Oriental Aromatics Limited [OAL]

31-Mar-2023

Open : ₹332.65

High : ₹358.25

Low : ₹332.65

Close : ₹351.35
7.58% [₹24.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	351.81	Sell
Simple Moving Average (21)	354.27	Sell
Simple Moving Average (25)	354.61	Sell
Simple Moving Average (50)	372.73	Sell
Simple Moving Average (100)	407.05	Sell
Simple Moving Average (200)	467.89	Sell

Name	Value	Action
Exponential Moving Average (9)	345.71	Buy
Exponential Moving Average (21)	354.54	Sell
Exponential Moving Average (25)	357.09	Sell
Exponential Moving Average (50)	373.27	Sell
Exponential Moving Average (100)	405.86	Sell
Exponential Moving Average (200)	471.10	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	365.43	-	-
R3	387.78	373.02	358.39	389.75	-
R2	373.02	363.24	356.04	374.00	-
R1	362.18	357.20	353.70	364.15	367.60
P	347.42	347.42	347.42	348.40	350.13
S1	336.58	337.64	349.00	338.55	342.00
S2	321.82	331.60	346.66	374.00	-
S3	310.98	321.82	344.31	312.95	-
S4	-	-	337.27	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹332.65	₹358.25	₹332.65	₹351.35	7.58% [₹24.75]	31,597
29-Mar-2023	₹300.00	₹332.00	₹295.85	₹326.60	6.96% [₹21.25]	89,627
28-Mar-2023	₹344.90	₹347.00	₹295.55	₹305.35	-10.70% [-₹36.60]	67,884
27-Mar-2023	₹352.00	₹352.00	₹340.00	₹341.95	-2.51% [-₹8.80]	8,920
24-Mar-2023	₹370.05	₹385.00	₹349.80	₹350.75	-7.66% [-₹29.10]	9,974
23-Mar-2023	₹384.45	₹391.85	₹376.15	₹379.85	-2.10% [-₹8.15]	9,223
22-Mar-2023	₹373.25	₹394.00	₹364.10	₹388.00	4.96% [₹18.35]	7,132
21-Mar-2023	₹350.10	₹375.00	₹343.00	₹369.65	4.78% [₹16.85]	11,991
20-Mar-2023	₹355.25	₹362.15	₹340.00	₹352.80	-1.19% [-₹4.25]	33,453
17-Mar-2023	₹352.60	₹365.00	₹348.00	₹357.05	2.22% [₹7.75]	4,757
16-Mar-2023	₹351.15	₹354.65	₹343.40	₹349.30	-1.24% [-₹4.40]	2,166
15-Mar-2023	₹351.05	₹361.95	₹350.00	₹353.70	0.47% [₹1.65]	4,370
14-Mar-2023	₹351.80	₹362.00	₹349.00	₹352.05	0.07% [₹0.25]	7,928
13-Mar-2023	₹361.00	₹361.00	₹350.10	₹351.80	-2.30% [-₹8.30]	3,504
10-Mar-2023	₹361.10	₹364.85	₹355.00	₹360.10	-0.51% [-₹1.85]	3,278
09-Mar-2023	₹366.65	₹367.90	₹360.10	₹361.95	-0.32% [-₹1.15]	8,159
08-Mar-2023	₹375.10	₹375.10	₹358.00	₹363.10	-3.20% [-₹12.00]	8,945
06-Mar-2023	₹361.45	₹379.50	₹348.65	₹375.10	5.53% [₹19.65]	13,332
03-Mar-2023	₹345.00	₹364.90	₹345.00	₹355.45	2.35% [₹8.15]	8,888
02-Mar-2023	₹349.45	₹353.95	₹346.50	₹347.30	0.22% [₹0.75]	4,624
01-Mar-2023	₹346.35	₹350.00	₹343.60	₹346.55	0.06% [₹0.20]	7,029
28-Feb-2023	₹355.45	₹358.00	₹340.00	₹346.35	-2.61% [-₹9.30]	14,458
27-Feb-2023	₹358.35	₹358.35	₹349.05	₹355.65	0.23% [₹0.80]	10,798
24-Feb-2023	₹369.85	₹370.95	₹350.00	₹354.85	-3.77% [-₹13.90]	10,697
23-Feb-2023	₹361.50	₹370.95	₹355.85	₹368.75	2.73% [₹9.80]	11,409
22-Feb-2023	₹377.15	₹377.15	₹345.25	₹358.95	-5.15% [-₹19.50]	9,215
21-Feb-2023	₹381.20	₹385.85	₹375.25	₹378.45	-1.14% [-₹4.35]	2,504
20-Feb-2023	₹383.95	₹387.75	₹380.00	₹382.80	-0.30% [-₹1.15]	3,183
17-Feb-2023	₹382.00	₹387.95	₹377.50	₹383.95	-0.49% [-₹1.90]	5,774
16-Feb-2023	₹386.90	₹390.00	₹380.00	₹385.85	-0.27% [-₹1.05]	5,387
15-Feb-2023	₹392.00	₹392.00	₹383.00	₹386.90	-0.81% [-₹3.15]	3,112
14-Feb-2023	₹400.15	₹401.50	₹380.00	₹390.05	-2.95% [-₹11.85]	4,912
13-Feb-2023	₹419.90	₹420.05	₹398.35	₹401.90	-2.12% [-₹8.70]	5,174
10-Feb-2023	₹395.00	₹422.65	₹392.15	₹410.60	4.70% [₹18.45]	7,034
09-Feb-2023	₹379.30	₹399.00	₹379.30	₹392.15	3.94% [₹14.85]	10,035
08-Feb-2023	₹378.00	₹381.05	₹371.05	₹377.30	-0.24% [-₹0.90]	3,367
07-Feb-2023	₹391.25	₹391.50	₹375.00	₹378.20	-3.34% [-₹13.05]	3,160
06-Feb-2023	₹390.00	₹399.95	₹387.05	₹391.25	-1.24% [-₹4.90]	3,504
03-Feb-2023	₹395.20	₹404.75	₹386.45	₹396.15	1.21% [₹4.75]	4,146
02-Feb-2023	₹391.65	₹394.00	₹385.00	₹391.40	-0.06% [-₹0.25]	2,880
01-Feb-2023	₹384.55	₹395.50	₹384.55	₹391.65	2.85% [₹10.85]	4,728
31-Jan-2023	₹374.15	₹394.45	₹360.00	₹380.80	1.78% [₹6.65]	9,580
30-Jan-2023	₹384.75	₹385.50	₹370.05	₹374.15	-1.79% [-₹6.80]	5,336
27-Jan-2023	₹405.90	₹405.90	₹379.00	₹380.95	-5.37% [-₹21.60]	9,037
25-Jan-2023	₹400.00	₹409.40	₹397.60	₹402.55	0.59% [₹2.35]	4,233
24-Jan-2023	₹407.00	₹407.00	₹398.00	₹400.20	-1.03% [-₹4.15]	4,728
23-Jan-2023	₹405.15	₹407.95	₹401.00	₹404.35	-0.26% [-₹1.05]	4,834
20-Jan-2023	₹410.60	₹410.60	₹404.05	₹405.40	-1.13% [-₹4.65]	3,559
19-Jan-2023	₹418.05	₹418.05	₹408.00	₹410.05	-1.28% [-₹5.30]	3,028
18-Jan-2023	₹428.50	₹428.50	₹415.20	₹415.35	-1.17% [-₹4.90]	3,246
17-Jan-2023	₹409.00	₹425.00	₹405.45	₹420.25	2.36% [₹9.70]	9,027
16-Jan-2023	₹424.90	₹424.90	₹406.95	₹410.55	-0.30% [-₹1.25]	3,230
13-Jan-2023	₹412.15	₹416.90	₹410.00	₹411.80	-0.81% [-₹3.35]	2,916
12-Jan-2023	₹409.80	₹418.00	₹409.00	₹415.15	0.90% [₹3.70]	4,217
11-Jan-2023	₹413.95	₹417.60	₹409.90	₹411.45	0.37% [₹1.50]	2,820
10-Jan-2023	₹409.00	₹413.90	₹406.80	₹409.95	-0.89% [-₹3.70]	3,030
09-Jan-2023	₹424.90	₹429.90	₹406.95	₹413.65	-1.12% [-₹4.70]	2,391
06-Jan-2023	₹426.45	₹433.45	₹418.00	₹418.35	-1.90% [-₹8.10]	3,707
05-Jan-2023	₹415.00	₹434.55	₹408.20	₹426.45	4.51% [₹18.40]	9,426
04-Jan-2023	₹409.00	₹414.65	₹406.85	₹408.05	-0.43% [-₹1.75]	3,179
03-Jan-2023	₹409.90	₹418.15	₹407.45	₹409.80	0.70% [₹2.85]	3,637
02-Jan-2023	₹423.05	₹423.05	₹404.00	₹406.95	-2.85% [-₹11.95]	7,408
30-Dec-2022	₹424.20	₹424.20	₹418.15	₹418.90	-0.27% [-₹1.15]	3,256
29-Dec-2022	₹424.35	₹424.95	₹418.55	₹420.05	-0.02% [-₹0.10]	3,334
28-Dec-2022	₹421.55	₹425.00	₹413.10	₹420.15	0.65% [₹2.70]	4,528
27-Dec-2022	₹419.65	₹425.00	₹412.30	₹417.45	0.46% [₹1.90]	3,195
26-Dec-2022	₹400.00	₹423.15	₹400.00	₹415.55	3.06% [₹12.35]	5,023
23-Dec-2022	₹430.05	₹436.40	₹397.10	₹403.20	-7.19% [-₹31.25]	20,064
22-Dec-2022	₹435.00	₹440.95	₹420.05	₹434.45	-0.07% [-₹0.30]	11,273
21-Dec-2022	₹449.90	₹459.90	₹431.05	₹434.75	-2.13% [-₹9.45]	6,488
20-Dec-2022	₹444.90	₹459.70	₹441.20	₹444.20	0.82% [₹3.60]	4,656
19-Dec-2022	₹438.00	₹446.75	₹438.00	₹440.60	-0.20% [-₹0.90]	2,727
16-Dec-2022	₹447.20	₹450.95	₹437.80	₹441.50	-1.16% [-₹5.20]	3,909
15-Dec-2022	₹455.15	₹459.40	₹445.00	₹446.70	-0.89% [-₹4.00]	9,695
14-Dec-2022	₹450.70	₹457.45	₹449.10	₹450.70	0.04% [₹0.20]	8,990
13-Dec-2022	₹446.00	₹454.90	₹446.00	₹450.50	0.52% [₹2.35]	3,588
12-Dec-2022	₹459.00	₹459.00	₹445.00	₹448.15	-0.85% [-₹3.85]	9,730
09-Dec-2022	₹457.90	₹461.90	₹451.00	₹452.00	-1.32% [-₹6.05]	4,857
08-Dec-2022	₹458.85	₹461.45	₹455.25	₹458.05	0.81% [₹3.70]	1,744
07-Dec-2022	₹462.50	₹465.00	₹447.75	₹454.35	-1.28% [-₹5.90]	8,798
06-Dec-2022	₹459.70	₹462.80	₹455.30	₹460.25	1.12% [₹5.10]	2,893
05-Dec-2022	₹453.00	₹466.05	₹449.95	₹455.15	0.33% [₹1.50]	10,060
02-Dec-2022	₹456.20	₹463.40	₹452.05	₹453.65	-1.40% [-₹6.45]	6,698
01-Dec-2022	₹469.00	₹469.00	₹457.15	₹460.10	-0.05% [-₹0.25]	3,739
30-Nov-2022	₹460.65	₹462.70	₹454.15	₹460.35	-0.07% [-₹0.30]	5,860
29-Nov-2022	₹452.05	₹464.00	₹452.05	₹460.65	1.28% [₹5.80]	4,547
28-Nov-2022	₹457.85	₹457.85	₹451.80	₹454.85	0.33% [₹1.50]	7,637
25-Nov-2022	₹453.75	₹457.95	₹448.10	₹453.35	0.25% [₹1.15]	6,668
24-Nov-2022	₹453.00	₹455.95	₹448.85	₹452.20	0.80% [₹3.60]	3,627
23-Nov-2022	₹456.45	₹456.45	₹445.05	₹448.60	-0.85% [-₹3.85]	4,114
22-Nov-2022	₹450.00	₹458.95	₹450.00	₹452.45	-1.43% [-₹6.55]	2,985
21-Nov-2022	₹472.25	₹472.25	₹449.25	₹459.00	-1.84% [-₹8.60]	8,848
18-Nov-2022	₹456.85	₹471.90	₹447.00	₹467.60	4.11% [₹18.45]	7,739
17-Nov-2022	₹459.75	₹464.00	₹445.90	₹449.15	-2.31% [-₹10.60]	8,310
14-Nov-2022	₹480.15	₹480.15	₹460.00	₹462.75	-1.15% [-₹5.40]	9,711
11-Nov-2022	₹479.90	₹479.90	₹465.15	₹468.15	0.13% [₹0.60]	3,175
10-Nov-2022	₹475.40	₹479.05	₹461.15	₹467.55	-4.36% [-₹21.30]	9,797
09-Nov-2022	₹495.00	₹496.00	₹488.00	₹488.85	-0.49% [-₹2.40]	13,923
07-Nov-2022	₹493.25	₹494.00	₹488.00	₹491.25	0.57% [₹2.80]	6,202
04-Nov-2022	₹498.80	₹498.80	₹486.15	₹488.45	-1.12% [-₹5.55]	3,936
03-Nov-2022	₹496.50	₹506.80	₹489.05	₹494.00	1.31% [₹6.40]	11,976
31-Oct-2022	₹460.00	₹463.65	₹455.15	₹460.05	-0.11% [-₹0.50]	5,219
27-Oct-2022	₹467.85	₹476.00	₹451.00	₹455.95	-1.59% [-₹7.35]	11,443
25-Oct-2022	₹475.00	₹477.95	₹458.05	₹463.30	-2.11% [-₹10.00]	10,013
24-Oct-2022	₹454.60	₹478.00	₹454.60	₹473.30	4.11% [₹18.70]	3,396
20-Oct-2022	₹464.00	₹468.00	₹459.00	₹464.00	0.69% [₹3.20]	13,005
19-Oct-2022	₹471.00	₹474.00	₹457.00	₹460.80	-2.20% [-₹10.35]	9,988
18-Oct-2022	₹489.90	₹490.00	₹470.00	₹471.15	-2.70% [-₹13.05]	7,911
17-Oct-2022	₹480.20	₹488.00	₹462.55	₹484.20	1.83% [₹8.70]	11,067
14-Oct-2022	₹489.90	₹489.90	₹469.00	₹475.50	-1.25% [-₹6.00]	10,095
13-Oct-2022	₹494.15	₹496.70	₹478.55	₹481.50	-2.56% [-₹12.65]	10,359
12-Oct-2022	₹499.35	₹500.00	₹492.00	₹494.15	-0.07% [-₹0.35]	15,730
11-Oct-2022	₹505.70	₹508.95	₹491.00	₹494.50	-1.35% [-₹6.75]	14,389
10-Oct-2022	₹513.20	₹513.20	₹499.00	₹501.25	-1.39% [-₹7.05]	6,194
07-Oct-2022	₹508.75	₹515.00	₹499.90	₹508.30	0.55% [₹2.80]	9,041
06-Oct-2022	₹509.75	₹512.95	₹503.05	₹505.50	0.14% [₹0.70]	7,740
04-Oct-2022	₹504.90	₹507.90	₹497.35	₹504.80	0.94% [₹4.70]	5,899
03-Oct-2022	₹501.15	₹513.85	₹496.15	₹500.10	-1.03% [-₹5.20]	7,214
30-Sep-2022	₹500.90	₹512.75	₹490.45	₹505.30	1.88% [₹9.30]	4,824
29-Sep-2022	₹506.90	₹513.85	₹494.50	₹496.00	-0.93% [-₹4.65]	6,606
28-Sep-2022	₹506.95	₹509.35	₹496.05	₹500.65	-1.12% [-₹5.65]	14,074
26-Sep-2022	₹508.05	₹524.35	₹502.60	₹512.15	-0.15% [-₹0.75]	10,181
23-Sep-2022	₹519.65	₹529.00	₹510.95	₹512.90	-0.32% [-₹1.65]	7,277
22-Sep-2022	₹516.00	₹524.95	₹511.00	₹514.55	-0.04% [-₹0.20]	16,794
21-Sep-2022	₹549.90	₹550.00	₹504.95	₹514.75	-4.60% [-₹24.80]	32,257
20-Sep-2022	₹531.05	₹555.90	₹523.10	₹539.55	2.61% [₹13.70]	13,036
19-Sep-2022	₹530.00	₹539.00	₹522.00	₹525.85	-1.42% [-₹7.55]	13,067
16-Sep-2022	₹553.85	₹557.65	₹525.55	₹533.40	-2.74% [-₹15.05]	10,301
15-Sep-2022	₹569.00	₹576.35	₹545.00	₹548.45	-2.76% [-₹15.55]	16,136
14-Sep-2022	₹570.00	₹582.00	₹558.15	₹564.00	-2.17% [-₹12.50]	31,365
13-Sep-2022	₹549.75	₹624.40	₹549.75	₹576.50	5.91% [₹32.15]	1,14,500
12-Sep-2022	₹518.00	₹565.40	₹516.00	₹544.35	5.11% [₹26.45]	52,845
09-Sep-2022	₹508.75	₹523.00	₹508.75	₹517.90	1.83% [₹9.30]	13,883
08-Sep-2022	₹513.90	₹513.90	₹504.90	₹508.60	0.70% [₹3.55]	11,948
07-Sep-2022	₹509.10	₹511.05	₹503.00	₹505.05	-0.80% [-₹4.05]	10,850
06-Sep-2022	₹513.90	₹513.90	₹507.40	₹509.10	-0.08% [-₹0.40]	7,469
05-Sep-2022	₹513.90	₹518.00	₹506.25	₹509.50	-0.23% [-₹1.20]	12,808
02-Sep-2022	₹518.90	₹519.95	₹510.00	₹510.70	-0.44% [-₹2.25]	8,209
01-Sep-2022	₹519.90	₹519.90	₹509.95	₹512.95	-0.94% [-₹4.85]	6,669
30-Aug-2022	₹518.90	₹523.95	₹513.65	₹517.80	1.22% [₹6.25]	9,788
29-Aug-2022	₹510.00	₹533.60	₹505.00	₹511.55	0.22% [₹1.10]	27,347
26-Aug-2022	₹519.90	₹520.75	₹509.50	₹510.45	-1.09% [-₹5.65]	9,103
25-Aug-2022	₹516.65	₹522.00	₹514.25	₹516.10	0.59% [₹3.05]	4,892
24-Aug-2022	₹517.90	₹522.70	₹511.00	₹513.05	-0.49% [-₹2.55]	7,374
23-Aug-2022	₹513.20	₹518.00	₹513.20	₹515.60	0.47% [₹2.40]	6,153
22-Aug-2022	₹523.90	₹523.90	₹511.20	₹513.20	-1.43% [-₹7.45]	6,715
19-Aug-2022	₹522.90	₹526.00	₹518.00	₹520.65	0.54% [₹2.80]	14,618
18-Aug-2022	₹520.00	₹523.45	₹516.00	₹517.85	-0.15% [-₹0.80]	5,662
17-Aug-2022	₹525.00	₹526.80	₹516.15	₹518.65	-0.33% [-₹1.70]	14,690
16-Aug-2022	₹529.00	₹529.90	₹517.65	₹520.35	-0.80% [-₹4.20]	13,926
12-Aug-2022	₹520.00	₹533.05	₹520.00	₹524.55	1.13% [₹5.85]	9,271
11-Aug-2022	₹532.35	₹533.90	₹516.00	₹518.70	-1.60% [-₹8.45]	11,795
10-Aug-2022	₹522.00	₹534.65	₹515.00	₹527.15	1.97% [₹10.20]	11,613
05-Aug-2022	₹524.90	₹527.05	₹516.05	₹518.25	-0.58% [-₹3.00]	8,531
04-Aug-2022	₹525.25	₹527.00	₹514.95	₹521.25	0.22% [₹1.15]	7,585
03-Aug-2022	₹530.00	₹533.85	₹518.00	₹520.10	-1.66% [-₹8.80]	18,571
02-Aug-2022	₹545.00	₹564.10	₹520.40	₹528.90	-5.38% [-₹30.05]	63,349
01-Aug-2022	₹562.05	₹573.00	₹546.00	₹558.95	-2.59% [-₹14.85]	17,900
29-Jul-2022	₹573.80	₹594.00	₹570.50	₹573.80	0.22% [₹1.25]	10,441
28-Jul-2022	₹542.00	₹622.05	₹542.00	₹572.55	5.70% [₹30.85]	30,724
27-Jul-2022	₹545.85	₹554.90	₹537.35	₹541.70	-0.64% [-₹3.50]	2,651
26-Jul-2022	₹551.15	₹556.35	₹540.15	₹545.20	-1.08% [-₹5.95]	4,031
25-Jul-2022	₹575.85	₹575.85	₹547.00	₹551.15	-3.33% [-₹19.00]	7,358
22-Jul-2022	₹578.00	₹585.15	₹565.00	₹570.15	-0.56% [-₹3.20]	5,933
21-Jul-2022	₹560.00	₹582.35	₹557.45	₹573.35	2.92% [₹16.25]	16,721
20-Jul-2022	₹558.20	₹561.55	₹551.05	₹557.10	-0.20% [-₹1.10]	12,394
19-Jul-2022	₹550.00	₹559.95	₹550.00	₹558.20	0.26% [₹1.45]	3,717
18-Jul-2022	₹553.50	₹560.95	₹552.80	₹556.75	0.49% [₹2.70]	4,152
15-Jul-2022	₹551.75	₹559.85	₹551.00	₹554.05	0.51% [₹2.80]	3,500
14-Jul-2022	₹564.90	₹564.90	₹542.00	₹551.25	-1.92% [-₹10.80]	4,389
13-Jul-2022	₹559.70	₹569.95	₹554.55	₹562.05	0.99% [₹5.50]	2,442
12-Jul-2022	₹560.25	₹564.65	₹555.00	₹556.55	-0.57% [-₹3.20]	3,341
11-Jul-2022	₹565.05	₹570.00	₹556.00	₹559.75	0.04% [₹0.20]	4,801
08-Jul-2022	₹570.75	₹570.75	₹555.00	₹559.55	-0.99% [-₹5.60]	4,231
07-Jul-2022	₹558.20	₹572.50	₹558.20	₹565.15	2.08% [₹11.50]	5,076
06-Jul-2022	₹555.00	₹567.40	₹548.30	₹553.65	-0.18% [-₹1.00]	2,887
05-Jul-2022	₹579.90	₹580.00	₹551.10	₹554.65	-2.56% [-₹14.60]	4,764
04-Jul-2022	₹558.95	₹574.05	₹558.00	₹569.25	0.61% [₹3.45]	5,125
01-Jul-2022	₹565.00	₹571.90	₹558.10	₹565.80	-0.15% [-₹0.85]	2,500
30-Jun-2022	₹574.95	₹589.95	₹556.10	₹566.65	-0.91% [-₹5.20]	10,817
29-Jun-2022	₹580.00	₹589.85	₹560.95	₹571.85	-0.91% [-₹5.25]	7,692
28-Jun-2022	₹597.75	₹598.00	₹573.75	₹577.10	-3.45% [-₹20.65]	5,652
27-Jun-2022	₹573.05	₹605.00	₹568.40	₹597.75	5.34% [₹30.30]	19,916
24-Jun-2022	₹580.00	₹585.50	₹562.40	₹567.45	-1.36% [-₹7.85]	17,779
22-Jun-2022	₹529.75	₹563.80	₹522.55	₹551.00	5.58% [₹29.10]	29,850
21-Jun-2022	₹506.00	₹577.00	₹506.00	₹521.90	2.12% [₹10.85]	37,732
20-Jun-2022	₹534.95	₹534.95	₹505.00	₹511.05	-4.47% [-₹23.90]	13,217
17-Jun-2022	₹544.30	₹551.90	₹531.00	₹534.95	-3.68% [-₹20.45]	10,642
16-Jun-2022	₹553.00	₹568.85	₹540.80	₹555.40	0.52% [₹2.90]	20,962
15-Jun-2022	₹581.60	₹592.90	₹545.50	₹552.50	-5.00% [-₹29.10]	28,102
14-Jun-2022	₹565.50	₹619.00	₹552.15	₹581.60	2.85% [₹16.10]	66,156
13-Jun-2022	₹578.90	₹582.00	₹562.00	₹565.50	-4.67% [-₹27.70]	20,781
10-Jun-2022	₹526.80	₹607.70	₹522.10	₹593.20	12.60% [₹66.40]	2,71,870
09-Jun-2022	₹537.75	₹538.00	₹520.00	₹526.80	-0.09% [-₹0.50]	2,558
08-Jun-2022	₹535.00	₹535.00	₹521.30	₹527.30	-2.81% [-₹15.25]	13,664
07-Jun-2022	₹537.55	₹545.00	₹535.35	₹542.55	0.79% [₹4.25]	1,658
06-Jun-2022	₹533.25	₹543.50	₹524.45	₹538.30	1.94% [₹10.25]	4,022
03-Jun-2022	₹531.35	₹547.25	₹521.00	₹528.05	0.37% [₹1.95]	12,798
02-Jun-2022	₹541.40	₹556.00	₹516.95	₹526.10	-1.91% [-₹10.25]	11,665
01-Jun-2022	₹538.70	₹547.25	₹526.75	₹536.35	0.50% [₹2.65]	3,773
31-May-2022	₹547.10	₹558.20	₹525.30	₹533.70	-2.45% [-₹13.40]	7,245
30-May-2022	₹546.75	₹554.95	₹541.40	₹547.10	1.05% [₹5.70]	3,257
27-May-2022	₹548.00	₹549.00	₹532.10	₹541.40	1.64% [₹8.75]	8,427
26-May-2022	₹535.00	₹545.00	₹525.00	₹532.65	-1.66% [-₹9.00]	10,170
25-May-2022	₹548.80	₹550.35	₹525.05	₹541.65	0.61% [₹3.30]	6,754
24-May-2022	₹549.50	₹552.60	₹531.00	₹538.35	-2.13% [-₹11.70]	7,477
23-May-2022	₹545.00	₹564.00	₹540.85	₹550.05	-0.38% [-₹2.10]	12,103
20-May-2022	₹542.85	₹555.50	₹536.85	₹552.15	2.72% [₹14.60]	13,364
19-May-2022	₹528.50	₹551.05	₹528.50	₹537.55	-1.96% [-₹10.75]	5,285
18-May-2022	₹555.30	₹570.30	₹542.15	₹548.30	-1.26% [-₹7.00]	7,521
17-May-2022	₹551.75	₹557.95	₹541.65	₹555.30	1.64% [₹8.95]	10,184
16-May-2022	₹534.90	₹549.95	₹532.25	₹546.35	2.55% [₹13.60]	11,341
13-May-2022	₹524.70	₹539.15	₹500.70	₹532.75	4.80% [₹24.40]	45,725
12-May-2022	₹559.80	₹559.80	₹501.00	₹508.35	-9.72% [-₹54.75]	51,814
11-May-2022	₹635.00	₹635.00	₹553.00	₹563.10	-13.48% [-₹87.70]	1,05,075
10-May-2022	₹653.10	₹663.50	₹640.65	₹650.80	-0.31% [-₹2.00]	17,697
09-May-2022	₹667.55	₹668.40	₹644.05	₹652.80	-2.46% [-₹16.45]	25,047
06-May-2022	₹672.00	₹685.10	₹667.50	₹669.25	-1.13% [-₹7.65]	36,422
05-May-2022	₹678.00	₹692.10	₹669.50	₹676.90	0.16% [₹1.10]	21,556
04-May-2022	₹689.45	₹694.00	₹661.75	₹675.80	-2.01% [-₹13.85]	22,525
02-May-2022	₹680.60	₹699.00	₹678.00	₹689.65	-0.19% [-₹1.30]	12,170
29-Apr-2022	₹708.80	₹708.80	₹690.00	₹690.95	-1.62% [-₹11.35]	9,926
28-Apr-2022	₹681.00	₹708.00	₹678.00	₹702.30	3.39% [₹23.00]	14,313
27-Apr-2022	₹676.00	₹687.55	₹667.00	₹679.30	-1.19% [-₹8.15]	12,515
26-Apr-2022	₹700.05	₹710.00	₹685.10	₹687.45	-2.09% [-₹14.65]	8,868
25-Apr-2022	₹687.65	₹709.80	₹676.30	₹702.10	0.57% [₹4.00]	23,567
22-Apr-2022	₹695.00	₹706.00	₹686.70	₹698.10	0.74% [₹5.15]	6,251
21-Apr-2022	₹686.50	₹701.95	₹686.00	₹692.95	1.26% [₹8.60]	6,926
20-Apr-2022	₹688.00	₹695.00	₹681.00	₹684.35	0.62% [₹4.20]	19,049
19-Apr-2022	₹700.00	₹714.00	₹666.05	₹680.15	-2.39% [-₹16.65]	39,665
18-Apr-2022	₹699.85	₹705.00	₹675.60	₹696.80	0.80% [₹5.50]	22,454
13-Apr-2022	₹698.50	₹706.75	₹685.80	₹691.30	-0.78% [-₹5.45]	6,052
12-Apr-2022	₹700.00	₹706.20	₹690.50	₹696.75	-0.59% [-₹4.10]	5,101
11-Apr-2022	₹702.00	₹711.95	₹697.00	₹700.85	-0.09% [-₹0.65]	9,132
08-Apr-2022	₹703.45	₹714.00	₹690.00	₹701.50	0.71% [₹4.95]	19,361
07-Apr-2022	₹698.00	₹707.90	₹690.00	₹696.55	-0.19% [-₹1.30]	15,848
06-Apr-2022	₹734.90	₹734.90	₹689.20	₹697.85	-3.89% [-₹28.25]	25,154
05-Apr-2022	₹715.10	₹730.00	₹715.10	₹726.10	1.11% [₹8.00]	6,036
04-Apr-2022	₹728.50	₹728.50	₹713.00	₹718.10	0.07% [₹0.50]	11,589
01-Apr-2022	₹709.90	₹729.00	₹704.10	₹717.60	1.92% [₹13.50]	12,279
31-Mar-2022	₹735.95	₹735.95	₹700.00	₹704.10	-2.89% [-₹20.95]	11,128
30-Mar-2022	₹748.50	₹759.20	₹710.00	₹725.05	-3.38% [-₹25.35]	18,223
29-Mar-2022	₹700.40	₹758.00	₹700.40	₹750.40	7.14% [₹50.00]	58,144
28-Mar-2022	₹740.00	₹742.00	₹693.00	₹700.40	-4.89% [-₹36.00]	29,053
25-Mar-2022	₹764.00	₹766.60	₹732.50	₹736.40	-1.98% [-₹14.90]	14,633
24-Mar-2022	₹770.10	₹779.80	₹742.25	₹751.30	-2.44% [-₹18.80]	16,555
23-Mar-2022	₹784.00	₹784.00	₹728.10	₹770.10	-1.80% [-₹14.10]	1,78,338
22-Mar-2022	₹679.00	₹804.35	₹670.65	₹784.20	16.99% [₹113.90]	4,31,732
21-Mar-2022	₹689.90	₹689.90	₹664.00	₹670.30	-2.15% [-₹14.75]	85,117
17-Mar-2022	₹679.90	₹696.35	₹666.30	₹685.05	2.43% [₹16.25]	64,600
16-Mar-2022	₹649.90	₹675.00	₹641.00	₹668.80	4.12% [₹26.45]	66,878
15-Mar-2022	₹655.00	₹663.90	₹625.70	₹642.35	-1.86% [-₹12.15]	65,117
14-Mar-2022	₹664.60	₹675.45	₹650.00	₹654.50	-1.52% [-₹10.10]	6,277
11-Mar-2022	₹665.05	₹676.35	₹650.00	₹664.60	0.11% [₹0.70]	11,672
10-Mar-2022	₹639.80	₹695.05	₹627.50	₹663.90	7.50% [₹46.30]	27,870
09-Mar-2022	₹609.00	₹624.90	₹595.00	₹617.60	3.69% [₹22.00]	5,454
08-Mar-2022	₹590.00	₹608.05	₹589.80	₹595.60	1.15% [₹6.80]	10,826
04-Mar-2022	₹614.75	₹614.75	₹601.85	₹605.65	-0.79% [-₹4.80]	9,023
03-Mar-2022	₹614.90	₹619.40	₹609.00	₹610.45	0.54% [₹3.25]	4,965
02-Mar-2022	₹631.90	₹631.90	₹601.95	₹607.20	-1.54% [-₹9.50]	7,946
28-Feb-2022	₹609.80	₹625.00	₹600.15	₹616.70	0.01% [₹0.05]	4,440
25-Feb-2022	₹613.00	₹649.55	₹590.00	₹616.65	5.31% [₹31.10]	19,268
24-Feb-2022	₹617.90	₹617.90	₹564.60	₹585.55	-6.04% [-₹37.65]	16,650
23-Feb-2022	₹626.90	₹639.70	₹622.00	₹623.20	1.61% [₹9.90]	6,392
22-Feb-2022	₹590.00	₹619.00	₹586.65	₹613.30	1.84% [₹11.10]	7,558
21-Feb-2022	₹610.00	₹620.80	₹596.50	₹602.20	-3.03% [-₹18.80]	8,242
18-Feb-2022	₹620.00	₹637.40	₹616.10	₹621.00	-0.44% [-₹2.75]	5,663
17-Feb-2022	₹620.00	₹635.55	₹615.00	₹623.75	-0.69% [-₹4.35]	7,442
16-Feb-2022	₹638.00	₹638.00	₹625.00	₹628.10	1.45% [₹8.95]	6,369
15-Feb-2022	₹640.00	₹640.00	₹610.00	₹619.15	0.26% [₹1.60]	10,370
14-Feb-2022	₹610.05	₹664.85	₹606.00	₹617.55	-4.43% [-₹28.60]	15,056
11-Feb-2022	₹657.80	₹670.30	₹643.05	₹646.15	-2.67% [-₹17.70]	10,920
10-Feb-2022	₹671.05	₹683.95	₹659.55	₹663.85	-1.80% [-₹12.15]	6,682
09-Feb-2022	₹694.90	₹694.90	₹670.55	₹676.00	-1.34% [-₹9.15]	5,143
08-Feb-2022	₹689.90	₹697.45	₹667.80	₹685.15	0.31% [₹2.10]	7,305
07-Feb-2022	₹694.90	₹694.90	₹678.00	₹683.05	-0.01% [-₹0.10]	5,243
04-Feb-2022	₹700.00	₹713.95	₹674.95	₹683.15	-2.40% [-₹16.80]	15,328
03-Feb-2022	₹704.90	₹704.90	₹692.70	₹699.95	1.05% [₹7.25]	9,117
02-Feb-2022	₹692.00	₹708.00	₹684.00	₹692.70	-0.60% [-₹4.15]	16,291
01-Feb-2022	₹713.00	₹717.40	₹695.00	₹696.85	-0.90% [-₹6.30]	5,340
31-Jan-2022	₹739.90	₹739.90	₹695.00	₹703.15	-2.05% [-₹14.75]	5,979
28-Jan-2022	₹750.00	₹750.00	₹715.00	₹717.90	-1.72% [-₹12.55]	5,623
27-Jan-2022	₹704.90	₹742.95	₹694.00	₹730.45	3.82% [₹26.85]	24,028
25-Jan-2022	₹683.00	₹711.00	₹656.50	₹703.60	3.08% [₹21.00]	14,408
24-Jan-2022	₹692.00	₹699.95	₹646.55	₹682.60	-7.69% [-₹56.85]	1,08,108
21-Jan-2022	₹760.00	₹770.00	₹733.10	₹739.45	-1.85% [-₹13.95]	13,416
20-Jan-2022	₹782.80	₹796.95	₹746.55	₹753.40	-3.59% [-₹28.05]	16,207
19-Jan-2022	₹799.00	₹799.00	₹770.00	₹781.45	-2.21% [-₹17.70]	7,940
18-Jan-2022	₹800.00	₹813.00	₹793.00	₹799.15	0.45% [₹3.60]	9,977
17-Jan-2022	₹790.05	₹809.90	₹790.05	₹795.55	-0.19% [-₹1.50]	6,499
14-Jan-2022	₹819.00	₹819.00	₹790.30	₹797.05	-1.32% [-₹10.70]	6,758
13-Jan-2022	₹808.90	₹816.40	₹799.55	₹807.75	-0.14% [-₹1.15]	6,813
12-Jan-2022	₹820.00	₹831.50	₹801.00	₹808.90	-0.14% [-₹1.10]	11,125
11-Jan-2022	₹844.00	₹844.00	₹796.15	₹810.00	-2.73% [-₹22.75]	26,449
10-Jan-2022	₹782.30	₹851.75	₹777.85	₹832.75	5.01% [₹39.75]	55,245
07-Jan-2022	₹801.00	₹807.80	₹775.00	₹793.00	-0.81% [-₹6.45]	10,584
06-Jan-2022	₹790.00	₹807.00	₹770.00	₹799.45	2.07% [₹16.20]	14,943
05-Jan-2022	₹789.00	₹809.85	₹780.05	₹783.25	0.86% [₹6.70]	13,874
04-Jan-2022	₹789.50	₹791.95	₹760.95	₹776.55	-0.65% [-₹5.10]	10,809
03-Jan-2022	₹781.00	₹807.80	₹770.00	₹781.65	1.66% [₹12.75]	22,814
31-Dec-2021	₹747.00	₹777.50	₹739.55	₹768.90	4.85% [₹35.60]	18,621
30-Dec-2021	₹761.00	₹761.00	₹732.70	₹733.30	-2.42% [-₹18.15]	5,349
29-Dec-2021	₹700.00	₹770.75	₹700.00	₹751.45	7.08% [₹49.70]	23,076
28-Dec-2021	₹695.00	₹712.00	₹693.15	₹701.75	1.62% [₹11.20]	4,212
27-Dec-2021	₹701.15	₹712.95	₹690.00	₹690.55	-1.51% [-₹10.60]	10,178
24-Dec-2021	₹690.00	₹713.00	₹681.15	₹701.15	2.70% [₹18.45]	7,492
23-Dec-2021	₹691.00	₹714.90	₹678.00	₹682.70	-1.19% [-₹8.25]	26,851
22-Dec-2021	₹700.00	₹709.80	₹680.00	₹690.95	-1.50% [-₹10.50]	14,110
21-Dec-2021	₹709.00	₹730.75	₹683.25	₹701.45	-0.76% [-₹5.35]	9,380
20-Dec-2021	₹723.45	₹723.45	₹658.30	₹706.80	-2.30% [-₹16.65]	31,957
17-Dec-2021	₹750.50	₹754.00	₹716.65	₹723.45	-3.62% [-₹27.20]	10,053
16-Dec-2021	₹772.00	₹772.00	₹749.00	₹750.65	-0.39% [-₹2.95]	3,526
15-Dec-2021	₹755.70	₹771.60	₹747.05	₹753.60	-0.28% [-₹2.10]	5,107
14-Dec-2021	₹778.00	₹778.00	₹751.00	₹755.70	-2.44% [-₹18.90]	4,799
13-Dec-2021	₹783.00	₹786.00	₹769.80	₹774.60	-0.12% [-₹0.90]	7,481
10-Dec-2021	₹768.35	₹779.95	₹766.00	₹775.50	1.70% [₹12.95]	5,318
09-Dec-2021	₹768.00	₹768.00	₹755.00	₹762.55	-0.52% [-₹4.00]	8,141
08-Dec-2021	₹761.00	₹780.00	₹761.00	₹766.55	0.64% [₹4.85]	8,032
07-Dec-2021	₹777.00	₹777.00	₹742.50	₹761.70	-0.50% [-₹3.80]	11,998
06-Dec-2021	₹762.10	₹780.00	₹762.10	₹765.50	-0.90% [-₹6.95]	6,620
03-Dec-2021	₹775.00	₹782.80	₹756.10	₹772.45	0.90% [₹6.90]	7,419
02-Dec-2021	₹758.45	₹771.00	₹749.75	₹765.55	2.11% [₹15.80]	4,818
01-Dec-2021	₹759.00	₹778.85	₹741.30	₹749.75	0.02% [₹0.15]	12,357