00	₹785.00	₹765.00	₹774.15	-0.51% [-₹4.00]	6,572
09-Jun-2022	₹769.40	₹781.95	₹765.00	₹778.15	1.07% [₹8.25]	1,976
08-Jun-2022	₹783.80	₹788.45	₹764.00	₹769.90	-0.41% [-₹3.15]	3,713
07-Jun-2022	₹793.55	₹793.55	₹767.35	₹773.05	-1.61% [-₹12.65]	4,380
06-Jun-2022	₹797.95	₹799.95	₹771.65	₹785.70	2.14% [₹16.45]	7,552
03-Jun-2022	₹758.85	₹774.00	₹752.85	₹769.25	2.38% [₹17.85]	3,295
02-Jun-2022	₹759.00	₹760.00	₹743.40	₹751.40	0.31% [₹2.30]	2,103
01-Jun-2022	₹757.95	₹766.75	₹739.85	₹749.10	1.43% [₹10.55]	4,149
31-May-2022	₹699.95	₹749.70	₹699.95	₹738.55	5.41% [₹37.90]	4,812
30-May-2022	₹702.15	₹722.90	₹695.00	₹700.65	-0.21% [-₹1.50]	12,749
27-May-2022	₹737.95	₹739.15	₹690.05	₹702.15	-2.63% [-₹19.00]	9,795
26-May-2022	₹746.15	₹747.20	₹705.30	₹721.15	-3.30% [-₹24.60]	7,677
25-May-2022	₹786.45	₹796.80	₹642.60	₹745.75	-7.06% [-₹56.65]	26,062
24-May-2022	₹793.15	₹810.00	₹789.20	₹802.40	1.17% [₹9.25]	1,494
23-May-2022	₹815.00	₹815.00	₹788.45	₹793.15	-1.32% [-₹10.60]	4,052
20-May-2022	₹810.00	₹876.00	₹800.70	₹803.75	0.19% [₹1.50]	2,858
19-May-2022	₹808.45	₹808.45	₹784.95	₹802.25	0.22% [₹1.80]	3,845
18-May-2022	₹839.90	₹839.90	₹790.20	₹800.45	-0.93% [-₹7.50]	2,153
17-May-2022	₹828.00	₹828.00	₹790.45	₹807.95	4.30% [₹33.30]	1,738
16-May-2022	₹799.90	₹814.00	₹768.50	₹774.65	-1.87% [-₹14.80]	8,651
13-May-2022	₹810.00	₹849.95	₹777.50	₹789.45	-1.70% [-₹13.65]	7,499
12-May-2022	₹819.00	₹819.00	₹791.00	₹803.10	-1.10% [-₹8.95]	5,227
11-May-2022	₹836.00	₹851.05	₹800.00	₹812.05	-3.64% [-₹30.65]	5,976
10-May-2022	₹842.15	₹855.00	₹836.00	₹842.70	0.07% [₹0.55]	2,177
09-May-2022	₹873.95	₹875.05	₹835.50	₹842.15	-2.68% [-₹23.15]	6,217
06-May-2022	₹864.15	₹871.05	₹847.20	₹865.30	-1.86% [-₹16.40]	4,694
05-May-2022	₹874.05	₹899.90	₹817.80	₹881.70	1.88% [₹16.30]	9,014
04-May-2022	₹875.00	₹884.75	₹858.00	₹865.40	-0.69% [-₹6.00]	4,390
02-May-2022	₹885.00	₹890.00	₹863.10	₹871.40	-1.44% [-₹12.70]	3,148
29-Apr-2022	₹896.25	₹902.40	₹880.00	₹884.10	-1.36% [-₹12.15]	2,062
28-Apr-2022	₹907.55	₹918.50	₹890.55	₹896.25	-1.25% [-₹11.30]	4,253
27-Apr-2022	₹930.00	₹939.80	₹901.80	₹907.55	-2.65% [-₹24.75]	7,804
26-Apr-2022	₹865.35	₹969.00	₹859.00	₹932.30	8.81% [₹75.45]	11,624
25-Apr-2022	₹865.00	₹875.40	₹850.00	₹856.85	-0.50% [-₹4.30]	3,254
22-Apr-2022	₹866.70	₹870.35	₹856.00	₹861.15	-0.63% [-₹5.50]	3,644
21-Apr-2022	₹874.10	₹888.00	₹860.00	₹866.65	0.12% [₹1.00]	5,422
20-Apr-2022	₹893.35	₹895.00	₹860.00	₹865.65	-2.14% [-₹18.95]	4,797
19-Apr-2022	₹888.00	₹925.90	₹875.00	₹884.60	-0.03% [-₹0.25]	11,696
18-Apr-2022	₹895.50	₹895.50	₹866.05	₹884.85	-0.67% [-₹5.95]	3,125
13-Apr-2022	₹883.00	₹907.45	₹883.00	₹890.80	0.52% [₹4.65]	2,715
12-Apr-2022	₹903.00	₹903.00	₹879.90	₹886.15	-1.34% [-₹12.05]	3,427
11-Apr-2022	₹897.05	₹905.00	₹885.00	₹898.20	0.13% [₹1.15]	4,635
08-Apr-2022	₹866.90	₹899.65	₹866.90	₹897.05	3.48% [₹30.15]	3,925
07-Apr-2022	₹909.85	₹912.55	₹860.40	₹866.90	-3.03% [-₹27.05]	7,035
06-Apr-2022	₹880.00	₹915.00	₹880.00	₹893.95	0.81% [₹7.20]	8,300
05-Apr-2022	₹842.00	₹905.85	₹834.00	₹886.75	6.47% [₹53.85]	19,590
04-Apr-2022	₹842.55	₹855.95	₹824.50	₹832.90	0.84% [₹6.90]	9,759
01-Apr-2022	₹809.20	₹840.00	₹800.50	₹826.00	3.51% [₹28.00]	3,825
31-Mar-2022	₹806.25	₹814.35	₹789.50	₹798.00	-1.02% [-₹8.25]	16,774
30-Mar-2022	₹800.20	₹813.30	₹800.20	₹806.25	0.77% [₹6.15]	8,704
29-Mar-2022	₹790.00	₹820.00	₹787.00	₹800.10	1.80% [₹14.15]	17,047
28-Mar-2022	₹801.00	₹810.05	₹772.20	₹785.95	-2.61% [-₹21.10]	14,330
25-Mar-2022	₹814.35	₹824.50	₹803.20	₹807.05	-0.90% [-₹7.30]	5,287
24-Mar-2022	₹818.30	₹828.15	₹809.50	₹814.35	-0.73% [-₹6.00]	7,776
23-Mar-2022	₹830.00	₹844.00	₹816.50	₹820.35	-2.16% [-₹18.15]	5,486
22-Mar-2022	₹830.00	₹849.70	₹818.50	₹838.50	1.43% [₹11.80]	11,707
21-Mar-2022	₹825.00	₹851.25	₹787.45	₹826.70	2.50% [₹20.15]	17,279
17-Mar-2022	₹805.50	₹820.20	₹800.00	₹806.55	0.65% [₹5.20]	10,037
16-Mar-2022	₹800.50	₹804.50	₹795.35	₹801.35	0.82% [₹6.50]	3,555
15-Mar-2022	₹806.55	₹809.15	₹793.00	₹794.85	-1.09% [-₹8.75]	7,343
14-Mar-2022	₹802.00	₹825.35	₹790.00	₹803.60	-2.51% [-₹20.70]	7,876
11-Mar-2022	₹805.10	₹830.00	₹805.10	₹824.30	2.37% [₹19.05]	5,861
10-Mar-2022	₹800.00	₹818.90	₹788.55	₹805.25	1.89% [₹14.90]	8,002
09-Mar-2022	₹785.00	₹808.45	₹781.00	₹790.35	1.52% [₹11.80]	8,157
08-Mar-2022	₹784.00	₹784.00	₹768.05	₹778.55	0.08% [₹0.60]	6,066
04-Mar-2022	₹811.60	₹821.00	₹795.00	₹816.15	0.43% [₹3.50]	7,203
03-Mar-2022	₹820.00	₹820.00	₹806.45	₹812.65	1.04% [₹8.35]	3,156
02-Mar-2022	₹821.00	₹821.00	₹795.00	₹804.30	-0.93% [-₹7.55]	7,918
28-Feb-2022	₹812.50	₹829.00	₹792.05	₹811.85	-1.15% [-₹9.45]	3,607
25-Feb-2022	₹796.25	₹834.30	₹790.00	₹821.30	4.26% [₹33.55]	12,128
24-Feb-2022	₹818.00	₹818.00	₹785.00	₹787.75	-4.18% [-₹34.35]	13,941
23-Feb-2022	₹840.00	₹840.00	₹814.90	₹822.10	2.00% [₹16.10]	3,878
22-Feb-2022	₹820.00	₹826.55	₹800.00	₹806.00	-2.49% [-₹20.55]	9,592
21-Feb-2022	₹865.00	₹865.00	₹820.00	₹826.55	-2.86% [-₹24.30]	6,669
18-Feb-2022	₹868.30	₹869.70	₹840.00	₹850.85	-2.01% [-₹17.45]	3,525
17-Feb-2022	₹870.00	₹877.20	₹855.00	₹868.30	0.61% [₹5.30]	4,754
16-Feb-2022	₹864.90	₹870.00	₹853.00	₹863.00	2.59% [₹21.80]	3,432
15-Feb-2022	₹870.00	₹875.00	₹806.70	₹841.20	-1.98% [-₹17.00]	12,124
14-Feb-2022	₹875.00	₹880.35	₹850.00	₹858.20	-3.04% [-₹26.90]	7,745
11-Feb-2022	₹897.30	₹902.10	₹882.05	₹885.10	-1.17% [-₹10.45]	4,952
10-Feb-2022	₹910.00	₹915.15	₹890.10	₹895.55	-1.02% [-₹9.25]	9,134
09-Feb-2022	₹909.05	₹917.45	₹900.95	₹904.80	-0.82% [-₹7.45]	4,506
08-Feb-2022	₹919.90	₹935.95	₹863.80	₹912.25	0.41% [₹3.75]	13,667
07-Feb-2022	₹924.95	₹927.00	₹901.50	₹908.50	-0.38% [-₹3.50]	14,204
04-Feb-2022	₹920.05	₹939.90	₹905.05	₹912.00	-1.07% [-₹9.90]	14,109
03-Feb-2022	₹960.00	₹960.00	₹916.00	₹921.90	-2.72% [-₹25.75]	7,846
02-Feb-2022	₹925.50	₹950.95	₹916.45	₹947.65	0.98% [₹9.20]	19,629
01-Feb-2022	₹980.00	₹980.00	₹927.70	₹938.45	-3.02% [-₹29.20]	24,361
31-Jan-2022	₹965.00	₹974.70	₹957.65	₹967.65	1.00% [₹9.55]	5,426
28-Jan-2022	₹950.00	₹965.15	₹937.00	₹958.10	1.89% [₹17.80]	4,545
27-Jan-2022	₹915.00	₹945.00	₹914.55	₹940.30	0.76% [₹7.10]	4,967
25-Jan-2022	₹919.60	₹940.00	₹911.10	₹933.20	1.53% [₹14.05]	4,761
24-Jan-2022	₹955.00	₹959.55	₹900.00	₹919.15	-3.04% [-₹28.80]	15,849
21-Jan-2022	₹974.80	₹990.00	₹937.85	₹947.95	-2.38% [-₹23.10]	16,146
20-Jan-2022	₹972.00	₹977.00	₹961.45	₹971.05	-0.23% [-₹2.25]	5,323
19-Jan-2022	₹981.10	₹986.55	₹965.00	₹973.30	-1.34% [-₹13.25]	6,224
18-Jan-2022	₹999.00	₹1,001.00	₹981.90	₹986.55	0.47% [₹4.65]	8,756
17-Jan-2022	₹1,003.50	₹1,007.95	₹980.20	₹981.90	-1.70% [-₹17.00]	8,796
14-Jan-2022	₹980.10	₹1,009.95	₹978.10	₹998.90	0.86% [₹8.50]	12,212
13-Jan-2022	₹999.00	₹999.00	₹973.00	₹990.40	0.49% [₹4.80]	5,612
12-Jan-2022	₹987.00	₹999.00	₹981.20	₹985.60	0.64% [₹6.25]	11,269
11-Jan-2022	₹954.95	₹998.45	₹936.65	₹979.35	2.10% [₹20.10]	14,561
10-Jan-2022	₹952.50	₹977.80	₹947.60	₹959.25	-0.63% [-₹6.05]	6,621
07-Jan-2022	₹973.00	₹974.65	₹955.50	₹965.30	1.03% [₹9.80]	2,664
06-Jan-2022	₹982.00	₹982.45	₹948.50	₹955.50	-2.76% [-₹27.10]	8,308
05-Jan-2022	₹979.55	₹989.00	₹970.25	₹982.60	0.53% [₹5.15]	7,336
04-Jan-2022	₹977.40	₹990.00	₹966.95	₹977.45	0.01% [₹0.05]	3,578
03-Jan-2022	₹973.90	₹982.95	₹963.70	₹977.40	0.15% [₹1.45]	6,906
31-Dec-2021	₹995.00	₹999.00	₹959.05	₹975.95	-0.18% [-₹1.75]	2,997
30-Dec-2021	₹940.00	₹993.00	₹937.00	₹977.70	4.30% [₹40.35]	12,708
29-Dec-2021	₹948.00	₹948.90	₹924.45	₹937.35	0.26% [₹2.45]	4,645
28-Dec-2021	₹946.30	₹946.30	₹922.20	₹934.90	0.85% [₹7.85]	8,419
27-Dec-2021	₹940.00	₹940.00	₹920.25	₹927.05	-0.68% [-₹6.35]	4,891
24-Dec-2021	₹950.50	₹950.50	₹923.00	₹933.40	-0.86% [-₹8.10]	2,394
23-Dec-2021	₹947.00	₹950.00	₹928.00	₹941.50	0.28% [₹2.60]	3,698
22-Dec-2021	₹942.00	₹954.40	₹929.30	₹938.90	1.62% [₹15.00]	5,357
21-Dec-2021	₹925.00	₹945.45	₹915.05	₹923.90	0.69% [₹6.35]	5,258
20-Dec-2021	₹950.00	₹965.00	₹910.45	₹917.55	-3.49% [-₹33.15]	5,293
17-Dec-2021	₹972.50	₹972.50	₹942.95	₹950.70	-2.13% [-₹20.65]	4,730
16-Dec-2021	₹1,010.00	₹1,010.00	₹949.95	₹971.35	-0.30% [-₹2.90]	6,112
15-Dec-2021	₹971.40	₹989.00	₹952.20	₹974.25	1.13% [₹10.85]	5,925
14-Dec-2021	₹961.00	₹974.80	₹954.30	₹963.40	0.18% [₹1.70]	3,924
13-Dec-2021	₹970.20	₹981.00	₹955.45	₹961.70	-0.88% [-₹8.50]	3,881
10-Dec-2021	₹969.90	₹984.20	₹955.00	₹970.20	0.66% [₹6.35]	7,076
09-Dec-2021	₹942.55	₹972.00	₹942.00	₹963.85	1.52% [₹14.40]	6,262
08-Dec-2021	₹956.55	₹963.00	₹935.00	₹949.45	0.23% [₹2.15]	8,273
07-Dec-2021	₹928.75	₹954.15	₹928.75	₹947.30	2.00% [₹18.55]	5,581
06-Dec-2021	₹942.50	₹960.00	₹921.00	₹928.75	-2.80% [-₹26.80]	13,538
03-Dec-2021	₹969.80	₹982.00	₹940.00	₹955.55	-1.34% [-₹12.95]	10,310
02-Dec-2021	₹989.80	₹989.80	₹964.60	₹968.50	-1.12% [-₹11.00]	3,720
01-Dec-2021	₹979.65	₹993.55	₹963.25	₹979.50	0.75% [₹7.25]	4,942