| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 113.22 | Sell |
| Simple Moving Average (21) | 116.51 | Sell |
| Simple Moving Average (25) | 115.38 | Sell |
| Simple Moving Average (50) | 236.39 | Sell |
| Simple Moving Average (100) | 338.38 | Sell |
| Simple Moving Average (200) | 362.81 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 113.17 | Sell |
| Exponential Moving Average (21) | 133.24 | Sell |
| Exponential Moving Average (25) | 143.96 | Sell |
| Exponential Moving Average (50) | 209.84 | Sell |
| Exponential Moving Average (100) | 283.19 | Sell |
| Exponential Moving Average (200) | 332.06 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 114.65 | - | - |
| R3 | 119.50 | 115.65 | 113.00 | 120.35 | - |
| R2 | 115.65 | 113.36 | 112.45 | 116.07 | - |
| R1 | 113.50 | 111.94 | 111.90 | 114.35 | 114.58 |
| P | 109.65 | 109.65 | 109.65 | 110.07 | 110.19 |
| S1 | 107.50 | 107.36 | 110.80 | 108.35 | 108.58 |
| S2 | 103.65 | 105.94 | 110.25 | 116.07 | - |
| S3 | 101.50 | 103.65 | 109.70 | 102.35 | - |
| S4 | - | - | 108.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹109.80 | ₹111.80 | ₹105.80 | ₹111.35 | 4.50% [₹4.80] | 10,738 |
| 29-Mar-2023 | ₹111.00 | ₹111.30 | ₹105.55 | ₹106.55 | -4.05% [-₹4.50] | 8,174 |
| 28-Mar-2023 | ₹113.05 | ₹114.35 | ₹111.00 | ₹111.05 | -2.50% [-₹2.85] | 12,924 |
| 27-Mar-2023 | ₹114.00 | ₹115.80 | ₹112.00 | ₹113.90 | -0.09% [-₹0.10] | 25,280 |
| 24-Mar-2023 | ₹116.55 | ₹116.55 | ₹114.00 | ₹114.00 | -1.43% [-₹1.65] | 13,221 |
| 23-Mar-2023 | ₹115.05 | ₹118.90 | ₹115.05 | ₹115.65 | -2.03% [-₹2.40] | 8,077 |
| 22-Mar-2023 | ₹117.00 | ₹118.70 | ₹114.25 | ₹118.05 | 3.37% [₹3.85] | 11,473 |
| 21-Mar-2023 | ₹117.60 | ₹117.60 | ₹114.05 | ₹114.20 | 0.00% [₹0.00] | 712 |
| 20-Mar-2023 | ₹112.05 | ₹117.25 | ₹112.05 | ₹114.20 | -1.00% [-₹1.15] | 1,351 |
| 17-Mar-2023 | ₹117.05 | ₹117.35 | ₹115.00 | ₹115.35 | -1.58% [-₹1.85] | 17,990 |
| 16-Mar-2023 | ₹117.00 | ₹117.80 | ₹117.00 | ₹117.20 | 0.09% [₹0.10] | 10,309 |
| 15-Mar-2023 | ₹117.30 | ₹118.75 | ₹117.00 | ₹117.10 | -0.76% [-₹0.90] | 10,920 |
| 14-Mar-2023 | ₹119.95 | ₹119.95 | ₹117.25 | ₹118.00 | -1.46% [-₹1.75] | 21,510 |
| 13-Mar-2023 | ₹119.70 | ₹123.60 | ₹119.50 | ₹119.75 | 0.04% [₹0.05] | 12,426 |
| 10-Mar-2023 | ₹120.05 | ₹120.70 | ₹119.50 | ₹119.70 | -0.25% [-₹0.30] | 11,457 |
| 09-Mar-2023 | ₹120.05 | ₹121.70 | ₹119.50 | ₹120.00 | 0.00% [₹0.00] | 11,028 |
| 08-Mar-2023 | ₹118.55 | ₹121.45 | ₹117.40 | ₹120.00 | -0.04% [-₹0.05] | 14,045 |
| 06-Mar-2023 | ₹122.00 | ₹122.00 | ₹120.00 | ₹120.05 | -0.33% [-₹0.40] | 3,094 |
| 03-Mar-2023 | ₹120.90 | ₹121.95 | ₹118.20 | ₹120.45 | 0.29% [₹0.35] | 17,019 |
| 02-Mar-2023 | ₹120.50 | ₹121.40 | ₹118.10 | ₹120.10 | 0.04% [₹0.05] | 19,927 |
| 01-Mar-2023 | ₹120.05 | ₹121.90 | ₹119.95 | ₹120.05 | 0.00% [₹0.00] | 8,050 |
| 28-Feb-2023 | ₹123.35 | ₹123.35 | ₹120.00 | ₹120.05 | -0.25% [-₹0.30] | 6,530 |
| 14-Dec-2022 | ₹97.25 | ₹110.20 | ₹94.20 | ₹110.20 | 9.98% [₹10.00] | 1,22,042 |
| 13-Dec-2022 | ₹106.40 | ₹106.40 | ₹99.20 | ₹100.20 | -6.75% [-₹7.25] | 50,594 |
| 12-Dec-2022 | ₹113.05 | ₹114.90 | ₹105.55 | ₹107.45 | -6.81% [-₹7.85] | 59,781 |
| 09-Dec-2022 | ₹118.15 | ₹121.00 | ₹113.85 | ₹115.30 | -5.57% [-₹6.80] | 88,622 |
| 08-Dec-2022 | ₹141.75 | ₹141.75 | ₹118.20 | ₹122.10 | -5.28% [-₹6.80] | 3,75,923 |
| 07-Dec-2022 | ₹126.90 | ₹128.90 | ₹124.95 | ₹128.90 | 9.98% [₹11.70] | 45,333 |
| 06-Dec-2022 | ₹115.00 | ₹117.20 | ₹105.55 | ₹117.20 | 10.00% [₹10.65] | 39,482 |
| 21-Nov-2022 | ₹427.95 | ₹448.00 | ₹423.60 | ₹436.75 | 3.07% [₹13.00] | 38,157 |
| 18-Nov-2022 | ₹440.15 | ₹440.15 | ₹419.80 | ₹423.75 | -2.77% [-₹12.05] | 17,075 |
| 17-Nov-2022 | ₹452.00 | ₹460.00 | ₹433.05 | ₹435.80 | -2.86% [-₹12.85] | 13,869 |
| 14-Nov-2022 | ₹414.00 | ₹424.95 | ₹408.05 | ₹417.30 | 4.43% [₹17.70] | 23,087 |
| 11-Nov-2022 | ₹390.00 | ₹403.55 | ₹390.00 | ₹399.60 | 1.46% [₹5.75] | 7,294 |
| 10-Nov-2022 | ₹380.05 | ₹396.65 | ₹380.05 | ₹393.85 | 1.31% [₹5.10] | 4,490 |
| 09-Nov-2022 | ₹380.00 | ₹389.80 | ₹379.05 | ₹388.75 | 1.86% [₹7.10] | 9,609 |
| 07-Nov-2022 | ₹385.10 | ₹389.95 | ₹379.80 | ₹381.65 | -1.57% [-₹6.10] | 14,868 |
| 04-Nov-2022 | ₹385.00 | ₹395.00 | ₹385.00 | ₹387.75 | -0.40% [-₹1.55] | 1,817 |
| 03-Nov-2022 | ₹385.00 | ₹400.00 | ₹384.00 | ₹389.30 | -0.06% [-₹0.25] | 4,379 |
| 31-Oct-2022 | ₹377.00 | ₹393.00 | ₹377.00 | ₹389.45 | 1.39% [₹5.35] | 3,546 |
| 27-Oct-2022 | ₹387.00 | ₹396.15 | ₹379.00 | ₹381.00 | -2.88% [-₹11.30] | 6,845 |
| 25-Oct-2022 | ₹396.30 | ₹399.50 | ₹389.05 | ₹392.30 | -1.01% [-₹4.00] | 1,540 |
| 24-Oct-2022 | ₹390.00 | ₹402.75 | ₹390.00 | ₹396.30 | 2.14% [₹8.30] | 751 |
| 20-Oct-2022 | ₹398.30 | ₹399.85 | ₹390.20 | ₹391.75 | -1.62% [-₹6.45] | 10,099 |
| 19-Oct-2022 | ₹387.00 | ₹400.00 | ₹386.00 | ₹398.20 | 2.10% [₹8.20] | 5,058 |
| 18-Oct-2022 | ₹401.70 | ₹407.95 | ₹385.00 | ₹390.00 | -3.47% [-₹14.00] | 13,932 |
| 17-Oct-2022 | ₹402.00 | ₹408.95 | ₹402.00 | ₹404.00 | -0.86% [-₹3.50] | 10,749 |
| 14-Oct-2022 | ₹412.90 | ₹432.70 | ₹403.25 | ₹407.50 | -3.47% [-₹14.65] | 9,118 |
| 13-Oct-2022 | ₹417.00 | ₹428.90 | ₹417.00 | ₹422.15 | -0.45% [-₹1.90] | 4,941 |
| 12-Oct-2022 | ₹426.15 | ₹444.00 | ₹420.90 | ₹424.05 | 0.50% [₹2.10] | 2,383 |
| 11-Oct-2022 | ₹440.40 | ₹450.05 | ₹409.55 | ₹421.95 | -3.53% [-₹15.45] | 16,961 |
| 10-Oct-2022 | ₹444.00 | ₹449.70 | ₹433.55 | ₹437.40 | -0.81% [-₹3.55] | 1,820 |
| 07-Oct-2022 | ₹449.95 | ₹454.95 | ₹434.05 | ₹440.95 | -0.02% [-₹0.10] | 5,899 |
| 06-Oct-2022 | ₹439.45 | ₹447.00 | ₹432.05 | ₹441.05 | 1.36% [₹5.90] | 3,344 |
| 04-Oct-2022 | ₹449.95 | ₹459.90 | ₹430.00 | ₹435.15 | 1.33% [₹5.70] | 5,578 |
| 03-Oct-2022 | ₹395.00 | ₹461.95 | ₹392.00 | ₹429.45 | 6.83% [₹27.45] | 38,041 |
| 30-Sep-2022 | ₹399.70 | ₹407.60 | ₹397.85 | ₹402.00 | 1.25% [₹4.95] | 3,166 |
| 29-Sep-2022 | ₹404.00 | ₹414.00 | ₹390.05 | ₹397.05 | -2.23% [-₹9.05] | 2,835 |
| 28-Sep-2022 | ₹401.00 | ₹412.45 | ₹401.00 | ₹406.10 | -1.46% [-₹6.00] | 1,166 |
| 26-Sep-2022 | ₹419.00 | ₹435.55 | ₹403.65 | ₹411.15 | -4.66% [-₹20.10] | 3,385 |
| 23-Sep-2022 | ₹445.95 | ₹445.95 | ₹425.00 | ₹431.25 | -2.34% [-₹10.35] | 4,318 |
| 22-Sep-2022 | ₹438.50 | ₹444.55 | ₹435.00 | ₹441.60 | -0.29% [-₹1.30] | 2,823 |
| 21-Sep-2022 | ₹438.00 | ₹450.00 | ₹435.15 | ₹442.90 | 0.23% [₹1.00] | 5,824 |
| 20-Sep-2022 | ₹446.00 | ₹451.70 | ₹440.00 | ₹441.90 | -1.01% [-₹4.50] | 5,735 |
| 19-Sep-2022 | ₹446.00 | ₹454.35 | ₹443.10 | ₹446.40 | -0.78% [-₹3.50] | 2,120 |
| 16-Sep-2022 | ₹455.00 | ₹463.95 | ₹444.00 | ₹449.90 | -2.16% [-₹9.95] | 6,661 |
| 15-Sep-2022 | ₹452.25 | ₹467.95 | ₹452.25 | ₹459.85 | -0.89% [-₹4.15] | 3,812 |
| 14-Sep-2022 | ₹461.05 | ₹466.45 | ₹457.55 | ₹464.00 | 0.17% [₹0.80] | 5,379 |
| 13-Sep-2022 | ₹464.00 | ₹468.35 | ₹462.00 | ₹463.20 | -0.12% [-₹0.55] | 4,200 |
| 12-Sep-2022 | ₹468.35 | ₹468.35 | ₹456.60 | ₹463.75 | 0.64% [₹2.95] | 4,902 |
| 09-Sep-2022 | ₹455.05 | ₹468.25 | ₹455.05 | ₹460.80 | -0.17% [-₹0.80] | 4,533 |
| 08-Sep-2022 | ₹462.30 | ₹473.95 | ₹459.05 | ₹461.60 | -0.77% [-₹3.60] | 12,307 |
| 07-Sep-2022 | ₹467.75 | ₹469.75 | ₹461.15 | ₹465.20 | 0.43% [₹2.00] | 3,744 |
| 06-Sep-2022 | ₹452.00 | ₹468.35 | ₹452.00 | ₹463.20 | 0.87% [₹4.00] | 7,960 |
| 05-Sep-2022 | ₹475.00 | ₹489.00 | ₹456.25 | ₹459.20 | -1.09% [-₹5.05] | 22,892 |
| 02-Sep-2022 | ₹471.00 | ₹482.75 | ₹462.00 | ₹464.25 | -2.70% [-₹12.90] | 19,386 |
| 01-Sep-2022 | ₹480.20 | ₹489.15 | ₹475.50 | ₹477.15 | -1.63% [-₹7.90] | 14,707 |
| 30-Aug-2022 | ₹480.00 | ₹494.75 | ₹473.65 | ₹485.05 | 0.93% [₹4.45] | 12,378 |
| 29-Aug-2022 | ₹470.00 | ₹488.60 | ₹470.00 | ₹480.60 | -1.36% [-₹6.65] | 16,240 |
| 26-Aug-2022 | ₹489.45 | ₹500.60 | ₹484.55 | ₹487.25 | 0.54% [₹2.60] | 17,860 |
| 25-Aug-2022 | ₹521.85 | ₹526.00 | ₹481.60 | ₹484.65 | -7.13% [-₹37.20] | 47,587 |
| 24-Aug-2022 | ₹513.75 | ₹526.00 | ₹500.00 | ₹521.85 | 2.55% [₹13.00] | 37,080 |
| 23-Aug-2022 | ₹488.00 | ₹514.85 | ₹481.40 | ₹508.85 | 2.54% [₹12.60] | 45,280 |
| 22-Aug-2022 | ₹475.00 | ₹504.60 | ₹451.55 | ₹496.25 | 5.68% [₹26.65] | 92,974 |
| 19-Aug-2022 | ₹448.50 | ₹474.00 | ₹441.05 | ₹469.60 | 5.36% [₹23.90] | 1,02,430 |
| 18-Aug-2022 | ₹436.60 | ₹455.00 | ₹430.25 | ₹445.70 | 2.34% [₹10.20] | 36,099 |
| 17-Aug-2022 | ₹439.00 | ₹447.70 | ₹426.05 | ₹435.50 | 3.69% [₹15.50] | 68,151 |
| 16-Aug-2022 | ₹408.10 | ₹426.45 | ₹408.05 | ₹420.00 | 2.00% [₹8.25] | 11,292 |
| 12-Aug-2022 | ₹407.65 | ₹417.80 | ₹407.65 | ₹411.75 | -0.22% [-₹0.90] | 5,269 |
| 11-Aug-2022 | ₹407.00 | ₹416.80 | ₹406.00 | ₹412.65 | 1.14% [₹4.65] | 7,958 |
| 10-Aug-2022 | ₹400.00 | ₹415.00 | ₹400.00 | ₹408.00 | -0.78% [-₹3.20] | 6,538 |
| 05-Aug-2022 | ₹405.00 | ₹413.50 | ₹400.00 | ₹407.65 | 0.33% [₹1.35] | 8,182 |
| 04-Aug-2022 | ₹400.05 | ₹410.90 | ₹400.00 | ₹406.30 | 0.32% [₹1.30] | 9,153 |
| 03-Aug-2022 | ₹399.00 | ₹409.95 | ₹391.25 | ₹405.00 | 2.51% [₹9.90] | 10,194 |
| 02-Aug-2022 | ₹391.00 | ₹404.20 | ₹391.00 | ₹395.10 | -0.57% [-₹2.25] | 7,134 |
| 01-Aug-2022 | ₹394.00 | ₹405.95 | ₹394.00 | ₹397.35 | 1.65% [₹6.45] | 15,854 |
| 29-Jul-2022 | ₹394.00 | ₹398.35 | ₹389.70 | ₹390.90 | -0.45% [-₹1.75] | 7,660 |
| 28-Jul-2022 | ₹389.00 | ₹399.45 | ₹388.35 | ₹392.65 | 0.49% [₹1.90] | 3,312 |
| 27-Jul-2022 | ₹391.00 | ₹399.75 | ₹380.65 | ₹390.75 | 1.01% [₹3.90] | 3,453 |
| 26-Jul-2022 | ₹391.05 | ₹400.80 | ₹382.90 | ₹386.85 | -1.78% [-₹7.00] | 8,326 |
| 25-Jul-2022 | ₹402.00 | ₹407.40 | ₹385.10 | ₹393.85 | -1.10% [-₹4.40] | 5,115 |
| 22-Jul-2022 | ₹391.55 | ₹406.85 | ₹391.55 | ₹398.25 | 0.09% [₹0.35] | 3,934 |
| 21-Jul-2022 | ₹391.25 | ₹400.20 | ₹391.25 | ₹397.90 | 0.47% [₹1.85] | 3,687 |
| 20-Jul-2022 | ₹402.10 | ₹412.85 | ₹391.95 | ₹396.05 | -3.10% [-₹12.65] | 5,771 |
| 19-Jul-2022 | ₹403.05 | ₹419.80 | ₹403.05 | ₹408.70 | -0.90% [-₹3.70] | 8,171 |
| 18-Jul-2022 | ₹410.00 | ₹414.20 | ₹403.95 | ₹412.40 | 0.55% [₹2.25] | 7,555 |
| 15-Jul-2022 | ₹393.15 | ₹412.15 | ₹393.15 | ₹410.15 | 1.72% [₹6.95] | 9,565 |
| 14-Jul-2022 | ₹387.15 | ₹409.00 | ₹387.15 | ₹403.20 | 1.56% [₹6.20] | 7,326 |
| 13-Jul-2022 | ₹386.60 | ₹402.55 | ₹386.60 | ₹397.00 | 0.53% [₹2.10] | 5,205 |
| 12-Jul-2022 | ₹389.40 | ₹414.90 | ₹389.40 | ₹394.90 | -1.62% [-₹6.50] | 23,009 |
| 11-Jul-2022 | ₹375.10 | ₹409.75 | ₹375.10 | ₹401.40 | 4.07% [₹15.70] | 28,545 |
| 08-Jul-2022 | ₹380.15 | ₹390.00 | ₹380.00 | ₹385.70 | -0.08% [-₹0.30] | 8,004 |
| 07-Jul-2022 | ₹375.05 | ₹387.50 | ₹375.05 | ₹386.00 | 0.36% [₹1.40] | 6,732 |
| 06-Jul-2022 | ₹370.90 | ₹387.55 | ₹370.90 | ₹384.60 | 1.32% [₹5.00] | 5,041 |
| 05-Jul-2022 | ₹364.50 | ₹383.90 | ₹361.25 | ₹379.60 | 2.55% [₹9.45] | 1,995 |
| 04-Jul-2022 | ₹372.95 | ₹376.50 | ₹367.15 | ₹370.15 | -0.75% [-₹2.80] | 1,429 |
| 01-Jul-2022 | ₹356.55 | ₹374.85 | ₹356.55 | ₹372.95 | 0.23% [₹0.85] | 1,059 |
| 30-Jun-2022 | ₹370.00 | ₹380.00 | ₹370.00 | ₹372.10 | -1.42% [-₹5.35] | 1,590 |
| 29-Jun-2022 | ₹375.05 | ₹383.45 | ₹375.00 | ₹377.45 | -0.59% [-₹2.25] | 1,773 |
| 28-Jun-2022 | ₹383.95 | ₹383.95 | ₹375.65 | ₹379.70 | -1.11% [-₹4.25] | 2,548 |
| 27-Jun-2022 | ₹386.00 | ₹387.35 | ₹379.95 | ₹383.95 | 0.10% [₹0.40] | 5,199 |
| 24-Jun-2022 | ₹367.30 | ₹387.00 | ₹352.05 | ₹383.55 | 4.42% [₹16.25] | 34,683 |
| 22-Jun-2022 | ₹340.50 | ₹382.00 | ₹340.50 | ₹360.65 | 4.32% [₹14.95] | 32,183 |
| 21-Jun-2022 | ₹327.05 | ₹360.00 | ₹325.15 | ₹345.70 | 4.11% [₹13.65] | 1,652 |
| 20-Jun-2022 | ₹332.25 | ₹340.00 | ₹321.05 | ₹332.05 | -2.42% [-₹8.25] | 3,263 |
| 17-Jun-2022 | ₹344.50 | ₹354.30 | ₹332.10 | ₹340.30 | -2.99% [-₹10.50] | 6,555 |
| 16-Jun-2022 | ₹364.00 | ₹364.00 | ₹348.50 | ₹350.80 | -1.18% [-₹4.20] | 4,990 |
| 15-Jun-2022 | ₹344.45 | ₹364.40 | ₹344.45 | ₹355.00 | 1.30% [₹4.55] | 5,192 |
| 14-Jun-2022 | ₹355.30 | ₹359.00 | ₹346.60 | ₹350.45 | -1.94% [-₹6.95] | 6,363 |
| 13-Jun-2022 | ₹354.40 | ₹370.00 | ₹350.55 | ₹357.40 | -1.50% [-₹5.45] | 4,175 |
| 10-Jun-2022 | ₹360.15 | ₹368.00 | ₹353.30 | ₹362.85 | -0.26% [-₹0.95] | 3,863 |
| 09-Jun-2022 | ₹361.15 | ₹370.00 | ₹358.30 | ₹363.80 | 0.73% [₹2.65] | 2,025 |
| 08-Jun-2022 | ₹368.95 | ₹369.90 | ₹357.00 | ₹361.15 | -2.11% [-₹7.80] | 3,560 |
| 07-Jun-2022 | ₹373.70 | ₹378.85 | ₹367.70 | ₹368.95 | -1.91% [-₹7.20] | 3,037 |
| 06-Jun-2022 | ₹382.65 | ₹382.65 | ₹370.00 | ₹376.15 | -0.73% [-₹2.75] | 4,416 |
| 03-Jun-2022 | ₹386.90 | ₹386.90 | ₹376.95 | ₹378.90 | -0.64% [-₹2.45] | 5,869 |
| 02-Jun-2022 | ₹380.00 | ₹388.45 | ₹374.00 | ₹381.35 | 1.67% [₹6.25] | 11,008 |
| 01-Jun-2022 | ₹392.00 | ₹395.05 | ₹371.85 | ₹375.10 | -1.66% [-₹6.35] | 12,787 |
| 31-May-2022 | ₹371.85 | ₹399.90 | ₹365.95 | ₹381.45 | 3.60% [₹13.25] | 37,168 |
| 30-May-2022 | ₹373.50 | ₹376.60 | ₹358.05 | ₹368.20 | 1.45% [₹5.25] | 2,562 |
| 27-May-2022 | ₹353.25 | ₹374.00 | ₹353.25 | ₹362.95 | 3.74% [₹13.10] | 5,592 |
| 26-May-2022 | ₹340.05 | ₹354.00 | ₹326.50 | ₹349.85 | 1.58% [₹5.45] | 3,486 |
| 25-May-2022 | ₹360.20 | ₹371.30 | ₹340.60 | ₹344.40 | -4.33% [-₹15.60] | 4,056 |
| 24-May-2022 | ₹366.20 | ₹379.60 | ₹353.85 | ₹360.00 | -4.51% [-₹17.00] | 4,612 |
| 23-May-2022 | ₹384.05 | ₹384.05 | ₹372.65 | ₹377.00 | -1.84% [-₹7.05] | 2,516 |
| 20-May-2022 | ₹379.00 | ₹391.80 | ₹375.00 | ₹384.05 | 1.92% [₹7.25] | 42,153 |
| 19-May-2022 | ₹375.00 | ₹393.00 | ₹361.00 | ₹376.80 | 0.27% [₹1.00] | 26,094 |
| 18-May-2022 | ₹369.00 | ₹384.40 | ₹369.00 | ₹375.80 | -0.17% [-₹0.65] | 4,626 |
| 17-May-2022 | ₹380.00 | ₹380.00 | ₹368.00 | ₹376.45 | -0.92% [-₹3.50] | 1,315 |
| 16-May-2022 | ₹346.00 | ₹387.40 | ₹333.80 | ₹379.95 | 6.91% [₹24.55] | 11,386 |
| 13-May-2022 | ₹335.00 | ₹389.95 | ₹335.00 | ₹355.40 | 1.34% [₹4.70] | 2,159 |
| 12-May-2022 | ₹343.00 | ₹352.00 | ₹340.00 | ₹350.70 | 0.17% [₹0.60] | 5,156 |
| 11-May-2022 | ₹342.05 | ₹353.35 | ₹340.00 | ₹350.10 | -0.28% [-₹1.00] | 7,703 |
| 10-May-2022 | ₹355.05 | ₹363.20 | ₹345.10 | ₹351.10 | -3.10% [-₹11.25] | 6,033 |
| 09-May-2022 | ₹355.55 | ₹363.00 | ₹355.55 | ₹362.35 | -1.48% [-₹5.45] | 1,553 |
| 06-May-2022 | ₹370.00 | ₹377.70 | ₹363.00 | ₹367.80 | -1.83% [-₹6.85] | 3,324 |
| 05-May-2022 | ₹381.95 | ₹391.60 | ₹373.10 | ₹374.65 | -0.96% [-₹3.65] | 2,233 |
| 04-May-2022 | ₹380.00 | ₹389.20 | ₹376.00 | ₹378.30 | -1.78% [-₹6.85] | 4,181 |
| 02-May-2022 | ₹380.00 | ₹389.45 | ₹380.00 | ₹385.15 | -0.56% [-₹2.15] | 4,309 |
| 29-Apr-2022 | ₹380.05 | ₹394.35 | ₹380.05 | ₹387.30 | 0.13% [₹0.50] | 5,252 |
| 28-Apr-2022 | ₹389.05 | ₹391.25 | ₹385.00 | ₹386.80 | 0.01% [₹0.05] | 3,167 |
| 27-Apr-2022 | ₹387.00 | ₹392.95 | ₹383.00 | ₹386.75 | -0.77% [-₹3.00] | 3,830 |
| 26-Apr-2022 | ₹399.45 | ₹400.15 | ₹388.00 | ₹389.75 | -1.14% [-₹4.50] | 7,469 |
| 25-Apr-2022 | ₹390.60 | ₹398.35 | ₹390.55 | ₹394.25 | -0.93% [-₹3.70] | 2,432 |
| 22-Apr-2022 | ₹392.50 | ₹404.95 | ₹392.50 | ₹397.95 | -0.52% [-₹2.10] | 4,016 |
| 21-Apr-2022 | ₹403.25 | ₹403.25 | ₹398.45 | ₹400.05 | 0.09% [₹0.35] | 5,204 |
| 20-Apr-2022 | ₹398.65 | ₹404.35 | ₹398.65 | ₹399.70 | 0.26% [₹1.05] | 6,223 |
| 19-Apr-2022 | ₹405.45 | ₹408.55 | ₹398.00 | ₹398.65 | 0.18% [₹0.70] | 39,851 |
| 18-Apr-2022 | ₹411.20 | ₹412.40 | ₹389.45 | ₹397.95 | -3.09% [-₹12.70] | 26,526 |
| 13-Apr-2022 | ₹410.15 | ₹418.15 | ₹401.50 | ₹410.65 | -0.59% [-₹2.45] | 9,299 |
| 12-Apr-2022 | ₹404.65 | ₹422.80 | ₹404.65 | ₹413.10 | -0.40% [-₹1.65] | 9,074 |
| 11-Apr-2022 | ₹419.00 | ₹424.75 | ₹412.25 | ₹414.75 | -1.26% [-₹5.30] | 5,203 |
| 08-Apr-2022 | ₹416.00 | ₹422.40 | ₹415.00 | ₹420.05 | 0.65% [₹2.70] | 4,157 |
| 07-Apr-2022 | ₹413.25 | ₹423.60 | ₹413.25 | ₹417.35 | -0.86% [-₹3.60] | 10,324 |
| 06-Apr-2022 | ₹420.60 | ₹424.00 | ₹414.80 | ₹420.95 | -0.59% [-₹2.50] | 12,646 |
| 05-Apr-2022 | ₹422.40 | ₹430.00 | ₹419.00 | ₹423.45 | -0.07% [-₹0.30] | 15,520 |
| 04-Apr-2022 | ₹425.00 | ₹429.20 | ₹417.90 | ₹423.75 | 0.87% [₹3.65] | 9,333 |
| 01-Apr-2022 | ₹395.05 | ₹422.65 | ₹395.05 | ₹420.10 | 4.42% [₹17.80] | 9,646 |
| 31-Mar-2022 | ₹397.00 | ₹409.30 | ₹397.00 | ₹402.30 | -1.07% [-₹4.35] | 5,928 |
| 30-Mar-2022 | ₹398.55 | ₹414.00 | ₹398.55 | ₹406.65 | 2.03% [₹8.10] | 7,075 |
| 29-Mar-2022 | ₹418.00 | ₹418.00 | ₹395.00 | ₹398.55 | -3.80% [-₹15.75] | 21,824 |
| 28-Mar-2022 | ₹429.45 | ₹429.45 | ₹410.00 | ₹414.30 | -2.26% [-₹9.60] | 13,176 |
| 25-Mar-2022 | ₹427.45 | ₹435.45 | ₹421.05 | ₹423.90 | -2.32% [-₹10.05] | 5,760 |
| 24-Mar-2022 | ₹439.00 | ₹445.20 | ₹432.00 | ₹433.95 | -0.45% [-₹1.95] | 9,735 |
| 23-Mar-2022 | ₹426.45 | ₹438.80 | ₹416.35 | ₹435.90 | 2.22% [₹9.45] | 34,830 |
| 22-Mar-2022 | ₹432.85 | ₹442.35 | ₹424.00 | ₹426.45 | -2.96% [-₹13.00] | 10,351 |
| 21-Mar-2022 | ₹454.50 | ₹460.40 | ₹436.55 | ₹439.45 | -2.63% [-₹11.85] | 27,420 |
| 17-Mar-2022 | ₹434.95 | ₹485.80 | ₹425.15 | ₹451.30 | 8.06% [₹33.65] | 2,39,900 |
| 16-Mar-2022 | ₹385.05 | ₹424.40 | ₹385.05 | ₹417.65 | 9.28% [₹35.45] | 48,312 |
| 15-Mar-2022 | ₹384.20 | ₹394.45 | ₹379.70 | ₹382.20 | -1.79% [-₹6.95] | 11,158 |
| 14-Mar-2022 | ₹382.05 | ₹397.45 | ₹382.05 | ₹389.15 | -1.68% [-₹6.65] | 4,548 |
| 11-Mar-2022 | ₹382.00 | ₹399.05 | ₹382.00 | ₹395.80 | 0.78% [₹3.05] | 2,903 |
| 10-Mar-2022 | ₹392.90 | ₹404.00 | ₹390.00 | ₹392.75 | 1.58% [₹6.10] | 5,037 |
| 09-Mar-2022 | ₹380.00 | ₹396.00 | ₹380.00 | ₹386.65 | -0.14% [-₹0.55] | 4,558 |
| 08-Mar-2022 | ₹380.00 | ₹394.00 | ₹376.25 | ₹387.20 | 1.23% [₹4.70] | 8,122 |
| 04-Mar-2022 | ₹383.15 | ₹395.00 | ₹381.95 | ₹389.40 | 0.10% [₹0.40] | 8,579 |
| 03-Mar-2022 | ₹393.95 | ₹402.00 | ₹383.30 | ₹389.00 | -0.45% [-₹1.75] | 9,552 |
| 02-Mar-2022 | ₹392.00 | ₹402.00 | ₹389.25 | ₹390.75 | -2.20% [-₹8.80] | 13,655 |
| 28-Feb-2022 | ₹400.00 | ₹412.00 | ₹395.10 | ₹399.55 | -1.22% [-₹4.95] | 11,404 |
| 25-Feb-2022 | ₹390.00 | ₹414.45 | ₹390.00 | ₹404.50 | 7.22% [₹27.25] | 26,079 |
| 24-Feb-2022 | ₹410.00 | ₹414.65 | ₹357.35 | ₹377.25 | -9.86% [-₹41.25] | 54,095 |
| 23-Feb-2022 | ₹450.65 | ₹460.00 | ₹404.25 | ₹418.50 | -5.03% [-₹22.15] | 95,747 |
| 22-Feb-2022 | ₹388.20 | ₹449.95 | ₹387.90 | ₹440.65 | 6.57% [₹27.15] | 80,558 |
| 21-Feb-2022 | ₹443.00 | ₹444.80 | ₹410.40 | ₹413.50 | -5.02% [-₹21.85] | 39,481 |
| 18-Feb-2022 | ₹457.00 | ₹474.50 | ₹432.65 | ₹435.35 | 8.76% [₹35.05] | 3,49,595 |
| 17-Feb-2022 | ₹405.30 | ₹414.00 | ₹398.00 | ₹400.30 | -1.23% [-₹5.00] | 3,095 |
| 16-Feb-2022 | ₹389.00 | ₹426.60 | ₹389.00 | ₹405.30 | 1.16% [₹4.65] | 19,032 |
| 15-Feb-2022 | ₹370.80 | ₹403.15 | ₹370.80 | ₹400.65 | 3.42% [₹13.25] | 8,494 |
| 14-Feb-2022 | ₹402.40 | ₹402.40 | ₹385.05 | ₹387.40 | -5.96% [-₹24.55] | 8,092 |
| 11-Feb-2022 | ₹392.60 | ₹415.00 | ₹392.60 | ₹411.95 | 2.82% [₹11.30] | 16,094 |
| 10-Feb-2022 | ₹398.00 | ₹407.50 | ₹396.30 | ₹400.65 | 0.06% [₹0.25] | 4,511 |
| 09-Feb-2022 | ₹400.00 | ₹409.00 | ₹399.00 | ₹400.40 | 0.38% [₹1.50] | 6,987 |
| 08-Feb-2022 | ₹401.50 | ₹405.45 | ₹397.00 | ₹398.90 | -0.29% [-₹1.15] | 2,453 |
| 07-Feb-2022 | ₹413.75 | ₹418.00 | ₹397.40 | ₹400.05 | -2.32% [-₹9.50] | 2,762 |
| 04-Feb-2022 | ₹407.30 | ₹413.25 | ₹402.20 | ₹409.55 | 1.31% [₹5.30] | 7,328 |
| 03-Feb-2022 | ₹410.85 | ₹417.85 | ₹401.25 | ₹404.25 | -1.61% [-₹6.60] | 6,219 |
| 02-Feb-2022 | ₹407.00 | ₹414.15 | ₹407.00 | ₹410.85 | 0.46% [₹1.90] | 2,939 |
| 01-Feb-2022 | ₹400.60 | ₹418.90 | ₹400.60 | ₹408.95 | 1.48% [₹5.95] | 10,547 |
| 31-Jan-2022 | ₹405.00 | ₹420.00 | ₹400.50 | ₹403.00 | -0.42% [-₹1.70] | 38,815 |
| 28-Jan-2022 | ₹406.00 | ₹415.00 | ₹402.00 | ₹404.70 | -0.59% [-₹2.40] | 37,861 |
| 27-Jan-2022 | ₹416.50 | ₹418.35 | ₹404.65 | ₹407.10 | -1.70% [-₹7.05] | 52,906 |
| 25-Jan-2022 | ₹382.60 | ₹445.70 | ₹382.60 | ₹414.15 | 5.34% [₹21.00] | 1,04,871 |
| 24-Jan-2022 | ₹395.10 | ₹412.90 | ₹380.25 | ₹393.15 | -2.41% [-₹9.70] | 45,528 |
| 21-Jan-2022 | ₹413.65 | ₹413.65 | ₹401.35 | ₹402.85 | -2.96% [-₹12.30] | 40,034 |
| 20-Jan-2022 | ₹422.00 | ₹427.45 | ₹412.00 | ₹415.15 | -1.76% [-₹7.45] | 41,918 |
| 19-Jan-2022 | ₹430.00 | ₹435.00 | ₹420.20 | ₹422.60 | -1.00% [-₹4.25] | 45,889 |
| 18-Jan-2022 | ₹452.00 | ₹452.00 | ₹420.40 | ₹426.85 | -4.73% [-₹21.20] | 59,167 |
| 17-Jan-2022 | ₹418.00 | ₹482.85 | ₹415.00 | ₹448.05 | 11.34% [₹45.65] | 1,54,857 |
| 14-Jan-2022 | ₹400.55 | ₹420.00 | ₹400.55 | ₹402.40 | -1.60% [-₹6.55] | 54,410 |
| 13-Jan-2022 | ₹404.60 | ₹419.80 | ₹399.60 | ₹408.95 | 1.08% [₹4.35] | 55,629 |
| 12-Jan-2022 | ₹401.30 | ₹414.95 | ₹401.30 | ₹404.60 | -1.22% [-₹5.00] | 50,562 |
| 11-Jan-2022 | ₹405.00 | ₹417.20 | ₹405.00 | ₹409.60 | -0.09% [-₹0.35] | 48,303 |
| 10-Jan-2022 | ₹405.00 | ₹422.50 | ₹395.50 | ₹409.95 | 3.78% [₹14.95] | 52,936 |
| 07-Jan-2022 | ₹405.00 | ₹410.05 | ₹390.05 | ₹395.00 | -3.83% [-₹15.75] | 12,454 |
| 06-Jan-2022 | ₹401.95 | ₹415.95 | ₹397.50 | ₹410.75 | 2.06% [₹8.30] | 39,261 |
| 05-Jan-2022 | ₹373.50 | ₹425.00 | ₹370.15 | ₹402.45 | 7.69% [₹28.75] | 1,01,382 |
| 04-Jan-2022 | ₹370.00 | ₹376.10 | ₹368.60 | ₹373.70 | -0.51% [-₹1.90] | 17,711 |
| 03-Jan-2022 | ₹384.90 | ₹384.90 | ₹371.20 | ₹375.60 | 0.78% [₹2.90] | 31,097 |
| 31-Dec-2021 | ₹366.00 | ₹379.15 | ₹366.00 | ₹372.70 | 0.63% [₹2.35] | 36,630 |
| 30-Dec-2021 | ₹366.00 | ₹373.50 | ₹366.00 | ₹370.35 | -0.63% [-₹2.35] | 40,468 |
| 29-Dec-2021 | ₹368.15 | ₹375.00 | ₹362.10 | ₹372.70 | 1.24% [₹4.55] | 35,060 |
| 28-Dec-2021 | ₹372.00 | ₹378.30 | ₹365.05 | ₹368.15 | -0.89% [-₹3.30] | 41,012 |
| 27-Dec-2021 | ₹374.45 | ₹378.60 | ₹368.65 | ₹371.45 | -0.80% [-₹3.00] | 23,253 |
| 24-Dec-2021 | ₹384.25 | ₹384.25 | ₹373.55 | ₹374.45 | -2.70% [-₹10.40] | 16,156 |
| 23-Dec-2021 | ₹365.60 | ₹388.50 | ₹365.60 | ₹384.85 | 3.97% [₹14.70] | 35,766 |
| 22-Dec-2021 | ₹366.00 | ₹375.00 | ₹366.00 | ₹370.15 | -0.87% [-₹3.25] | 31,977 |
| 21-Dec-2021 | ₹361.25 | ₹377.80 | ₹361.25 | ₹373.40 | 3.54% [₹12.75] | 29,279 |
| 20-Dec-2021 | ₹372.35 | ₹372.35 | ₹353.00 | ₹360.65 | -3.14% [-₹11.70] | 10,418 |
| 17-Dec-2021 | ₹389.10 | ₹392.00 | ₹367.55 | ₹372.35 | -4.30% [-₹16.75] | 30,612 |
| 16-Dec-2021 | ₹389.00 | ₹403.70 | ₹380.10 | ₹389.10 | 0.97% [₹3.75] | 36,687 |
| 15-Dec-2021 | ₹398.00 | ₹401.90 | ₹380.00 | ₹385.35 | -3.18% [-₹12.65] | 37,800 |
| 14-Dec-2021 | ₹395.00 | ₹404.95 | ₹387.80 | ₹398.00 | 0.06% [₹0.25] | 34,908 |
| 13-Dec-2021 | ₹410.00 | ₹419.00 | ₹392.70 | ₹397.75 | -3.79% [-₹15.65] | 18,175 |
| 10-Dec-2021 | ₹426.95 | ₹426.95 | ₹411.00 | ₹413.40 | -1.78% [-₹7.50] | 17,137 |
| 09-Dec-2021 | ₹435.00 | ₹435.00 | ₹415.00 | ₹420.90 | -6.62% [-₹29.85] | 74,652 |
| 08-Dec-2021 | ₹423.90 | ₹456.80 | ₹411.00 | ₹450.75 | 6.70% [₹28.30] | 51,723 |
| 07-Dec-2021 | ₹449.90 | ₹449.90 | ₹403.85 | ₹422.45 | -5.12% [-₹22.80] | 86,887 |
| 06-Dec-2021 | ₹487.00 | ₹488.00 | ₹442.30 | ₹445.25 | -7.19% [-₹34.50] | 59,163 |
| 03-Dec-2021 | ₹430.15 | ₹511.80 | ₹429.05 | ₹479.75 | 12.43% [₹53.05] | 1,71,744 |
| 02-Dec-2021 | ₹371.65 | ₹435.05 | ₹361.60 | ₹426.70 | 17.69% [₹64.15] | 66,194 |
| 01-Dec-2021 | ₹363.05 | ₹366.00 | ₹354.30 | ₹362.55 | -0.08% [-₹0.30] | 8,122 |