| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 314.49 | Sell |
| Simple Moving Average (21) | 331.30 | Sell |
| Simple Moving Average (25) | 333.73 | Sell |
| Simple Moving Average (50) | 358.59 | Sell |
| Simple Moving Average (100) | 448.09 | Sell |
| Simple Moving Average (200) | 712.93 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 313.53 | Sell |
| Exponential Moving Average (21) | 328.51 | Sell |
| Exponential Moving Average (25) | 333.34 | Sell |
| Exponential Moving Average (50) | 370.86 | Sell |
| Exponential Moving Average (100) | 476.17 | Sell |
| Exponential Moving Average (200) | 706.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 307.39 | - | - |
| R3 | 322.43 | 316.82 | 303.47 | 320.93 | - |
| R2 | 316.82 | 311.37 | 302.16 | 316.06 | - |
| R1 | 308.18 | 308.01 | 300.86 | 306.68 | 305.37 |
| P | 302.57 | 302.57 | 302.57 | 301.81 | 301.16 |
| S1 | 293.93 | 297.12 | 298.24 | 292.43 | 291.12 |
| S2 | 288.32 | 293.76 | 296.94 | 316.06 | - |
| S3 | 279.68 | 288.32 | 295.63 | 278.18 | - |
| S4 | - | - | 291.71 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹306.40 | ₹311.20 | ₹296.95 | ₹299.55 | -0.58% [-₹1.75] | 82,108 |
| 29-Mar-2023 | ₹301.85 | ₹309.10 | ₹299.40 | ₹301.30 | 0.12% [₹0.35] | 70,834 |
| 28-Mar-2023 | ₹322.95 | ₹327.85 | ₹295.10 | ₹300.95 | -6.17% [-₹19.80] | 71,039 |
| 27-Mar-2023 | ₹327.90 | ₹328.00 | ₹318.05 | ₹320.75 | 0.25% [₹0.80] | 48,259 |
| 24-Mar-2023 | ₹341.80 | ₹344.75 | ₹318.00 | ₹319.95 | -5.28% [-₹17.85] | 68,330 |
| 23-Mar-2023 | ₹328.00 | ₹349.85 | ₹325.15 | ₹337.80 | 4.21% [₹13.65] | 2,27,925 |
| 22-Mar-2023 | ₹318.35 | ₹334.70 | ₹311.00 | ₹324.15 | 2.82% [₹8.90] | 73,819 |
| 21-Mar-2023 | ₹316.25 | ₹319.00 | ₹314.00 | ₹315.25 | 1.45% [₹4.50] | 33,538 |
| 20-Mar-2023 | ₹316.20 | ₹324.80 | ₹309.15 | ₹310.75 | -3.10% [-₹9.95] | 47,753 |
| 17-Mar-2023 | ₹329.00 | ₹329.00 | ₹319.00 | ₹320.70 | -0.19% [-₹0.60] | 36,265 |
| 16-Mar-2023 | ₹327.80 | ₹334.45 | ₹318.40 | ₹321.30 | -1.43% [-₹4.65] | 56,057 |
| 15-Mar-2023 | ₹338.40 | ₹343.95 | ₹324.25 | ₹325.95 | -2.12% [-₹7.05] | 46,590 |
| 14-Mar-2023 | ₹344.00 | ₹350.10 | ₹331.30 | ₹333.00 | -1.76% [-₹5.95] | 41,722 |
| 13-Mar-2023 | ₹357.40 | ₹358.35 | ₹336.10 | ₹338.95 | -4.43% [-₹15.70] | 41,498 |
| 10-Mar-2023 | ₹356.40 | ₹359.70 | ₹350.20 | ₹354.65 | -0.74% [-₹2.65] | 24,915 |
| 09-Mar-2023 | ₹354.90 | ₹369.00 | ₹353.95 | ₹357.30 | 1.07% [₹3.80] | 52,988 |
| 08-Mar-2023 | ₹352.00 | ₹357.00 | ₹350.60 | ₹353.50 | -0.94% [-₹3.35] | 32,394 |
| 06-Mar-2023 | ₹358.05 | ₹363.80 | ₹355.85 | ₹356.85 | -0.03% [-₹0.10] | 38,782 |
| 03-Mar-2023 | ₹355.10 | ₹370.00 | ₹354.00 | ₹356.95 | 0.93% [₹3.30] | 73,050 |
| 02-Mar-2023 | ₹356.40 | ₹361.80 | ₹347.95 | ₹353.65 | -0.13% [-₹0.45] | 61,637 |
| 01-Mar-2023 | ₹343.90 | ₹374.00 | ₹340.25 | ₹354.10 | 4.07% [₹13.85] | 1,41,247 |
| 28-Feb-2023 | ₹344.90 | ₹348.20 | ₹338.25 | ₹340.25 | -0.31% [-₹1.05] | 36,588 |
| 27-Feb-2023 | ₹347.00 | ₹349.90 | ₹339.55 | ₹341.30 | -2.56% [-₹8.95] | 28,455 |
| 24-Feb-2023 | ₹354.50 | ₹360.30 | ₹347.00 | ₹350.25 | -1.09% [-₹3.85] | 42,578 |
| 23-Feb-2023 | ₹366.00 | ₹367.80 | ₹350.95 | ₹354.10 | -2.49% [-₹9.05] | 54,035 |
| 22-Feb-2023 | ₹370.00 | ₹371.10 | ₹360.50 | ₹363.15 | -2.21% [-₹8.20] | 31,795 |
| 21-Feb-2023 | ₹371.55 | ₹377.00 | ₹368.85 | ₹371.35 | -0.62% [-₹2.30] | 36,544 |
| 20-Feb-2023 | ₹388.00 | ₹393.60 | ₹371.00 | ₹373.65 | -3.10% [-₹11.95] | 54,005 |
| 17-Feb-2023 | ₹390.00 | ₹394.30 | ₹378.00 | ₹385.60 | -0.35% [-₹1.35] | 91,764 |
| 16-Feb-2023 | ₹364.50 | ₹410.00 | ₹360.35 | ₹386.95 | 7.38% [₹26.60] | 5,24,269 |
| 15-Feb-2023 | ₹360.00 | ₹364.95 | ₹358.10 | ₹360.35 | 0.38% [₹1.35] | 29,647 |
| 14-Feb-2023 | ₹372.95 | ₹372.95 | ₹356.00 | ₹359.00 | -1.03% [-₹3.75] | 53,096 |
| 13-Feb-2023 | ₹367.90 | ₹374.90 | ₹359.30 | ₹362.75 | -1.39% [-₹5.10] | 43,805 |
| 10-Feb-2023 | ₹373.00 | ₹376.80 | ₹365.05 | ₹367.85 | -1.76% [-₹6.60] | 55,355 |
| 09-Feb-2023 | ₹366.00 | ₹386.75 | ₹359.40 | ₹374.45 | 3.78% [₹13.65] | 1,99,920 |
| 08-Feb-2023 | ₹353.00 | ₹369.00 | ₹353.00 | ₹360.80 | -0.61% [-₹2.20] | 1,29,126 |
| 07-Feb-2023 | ₹372.50 | ₹377.45 | ₹360.00 | ₹363.00 | -2.48% [-₹9.25] | 89,232 |
| 06-Feb-2023 | ₹368.10 | ₹384.70 | ₹365.00 | ₹372.25 | -2.04% [-₹7.75] | 1,08,820 |
| 03-Feb-2023 | ₹398.40 | ₹398.40 | ₹372.30 | ₹380.00 | -3.33% [-₹13.10] | 1,18,810 |
| 02-Feb-2023 | ₹390.00 | ₹408.45 | ₹388.00 | ₹393.10 | -0.13% [-₹0.50] | 1,38,905 |
| 01-Feb-2023 | ₹391.80 | ₹428.05 | ₹379.00 | ₹393.60 | 1.84% [₹7.10] | 6,21,279 |
| 31-Jan-2023 | ₹388.00 | ₹394.90 | ₹384.10 | ₹386.50 | 0.39% [₹1.50] | 1,13,114 |
| 30-Jan-2023 | ₹390.90 | ₹403.80 | ₹377.25 | ₹385.00 | -1.33% [-₹5.20] | 3,97,160 |
| 27-Jan-2023 | ₹440.40 | ₹446.30 | ₹383.85 | ₹390.20 | -11.40% [-₹50.20] | 5,88,572 |
| 25-Jan-2023 | ₹455.00 | ₹467.70 | ₹435.50 | ₹440.40 | -3.87% [-₹17.75] | 8,56,952 |
| 24-Jan-2023 | ₹448.50 | ₹481.90 | ₹441.05 | ₹458.15 | 0.19% [₹0.85] | 30,68,671 |
| 23-Jan-2023 | ₹409.00 | ₹473.45 | ₹382.50 | ₹457.30 | 13.87% [₹55.70] | 87,83,183 |
| 20-Jan-2023 | ₹324.05 | ₹401.60 | ₹315.15 | ₹401.60 | 19.99% [₹66.90] | 43,21,142 |
| 19-Jan-2023 | ₹354.50 | ₹357.90 | ₹332.55 | ₹334.70 | -8.19% [-₹29.85] | 4,35,363 |
| 18-Jan-2023 | ₹378.50 | ₹378.80 | ₹360.35 | ₹364.55 | -4.99% [-₹19.15] | 3,10,293 |
| 17-Jan-2023 | ₹400.95 | ₹400.95 | ₹380.00 | ₹383.70 | -3.57% [-₹14.20] | 2,16,008 |
| 16-Jan-2023 | ₹400.10 | ₹404.00 | ₹394.05 | ₹397.90 | -1.61% [-₹6.50] | 1,34,086 |
| 13-Jan-2023 | ₹408.95 | ₹410.00 | ₹401.00 | ₹404.40 | -1.11% [-₹4.55] | 2,30,219 |
| 12-Jan-2023 | ₹424.00 | ₹424.20 | ₹407.10 | ₹408.95 | -2.94% [-₹12.40] | 1,93,630 |
| 11-Jan-2023 | ₹434.00 | ₹435.95 | ₹417.55 | ₹421.35 | -2.81% [-₹12.20] | 3,11,370 |
| 10-Jan-2023 | ₹456.05 | ₹463.00 | ₹430.80 | ₹433.55 | -5.75% [-₹26.45] | 3,28,580 |
| 09-Jan-2023 | ₹486.40 | ₹487.75 | ₹455.00 | ₹460.00 | -4.63% [-₹22.35] | 2,56,805 |
| 06-Jan-2023 | ₹490.00 | ₹494.00 | ₹480.00 | ₹482.35 | -1.95% [-₹9.60] | 87,186 |
| 05-Jan-2023 | ₹495.95 | ₹495.95 | ₹488.00 | ₹491.95 | 0.16% [₹0.80] | 91,108 |
| 04-Jan-2023 | ₹495.50 | ₹496.90 | ₹490.00 | ₹491.15 | -0.84% [-₹4.15] | 70,421 |
| 03-Jan-2023 | ₹490.05 | ₹503.20 | ₹490.00 | ₹495.30 | 0.71% [₹3.50] | 1,50,588 |
| 02-Jan-2023 | ₹500.95 | ₹502.95 | ₹490.05 | ₹491.80 | -1.27% [-₹6.35] | 1,57,663 |
| 30-Dec-2022 | ₹507.40 | ₹512.25 | ₹495.65 | ₹498.15 | -0.83% [-₹4.15] | 1,28,780 |
| 29-Dec-2022 | ₹505.00 | ₹516.15 | ₹495.05 | ₹502.30 | 0.37% [₹1.85] | 3,29,419 |
| 28-Dec-2022 | ₹509.70 | ₹527.75 | ₹495.00 | ₹500.45 | -0.27% [-₹1.35] | 4,37,370 |
| 27-Dec-2022 | ₹528.00 | ₹543.00 | ₹497.50 | ₹501.80 | -3.91% [-₹20.40] | 5,08,717 |
| 26-Dec-2022 | ₹552.95 | ₹591.00 | ₹501.90 | ₹522.20 | -3.88% [-₹21.10] | 7,68,422 |
| 23-Dec-2022 | ₹532.95 | ₹582.00 | ₹528.00 | ₹543.30 | 3.31% [₹17.40] | 24,79,547 |
| 22-Dec-2022 | ₹504.00 | ₹587.40 | ₹497.30 | ₹525.90 | 5.94% [₹29.50] | 34,99,403 |
| 21-Dec-2022 | ₹488.00 | ₹508.40 | ₹488.00 | ₹496.40 | 2.25% [₹10.90] | 2,60,932 |
| 20-Dec-2022 | ₹494.00 | ₹494.00 | ₹484.00 | ₹485.50 | -0.76% [-₹3.70] | 54,023 |
| 19-Dec-2022 | ₹496.00 | ₹496.00 | ₹487.00 | ₹489.20 | -0.73% [-₹3.60] | 42,905 |
| 16-Dec-2022 | ₹493.80 | ₹496.45 | ₹486.15 | ₹492.80 | -0.23% [-₹1.15] | 67,775 |
| 15-Dec-2022 | ₹498.00 | ₹503.85 | ₹492.50 | ₹493.95 | -0.80% [-₹4.00] | 51,861 |
| 14-Dec-2022 | ₹503.95 | ₹503.95 | ₹495.00 | ₹497.95 | -0.41% [-₹2.05] | 50,858 |
| 13-Dec-2022 | ₹493.00 | ₹507.50 | ₹493.00 | ₹500.00 | 1.20% [₹5.95] | 1,07,674 |
| 12-Dec-2022 | ₹490.20 | ₹499.25 | ₹490.20 | ₹494.05 | -0.83% [-₹4.15] | 69,905 |
| 09-Dec-2022 | ₹513.80 | ₹514.70 | ₹496.20 | ₹498.20 | -2.07% [-₹10.55] | 86,263 |
| 08-Dec-2022 | ₹500.15 | ₹515.00 | ₹500.15 | ₹508.75 | 1.73% [₹8.65] | 96,421 |
| 07-Dec-2022 | ₹503.00 | ₹508.80 | ₹497.45 | ₹500.10 | -0.69% [-₹3.50] | 1,11,681 |
| 06-Dec-2022 | ₹516.70 | ₹516.70 | ₹483.70 | ₹503.60 | -2.14% [-₹11.00] | 1,88,843 |
| 05-Dec-2022 | ₹524.15 | ₹529.50 | ₹510.00 | ₹514.60 | -1.00% [-₹5.20] | 2,74,057 |
| 02-Dec-2022 | ₹499.95 | ₹533.00 | ₹493.00 | ₹519.80 | 4.70% [₹23.35] | 7,70,394 |
| 01-Dec-2022 | ₹505.00 | ₹507.95 | ₹484.00 | ₹496.45 | -1.86% [-₹9.40] | 6,39,621 |
| 30-Nov-2022 | ₹531.00 | ₹539.00 | ₹503.55 | ₹505.85 | -4.57% [-₹24.20] | 4,27,232 |
| 29-Nov-2022 | ₹538.00 | ₹563.05 | ₹525.00 | ₹530.05 | -1.55% [-₹8.35] | 5,44,077 |
| 28-Nov-2022 | ₹568.90 | ₹573.90 | ₹533.00 | ₹538.40 | -4.51% [-₹25.40] | 2,83,873 |
| 25-Nov-2022 | ₹602.80 | ₹602.80 | ₹560.85 | ₹563.80 | -3.19% [-₹18.60] | 2,42,268 |
| 24-Nov-2022 | ₹596.95 | ₹616.00 | ₹580.00 | ₹582.40 | -2.36% [-₹14.10] | 1,61,281 |
| 23-Nov-2022 | ₹620.75 | ₹628.90 | ₹590.00 | ₹596.50 | -3.91% [-₹24.25] | 1,76,498 |
| 22-Nov-2022 | ₹647.25 | ₹652.50 | ₹616.55 | ₹620.75 | -3.36% [-₹21.55] | 92,057 |
| 21-Nov-2022 | ₹640.95 | ₹717.20 | ₹625.00 | ₹642.30 | 1.20% [₹7.60] | 2,31,611 |
| 18-Nov-2022 | ₹673.50 | ₹678.50 | ₹629.05 | ₹634.70 | -5.76% [-₹38.80] | 1,30,530 |
| 17-Nov-2022 | ₹709.50 | ₹709.50 | ₹670.05 | ₹673.50 | -4.33% [-₹30.45] | 97,544 |
| 14-Nov-2022 | ₹749.05 | ₹749.05 | ₹726.00 | ₹730.50 | -3.39% [-₹25.65] | 64,784 |
| 11-Nov-2022 | ₹769.95 | ₹769.95 | ₹748.00 | ₹756.15 | 0.30% [₹2.25] | 22,967 |
| 10-Nov-2022 | ₹753.00 | ₹770.00 | ₹748.70 | ₹753.90 | 0.03% [₹0.25] | 21,030 |
| 09-Nov-2022 | ₹775.00 | ₹784.10 | ₹746.00 | ₹753.65 | -2.60% [-₹20.15] | 42,507 |
| 07-Nov-2022 | ₹775.75 | ₹785.00 | ₹770.80 | ₹773.80 | -0.25% [-₹1.95] | 20,152 |
| 04-Nov-2022 | ₹776.00 | ₹791.40 | ₹770.40 | ₹775.75 | -0.10% [-₹0.80] | 25,348 |
| 03-Nov-2022 | ₹780.00 | ₹786.60 | ₹775.00 | ₹776.55 | -0.78% [-₹6.10] | 17,736 |
| 31-Oct-2022 | ₹785.00 | ₹790.95 | ₹771.00 | ₹774.90 | -0.63% [-₹4.90] | 25,751 |
| 27-Oct-2022 | ₹804.00 | ₹835.85 | ₹780.00 | ₹784.65 | -2.42% [-₹19.50] | 1,45,365 |
| 25-Oct-2022 | ₹744.50 | ₹817.80 | ₹735.65 | ₹804.15 | 8.03% [₹59.75] | 2,38,266 |
| 24-Oct-2022 | ₹739.00 | ₹749.00 | ₹731.00 | ₹744.40 | 1.71% [₹12.55] | 19,514 |
| 20-Oct-2022 | ₹800.00 | ₹803.60 | ₹770.05 | ₹771.25 | -4.07% [-₹32.75] | 91,230 |
| 19-Oct-2022 | ₹822.00 | ₹837.60 | ₹801.20 | ₹804.00 | -2.10% [-₹17.25] | 46,548 |
| 18-Oct-2022 | ₹831.95 | ₹843.90 | ₹820.00 | ₹821.25 | -1.19% [-₹9.90] | 33,214 |
| 17-Oct-2022 | ₹863.00 | ₹863.00 | ₹825.25 | ₹831.15 | -3.10% [-₹26.60] | 50,669 |
| 14-Oct-2022 | ₹871.00 | ₹877.95 | ₹855.25 | ₹857.75 | -0.78% [-₹6.70] | 16,373 |
| 13-Oct-2022 | ₹879.00 | ₹879.00 | ₹857.55 | ₹864.45 | -0.91% [-₹7.90] | 16,671 |
| 12-Oct-2022 | ₹883.00 | ₹890.00 | ₹867.85 | ₹872.35 | -1.15% [-₹10.15] | 18,710 |
| 11-Oct-2022 | ₹908.80 | ₹908.80 | ₹880.00 | ₹882.50 | -1.92% [-₹17.30] | 20,277 |
| 10-Oct-2022 | ₹911.00 | ₹913.00 | ₹892.05 | ₹899.80 | -1.86% [-₹17.05] | 27,436 |
| 07-Oct-2022 | ₹908.90 | ₹924.80 | ₹904.15 | ₹916.85 | 1.53% [₹13.80] | 24,748 |
| 06-Oct-2022 | ₹899.00 | ₹909.80 | ₹893.00 | ₹903.05 | 1.30% [₹11.55] | 25,055 |
| 04-Oct-2022 | ₹887.00 | ₹901.80 | ₹887.00 | ₹891.50 | 0.93% [₹8.20] | 20,914 |
| 03-Oct-2022 | ₹894.00 | ₹905.00 | ₹880.15 | ₹883.30 | -0.47% [-₹4.15] | 27,353 |
| 30-Sep-2022 | ₹866.00 | ₹894.95 | ₹862.25 | ₹887.45 | 2.13% [₹18.50] | 33,967 |
| 29-Sep-2022 | ₹876.45 | ₹876.45 | ₹865.00 | ₹868.95 | 0.35% [₹3.00] | 22,001 |
| 28-Sep-2022 | ₹868.05 | ₹879.85 | ₹863.45 | ₹865.95 | -2.34% [-₹20.75] | 34,943 |
| 26-Sep-2022 | ₹950.10 | ₹950.15 | ₹888.00 | ₹894.25 | -6.17% [-₹58.85] | 78,693 |
| 23-Sep-2022 | ₹973.40 | ₹974.95 | ₹950.00 | ₹953.10 | -1.48% [-₹14.35] | 43,941 |
| 22-Sep-2022 | ₹970.00 | ₹983.00 | ₹962.00 | ₹967.45 | -0.26% [-₹2.55] | 40,701 |
| 21-Sep-2022 | ₹984.95 | ₹988.00 | ₹966.00 | ₹970.00 | -1.33% [-₹13.05] | 48,913 |
| 20-Sep-2022 | ₹988.95 | ₹995.25 | ₹980.00 | ₹983.05 | 0.12% [₹1.20] | 49,593 |
| 19-Sep-2022 | ₹994.35 | ₹998.00 | ₹975.00 | ₹981.85 | -1.26% [-₹12.50] | 50,430 |
| 16-Sep-2022 | ₹996.10 | ₹1,004.65 | ₹983.10 | ₹994.35 | -0.64% [-₹6.45] | 89,430 |
| 15-Sep-2022 | ₹1,015.00 | ₹1,015.00 | ₹998.00 | ₹1,000.80 | -0.12% [-₹1.25] | 82,889 |
| 14-Sep-2022 | ₹1,008.00 | ₹1,015.00 | ₹998.45 | ₹1,002.05 | -0.57% [-₹5.70] | 2,27,211 |
| 13-Sep-2022 | ₹990.00 | ₹1,019.00 | ₹987.05 | ₹1,007.75 | 2.23% [₹22.00] | 5,59,195 |
| 12-Sep-2022 | ₹989.10 | ₹996.85 | ₹983.00 | ₹985.75 | -0.34% [-₹3.35] | 56,806 |
| 09-Sep-2022 | ₹987.40 | ₹1,019.05 | ₹985.10 | ₹989.10 | 0.17% [₹1.70] | 76,274 |
| 08-Sep-2022 | ₹993.70 | ₹995.50 | ₹984.95 | ₹987.40 | 0.02% [₹0.20] | 32,906 |
| 07-Sep-2022 | ₹981.00 | ₹994.00 | ₹981.00 | ₹987.20 | 0.34% [₹3.30] | 39,352 |
| 06-Sep-2022 | ₹994.70 | ₹997.60 | ₹982.00 | ₹983.90 | -0.73% [-₹7.25] | 44,252 |
| 05-Sep-2022 | ₹994.00 | ₹999.50 | ₹989.50 | ₹991.15 | 0.16% [₹1.60] | 41,046 |
| 02-Sep-2022 | ₹999.70 | ₹1,005.00 | ₹987.00 | ₹989.55 | -0.26% [-₹2.60] | 45,819 |
| 01-Sep-2022 | ₹997.60 | ₹1,006.00 | ₹990.00 | ₹992.15 | -0.63% [-₹6.30] | 68,005 |
| 30-Aug-2022 | ₹1,003.00 | ₹1,010.00 | ₹997.00 | ₹998.45 | 0.34% [₹3.40] | 69,582 |
| 29-Aug-2022 | ₹980.00 | ₹1,003.25 | ₹980.00 | ₹995.05 | -0.50% [-₹4.95] | 78,537 |
| 26-Aug-2022 | ₹1,016.00 | ₹1,016.50 | ₹997.10 | ₹1,000.00 | -0.87% [-₹8.75] | 1,08,929 |
| 25-Aug-2022 | ₹1,018.00 | ₹1,019.90 | ₹1,006.00 | ₹1,008.75 | -0.20% [-₹2.05] | 75,011 |
| 24-Aug-2022 | ₹1,017.00 | ₹1,021.00 | ₹1,009.30 | ₹1,010.80 | -0.31% [-₹3.10] | 78,850 |
| 23-Aug-2022 | ₹1,019.95 | ₹1,024.50 | ₹1,012.00 | ₹1,013.90 | -0.15% [-₹1.55] | 1,50,071 |
| 22-Aug-2022 | ₹1,006.00 | ₹1,025.00 | ₹995.20 | ₹1,015.45 | 0.87% [₹8.75] | 3,27,096 |
| 19-Aug-2022 | ₹1,013.95 | ₹1,016.00 | ₹1,000.00 | ₹1,006.70 | -0.28% [-₹2.80] | 66,405 |
| 18-Aug-2022 | ₹1,009.75 | ₹1,019.90 | ₹1,007.95 | ₹1,009.50 | -0.02% [-₹0.25] | 92,435 |
| 17-Aug-2022 | ₹1,029.50 | ₹1,030.00 | ₹1,009.00 | ₹1,009.75 | -0.27% [-₹2.75] | 1,75,566 |
| 16-Aug-2022 | ₹1,017.15 | ₹1,031.80 | ₹981.00 | ₹1,012.50 | -2.26% [-₹23.40] | 2,68,267 |
| 12-Aug-2022 | ₹1,045.00 | ₹1,050.70 | ₹1,031.00 | ₹1,035.90 | -0.09% [-₹0.90] | 2,56,006 |
| 11-Aug-2022 | ₹1,050.00 | ₹1,060.00 | ₹1,033.25 | ₹1,036.80 | 0.52% [₹5.40] | 2,92,646 |
| 10-Aug-2022 | ₹1,002.00 | ₹1,078.70 | ₹999.10 | ₹1,031.40 | 3.24% [₹32.35] | 6,16,264 |
| 05-Aug-2022 | ₹1,017.95 | ₹1,026.85 | ₹996.00 | ₹1,000.75 | -0.90% [-₹9.05] | 29,142 |
| 04-Aug-2022 | ₹1,034.55 | ₹1,036.95 | ₹1,001.00 | ₹1,009.80 | -1.31% [-₹13.45] | 33,370 |
| 03-Aug-2022 | ₹1,030.40 | ₹1,050.00 | ₹1,021.00 | ₹1,023.25 | -0.68% [-₹7.00] | 34,443 |
| 02-Aug-2022 | ₹1,038.00 | ₹1,053.50 | ₹1,026.00 | ₹1,030.25 | -0.81% [-₹8.45] | 40,745 |
| 01-Aug-2022 | ₹1,031.00 | ₹1,089.30 | ₹1,022.50 | ₹1,038.70 | 1.41% [₹14.40] | 80,012 |
| 29-Jul-2022 | ₹1,038.00 | ₹1,046.95 | ₹1,021.00 | ₹1,024.30 | -0.09% [-₹0.90] | 27,110 |
| 28-Jul-2022 | ₹1,040.85 | ₹1,040.85 | ₹1,023.00 | ₹1,025.20 | -0.42% [-₹4.30] | 20,672 |
| 27-Jul-2022 | ₹1,039.90 | ₹1,049.00 | ₹1,022.00 | ₹1,029.50 | -0.55% [-₹5.65] | 24,299 |
| 26-Jul-2022 | ₹1,062.00 | ₹1,062.00 | ₹1,031.25 | ₹1,035.15 | -1.53% [-₹16.05] | 42,067 |
| 25-Jul-2022 | ₹1,079.00 | ₹1,081.50 | ₹1,044.00 | ₹1,051.20 | -0.87% [-₹9.20] | 1,10,619 |
| 22-Jul-2022 | ₹999.50 | ₹1,135.95 | ₹999.50 | ₹1,060.40 | 6.43% [₹64.05] | 3,41,323 |
| 21-Jul-2022 | ₹1,025.20 | ₹1,025.20 | ₹978.55 | ₹996.35 | -1.57% [-₹15.85] | 8,485 |
| 20-Jul-2022 | ₹1,040.00 | ₹1,040.00 | ₹1,008.10 | ₹1,012.20 | -0.37% [-₹3.75] | 4,577 |
| 19-Jul-2022 | ₹1,008.00 | ₹1,034.00 | ₹1,004.95 | ₹1,015.95 | 0.19% [₹1.90] | 3,212 |
| 18-Jul-2022 | ₹1,033.00 | ₹1,033.00 | ₹1,010.00 | ₹1,014.05 | 0.05% [₹0.55] | 2,534 |
| 15-Jul-2022 | ₹1,037.00 | ₹1,037.00 | ₹1,006.45 | ₹1,013.50 | 0.15% [₹1.50] | 2,183 |
| 14-Jul-2022 | ₹1,068.00 | ₹1,068.00 | ₹1,005.00 | ₹1,012.00 | -2.78% [-₹28.95] | 11,515 |
| 13-Jul-2022 | ₹1,049.00 | ₹1,070.20 | ₹1,034.90 | ₹1,040.95 | 0.58% [₹6.00] | 4,268 |
| 12-Jul-2022 | ₹997.20 | ₹1,048.50 | ₹990.10 | ₹1,034.95 | 3.62% [₹36.20] | 9,800 |
| 11-Jul-2022 | ₹996.75 | ₹1,009.75 | ₹996.75 | ₹998.75 | 0.20% [₹2.00] | 2,889 |
| 08-Jul-2022 | ₹1,007.25 | ₹1,013.65 | ₹995.00 | ₹996.75 | -1.04% [-₹10.50] | 2,884 |
| 07-Jul-2022 | ₹1,002.00 | ₹1,019.65 | ₹983.60 | ₹1,007.25 | 1.90% [₹18.80] | 4,995 |
| 06-Jul-2022 | ₹981.00 | ₹997.80 | ₹975.00 | ₹988.45 | 0.04% [₹0.40] | 2,466 |
| 05-Jul-2022 | ₹971.55 | ₹1,003.60 | ₹971.55 | ₹988.05 | -0.66% [-₹6.60] | 5,661 |
| 04-Jul-2022 | ₹975.05 | ₹1,004.95 | ₹975.05 | ₹994.65 | 1.05% [₹10.30] | 3,073 |
| 01-Jul-2022 | ₹1,002.70 | ₹1,003.65 | ₹980.00 | ₹984.35 | -0.60% [-₹5.90] | 2,114 |
| 30-Jun-2022 | ₹1,015.00 | ₹1,020.75 | ₹976.50 | ₹990.25 | -1.08% [-₹10.85] | 7,192 |
| 29-Jun-2022 | ₹1,009.00 | ₹1,015.00 | ₹995.05 | ₹1,001.10 | -1.17% [-₹11.85] | 4,252 |
| 28-Jun-2022 | ₹1,001.45 | ₹1,020.00 | ₹987.00 | ₹1,012.95 | 1.15% [₹11.50] | 7,141 |
| 27-Jun-2022 | ₹1,000.00 | ₹1,016.40 | ₹996.50 | ₹1,001.45 | 1.18% [₹11.65] | 3,430 |
| 24-Jun-2022 | ₹999.00 | ₹1,011.40 | ₹983.05 | ₹989.80 | 0.58% [₹5.70] | 4,469 |
| 22-Jun-2022 | ₹1,015.00 | ₹1,028.95 | ₹973.00 | ₹990.25 | -2.67% [-₹27.20] | 4,522 |
| 21-Jun-2022 | ₹958.20 | ₹1,030.00 | ₹958.15 | ₹1,017.45 | 6.59% [₹62.90] | 9,499 |
| 20-Jun-2022 | ₹954.90 | ₹1,006.95 | ₹940.00 | ₹954.55 | 0.36% [₹3.40] | 10,462 |
| 17-Jun-2022 | ₹988.30 | ₹995.80 | ₹940.10 | ₹951.15 | -3.76% [-₹37.15] | 10,023 |
| 16-Jun-2022 | ₹1,049.80 | ₹1,063.05 | ₹985.10 | ₹988.30 | -4.63% [-₹48.00] | 9,981 |
| 15-Jun-2022 | ₹1,030.60 | ₹1,049.05 | ₹1,030.50 | ₹1,036.30 | 1.29% [₹13.20] | 7,847 |
| 14-Jun-2022 | ₹1,012.05 | ₹1,059.00 | ₹1,012.05 | ₹1,023.10 | -0.47% [-₹4.80] | 4,827 |
| 13-Jun-2022 | ₹1,050.10 | ₹1,074.45 | ₹1,020.05 | ₹1,027.90 | -4.68% [-₹50.45] | 9,910 |
| 10-Jun-2022 | ₹1,084.10 | ₹1,099.00 | ₹1,073.10 | ₹1,078.35 | -1.09% [-₹11.85] | 6,924 |
| 09-Jun-2022 | ₹1,092.40 | ₹1,125.00 | ₹1,076.95 | ₹1,090.20 | -2.37% [-₹26.50] | 15,023 |
| 08-Jun-2022 | ₹1,083.90 | ₹1,192.70 | ₹1,064.30 | ₹1,116.70 | 3.99% [₹42.80] | 99,202 |
| 07-Jun-2022 | ₹1,109.00 | ₹1,113.65 | ₹1,065.00 | ₹1,073.90 | -2.14% [-₹23.50] | 6,554 |
| 06-Jun-2022 | ₹1,145.30 | ₹1,200.00 | ₹1,083.40 | ₹1,097.40 | -3.12% [-₹35.40] | 25,550 |
| 03-Jun-2022 | ₹1,187.00 | ₹1,188.00 | ₹1,120.00 | ₹1,132.80 | -3.77% [-₹44.40] | 19,973 |
| 02-Jun-2022 | ₹1,063.95 | ₹1,234.40 | ₹1,059.00 | ₹1,177.20 | 12.44% [₹130.20] | 1,35,693 |
| 01-Jun-2022 | ₹1,064.00 | ₹1,075.00 | ₹1,041.10 | ₹1,047.00 | 0.18% [₹1.85] | 4,388 |
| 31-May-2022 | ₹1,030.00 | ₹1,056.00 | ₹1,030.00 | ₹1,045.15 | 1.27% [₹13.10] | 4,374 |
| 30-May-2022 | ₹1,027.00 | ₹1,056.65 | ₹1,004.00 | ₹1,032.05 | -1.59% [-₹16.65] | 7,409 |
| 27-May-2022 | ₹1,045.00 | ₹1,058.70 | ₹1,023.00 | ₹1,048.70 | 1.93% [₹19.90] | 3,363 |
| 26-May-2022 | ₹1,028.05 | ₹1,040.95 | ₹999.70 | ₹1,028.80 | 0.88% [₹8.95] | 4,406 |
| 25-May-2022 | ₹1,089.35 | ₹1,102.10 | ₹1,008.00 | ₹1,019.85 | -6.66% [-₹72.75] | 11,948 |
| 24-May-2022 | ₹1,149.00 | ₹1,149.00 | ₹1,057.90 | ₹1,092.60 | -3.28% [-₹37.05] | 2,749 |
| 23-May-2022 | ₹1,100.00 | ₹1,171.00 | ₹1,094.60 | ₹1,129.65 | 1.55% [₹17.25] | 6,625 |
| 20-May-2022 | ₹1,087.95 | ₹1,161.50 | ₹1,081.65 | ₹1,112.40 | 4.49% [₹47.75] | 4,407 |
| 19-May-2022 | ₹1,099.00 | ₹1,099.00 | ₹1,062.00 | ₹1,064.65 | -4.48% [-₹49.90] | 5,346 |
| 18-May-2022 | ₹1,066.80 | ₹1,125.00 | ₹1,066.80 | ₹1,114.55 | 5.44% [₹57.55] | 11,513 |
| 17-May-2022 | ₹1,010.60 | ₹1,064.40 | ₹999.20 | ₹1,057.00 | 4.60% [₹46.50] | 7,793 |
| 16-May-2022 | ₹1,015.10 | ₹1,019.95 | ₹987.00 | ₹1,010.50 | 0.84% [₹8.45] | 4,920 |
| 13-May-2022 | ₹965.70 | ₹1,036.70 | ₹965.70 | ₹1,002.05 | 3.97% [₹38.25] | 22,095 |
| 12-May-2022 | ₹1,032.60 | ₹1,039.95 | ₹940.90 | ₹963.80 | -7.55% [-₹78.75] | 23,064 |
| 11-May-2022 | ₹1,147.00 | ₹1,150.15 | ₹1,012.00 | ₹1,042.55 | -8.37% [-₹95.25] | 24,542 |
| 10-May-2022 | ₹1,150.25 | ₹1,162.75 | ₹1,131.00 | ₹1,137.80 | -1.34% [-₹15.45] | 4,748 |
| 09-May-2022 | ₹1,180.00 | ₹1,180.00 | ₹1,148.50 | ₹1,153.25 | -2.99% [-₹35.60] | 7,779 |
| 06-May-2022 | ₹1,211.00 | ₹1,212.15 | ₹1,168.00 | ₹1,188.85 | -2.78% [-₹34.05] | 8,276 |
| 05-May-2022 | ₹1,228.60 | ₹1,269.95 | ₹1,211.50 | ₹1,222.90 | 0.41% [₹5.00] | 21,628 |
| 04-May-2022 | ₹1,289.10 | ₹1,300.00 | ₹1,177.20 | ₹1,217.90 | -5.16% [-₹66.30] | 22,362 |
| 02-May-2022 | ₹1,284.75 | ₹1,311.00 | ₹1,270.00 | ₹1,284.20 | -0.91% [-₹11.85] | 19,015 |
| 29-Apr-2022 | ₹1,319.60 | ₹1,319.60 | ₹1,285.00 | ₹1,296.05 | -0.85% [-₹11.05] | 14,138 |
| 28-Apr-2022 | ₹1,315.00 | ₹1,329.60 | ₹1,296.00 | ₹1,307.10 | 0.58% [₹7.55] | 29,095 |
| 27-Apr-2022 | ₹1,340.00 | ₹1,342.35 | ₹1,279.95 | ₹1,299.55 | -3.63% [-₹48.90] | 19,265 |
| 26-Apr-2022 | ₹1,362.05 | ₹1,364.95 | ₹1,335.00 | ₹1,348.45 | 0.22% [₹2.95] | 14,883 |
| 25-Apr-2022 | ₹1,379.70 | ₹1,385.55 | ₹1,340.00 | ₹1,345.50 | -2.48% [-₹34.20] | 17,576 |
| 22-Apr-2022 | ₹1,383.45 | ₹1,407.50 | ₹1,375.00 | ₹1,379.70 | -0.90% [-₹12.55] | 28,437 |
| 21-Apr-2022 | ₹1,415.20 | ₹1,428.00 | ₹1,384.60 | ₹1,392.25 | 0.09% [₹1.30] | 26,499 |
| 20-Apr-2022 | ₹1,387.45 | ₹1,421.95 | ₹1,380.60 | ₹1,390.95 | 0.25% [₹3.50] | 25,420 |
| 19-Apr-2022 | ₹1,415.70 | ₹1,415.70 | ₹1,372.00 | ₹1,387.45 | -1.41% [-₹19.80] | 19,867 |
| 18-Apr-2022 | ₹1,384.00 | ₹1,425.80 | ₹1,370.00 | ₹1,407.25 | 1.79% [₹24.80] | 25,644 |
| 13-Apr-2022 | ₹1,393.40 | ₹1,409.65 | ₹1,379.05 | ₹1,382.45 | -0.39% [-₹5.40] | 12,978 |
| 12-Apr-2022 | ₹1,409.95 | ₹1,409.95 | ₹1,380.40 | ₹1,387.85 | -1.48% [-₹20.90] | 7,194 |
| 11-Apr-2022 | ₹1,400.00 | ₹1,430.00 | ₹1,392.45 | ₹1,408.75 | -0.16% [-₹2.30] | 17,077 |
| 08-Apr-2022 | ₹1,426.65 | ₹1,444.00 | ₹1,405.00 | ₹1,411.05 | -0.21% [-₹2.90] | 14,864 |
| 07-Apr-2022 | ₹1,426.20 | ₹1,440.00 | ₹1,408.05 | ₹1,413.95 | -0.86% [-₹12.25] | 16,650 |
| 06-Apr-2022 | ₹1,409.80 | ₹1,448.95 | ₹1,405.55 | ₹1,426.20 | 1.16% [₹16.40] | 13,335 |
| 05-Apr-2022 | ₹1,418.10 | ₹1,427.65 | ₹1,400.00 | ₹1,409.80 | -0.36% [-₹5.15] | 12,987 |
| 04-Apr-2022 | ₹1,409.00 | ₹1,432.15 | ₹1,409.00 | ₹1,414.95 | 1.36% [₹19.00] | 10,515 |
| 01-Apr-2022 | ₹1,375.00 | ₹1,419.00 | ₹1,368.00 | ₹1,395.95 | 2.03% [₹27.80] | 15,840 |
| 31-Mar-2022 | ₹1,402.60 | ₹1,426.00 | ₹1,355.10 | ₹1,368.15 | -1.76% [-₹24.55] | 17,588 |
| 30-Mar-2022 | ₹1,342.60 | ₹1,455.00 | ₹1,336.00 | ₹1,392.70 | 4.75% [₹63.15] | 38,174 |
| 29-Mar-2022 | ₹1,345.00 | ₹1,363.85 | ₹1,320.50 | ₹1,329.55 | -1.33% [-₹17.90] | 17,697 |
| 28-Mar-2022 | ₹1,386.00 | ₹1,388.90 | ₹1,333.25 | ₹1,347.45 | -2.51% [-₹34.75] | 13,433 |
| 25-Mar-2022 | ₹1,403.60 | ₹1,417.55 | ₹1,380.05 | ₹1,382.20 | -0.82% [-₹11.45] | 13,508 |
| 24-Mar-2022 | ₹1,398.00 | ₹1,414.35 | ₹1,391.00 | ₹1,393.65 | -0.28% [-₹3.95] | 9,017 |
| 23-Mar-2022 | ₹1,415.00 | ₹1,430.00 | ₹1,390.00 | ₹1,397.60 | -0.88% [-₹12.45] | 9,894 |
| 22-Mar-2022 | ₹1,411.00 | ₹1,420.00 | ₹1,383.05 | ₹1,410.05 | 0.07% [₹1.05] | 12,265 |
| 21-Mar-2022 | ₹1,414.55 | ₹1,433.85 | ₹1,402.75 | ₹1,409.00 | 0.45% [₹6.30] | 12,087 |
| 17-Mar-2022 | ₹1,428.00 | ₹1,436.15 | ₹1,390.00 | ₹1,402.70 | -0.84% [-₹11.95] | 17,873 |
| 16-Mar-2022 | ₹1,439.00 | ₹1,440.00 | ₹1,410.00 | ₹1,414.65 | 1.22% [₹17.10] | 11,470 |
| 15-Mar-2022 | ₹1,399.00 | ₹1,423.00 | ₹1,370.00 | ₹1,397.55 | 0.60% [₹8.30] | 20,206 |
| 14-Mar-2022 | ₹1,438.00 | ₹1,459.00 | ₹1,378.70 | ₹1,389.25 | -3.09% [-₹44.30] | 28,198 |
| 11-Mar-2022 | ₹1,470.95 | ₹1,517.20 | ₹1,425.00 | ₹1,433.55 | -1.74% [-₹25.45] | 75,104 |
| 10-Mar-2022 | ₹1,365.00 | ₹1,611.45 | ₹1,365.00 | ₹1,459.00 | 8.65% [₹116.10] | 1,66,288 |
| 09-Mar-2022 | ₹1,333.45 | ₹1,355.00 | ₹1,325.50 | ₹1,342.90 | 1.92% [₹25.35] | 9,468 |
| 08-Mar-2022 | ₹1,325.00 | ₹1,369.00 | ₹1,309.90 | ₹1,317.55 | -1.39% [-₹18.55] | 11,130 |
| 04-Mar-2022 | ₹1,365.00 | ₹1,402.40 | ₹1,340.90 | ₹1,377.75 | -0.01% [-₹0.20] | 14,009 |
| 03-Mar-2022 | ₹1,383.00 | ₹1,399.95 | ₹1,370.00 | ₹1,377.95 | 0.45% [₹6.20] | 9,914 |
| 02-Mar-2022 | ₹1,350.05 | ₹1,395.00 | ₹1,350.05 | ₹1,371.75 | -0.69% [-₹9.55] | 11,677 |
| 28-Feb-2022 | ₹1,330.00 | ₹1,398.00 | ₹1,301.35 | ₹1,381.30 | 1.91% [₹25.95] | 24,999 |
| 25-Feb-2022 | ₹1,325.00 | ₹1,374.30 | ₹1,325.00 | ₹1,355.35 | 4.23% [₹55.00] | 34,146 |
| 24-Feb-2022 | ₹1,350.00 | ₹1,393.25 | ₹1,281.00 | ₹1,300.35 | -7.57% [-₹106.55] | 27,572 |
| 23-Feb-2022 | ₹1,395.00 | ₹1,434.00 | ₹1,395.00 | ₹1,406.90 | 1.72% [₹23.80] | 13,105 |
| 22-Feb-2022 | ₹1,415.00 | ₹1,420.00 | ₹1,362.55 | ₹1,383.10 | -2.99% [-₹42.60] | 16,334 |
| 21-Feb-2022 | ₹1,475.00 | ₹1,475.00 | ₹1,420.05 | ₹1,425.70 | -3.79% [-₹56.15] | 10,840 |
| 18-Feb-2022 | ₹1,495.00 | ₹1,505.75 | ₹1,475.00 | ₹1,481.85 | 0.12% [₹1.80] | 13,392 |
| 17-Feb-2022 | ₹1,535.00 | ₹1,541.95 | ₹1,465.00 | ₹1,480.05 | -1.95% [-₹29.50] | 12,434 |
| 16-Feb-2022 | ₹1,575.00 | ₹1,575.00 | ₹1,500.00 | ₹1,509.55 | -0.03% [-₹0.50] | 12,021 |
| 15-Feb-2022 | ₹1,500.00 | ₹1,529.95 | ₹1,431.15 | ₹1,510.05 | 1.38% [₹20.55] | 25,457 |
| 14-Feb-2022 | ₹1,500.00 | ₹1,529.00 | ₹1,450.00 | ₹1,489.50 | -6.59% [-₹105.05] | 26,759 |
| 11-Feb-2022 | ₹1,638.00 | ₹1,643.00 | ₹1,582.05 | ₹1,594.55 | -3.35% [-₹55.25] | 16,556 |
| 10-Feb-2022 | ₹1,665.00 | ₹1,696.00 | ₹1,640.00 | ₹1,649.80 | -0.54% [-₹9.00] | 17,344 |
| 09-Feb-2022 | ₹1,680.00 | ₹1,694.45 | ₹1,646.25 | ₹1,658.80 | -0.23% [-₹3.85] | 14,824 |
| 08-Feb-2022 | ₹1,671.20 | ₹1,696.45 | ₹1,645.00 | ₹1,662.65 | -1.38% [-₹23.35] | 12,452 |
| 07-Feb-2022 | ₹1,747.85 | ₹1,750.00 | ₹1,680.00 | ₹1,686.00 | -1.35% [-₹23.00] | 12,745 |
| 04-Feb-2022 | ₹1,730.00 | ₹1,750.00 | ₹1,705.10 | ₹1,709.00 | 0.16% [₹2.65] | 8,579 |
| 03-Feb-2022 | ₹1,734.45 | ₹1,753.35 | ₹1,702.00 | ₹1,706.35 | -1.62% [-₹28.10] | 6,698 |
| 02-Feb-2022 | ₹1,720.00 | ₹1,785.00 | ₹1,720.00 | ₹1,734.45 | 1.31% [₹22.35] | 9,796 |
| 01-Feb-2022 | ₹1,756.70 | ₹1,767.00 | ₹1,700.00 | ₹1,712.10 | -1.41% [-₹24.55] | 14,215 |
| 31-Jan-2022 | ₹1,799.90 | ₹1,806.95 | ₹1,700.00 | ₹1,736.65 | -1.39% [-₹24.40] | 9,508 |
| 28-Jan-2022 | ₹1,800.00 | ₹1,825.10 | ₹1,750.05 | ₹1,761.05 | -2.22% [-₹40.00] | 14,645 |
| 27-Jan-2022 | ₹1,698.00 | ₹1,864.60 | ₹1,610.00 | ₹1,801.05 | 6.25% [₹105.95] | 46,299 |
| 25-Jan-2022 | ₹1,622.00 | ₹1,731.95 | ₹1,565.65 | ₹1,695.10 | 1.80% [₹29.90] | 20,248 |
| 24-Jan-2022 | ₹1,741.20 | ₹1,774.90 | ₹1,632.05 | ₹1,665.20 | -6.14% [-₹108.85] | 25,619 |
| 21-Jan-2022 | ₹1,820.00 | ₹1,824.35 | ₹1,750.00 | ₹1,774.05 | -2.71% [-₹49.35] | 14,122 |
| 20-Jan-2022 | ₹1,820.00 | ₹1,835.00 | ₹1,805.45 | ₹1,823.40 | 0.03% [₹0.55] | 8,361 |
| 19-Jan-2022 | ₹1,830.00 | ₹1,847.20 | ₹1,805.00 | ₹1,822.85 | -1.43% [-₹26.40] | 16,607 |
| 18-Jan-2022 | ₹1,885.00 | ₹1,917.05 | ₹1,825.00 | ₹1,849.25 | -1.43% [-₹26.90] | 17,298 |
| 17-Jan-2022 | ₹1,915.00 | ₹1,922.25 | ₹1,865.00 | ₹1,876.15 | -1.71% [-₹32.65] | 15,992 |
| 14-Jan-2022 | ₹1,914.00 | ₹1,932.00 | ₹1,900.00 | ₹1,908.80 | 0.90% [₹17.00] | 20,101 |
| 13-Jan-2022 | ₹1,808.00 | ₹1,938.70 | ₹1,808.00 | ₹1,891.80 | 4.59% [₹83.00] | 70,040 |
| 12-Jan-2022 | ₹1,870.00 | ₹1,880.95 | ₹1,800.00 | ₹1,808.80 | -2.41% [-₹44.65] | 33,678 |
| 11-Jan-2022 | ₹1,925.00 | ₹1,925.00 | ₹1,851.00 | ₹1,853.45 | -2.99% [-₹57.10] | 33,917 |
| 10-Jan-2022 | ₹1,998.00 | ₹1,999.00 | ₹1,902.00 | ₹1,910.55 | -2.67% [-₹52.35] | 33,184 |
| 07-Jan-2022 | ₹1,950.00 | ₹2,038.45 | ₹1,950.00 | ₹1,962.90 | 0.64% [₹12.45] | 51,662 |
| 06-Jan-2022 | ₹1,966.00 | ₹1,996.00 | ₹1,935.00 | ₹1,950.45 | -3.07% [-₹61.80] | 42,594 |
| 05-Jan-2022 | ₹2,100.00 | ₹2,100.00 | ₹2,000.90 | ₹2,012.25 | -2.74% [-₹56.60] | 56,026 |
| 04-Jan-2022 | ₹2,135.00 | ₹2,140.60 | ₹2,056.00 | ₹2,068.85 | -0.91% [-₹19.00] | 97,326 |
| 03-Jan-2022 | ₹2,050.00 | ₹2,145.00 | ₹2,015.00 | ₹2,087.85 | 4.13% [₹82.85] | 1,78,835 |
| 31-Dec-2021 | ₹2,015.00 | ₹2,175.05 | ₹1,982.05 | ₹2,005.00 | 2.35% [₹45.95] | 6,63,130 |
| 30-Dec-2021 | ₹1,785.00 | ₹2,011.00 | ₹1,721.05 | ₹1,959.05 | 16.85% [₹282.55] | 6,16,920 |
| 29-Dec-2021 | ₹1,400.20 | ₹1,676.50 | ₹1,400.00 | ₹1,676.50 | 20.00% [₹279.40] | 1,31,373 |
| 28-Dec-2021 | ₹1,400.00 | ₹1,413.90 | ₹1,385.85 | ₹1,397.10 | 0.48% [₹6.70] | 2,744 |
| 27-Dec-2021 | ₹1,380.00 | ₹1,402.75 | ₹1,380.00 | ₹1,390.40 | -0.54% [-₹7.50] | 2,586 |
| 24-Dec-2021 | ₹1,420.25 | ₹1,428.10 | ₹1,391.50 | ₹1,397.90 | -1.30% [-₹18.35] | 2,839 |
| 23-Dec-2021 | ₹1,410.00 | ₹1,438.15 | ₹1,406.00 | ₹1,416.25 | -0.10% [-₹1.45] | 3,819 |
| 22-Dec-2021 | ₹1,401.00 | ₹1,457.00 | ₹1,399.95 | ₹1,417.70 | -0.32% [-₹4.50] | 4,260 |
| 21-Dec-2021 | ₹1,447.00 | ₹1,469.90 | ₹1,414.00 | ₹1,422.20 | 1.05% [₹14.80] | 4,416 |
| 20-Dec-2021 | ₹1,440.00 | ₹1,440.10 | ₹1,350.00 | ₹1,407.40 | -2.61% [-₹37.75] | 8,245 |
| 17-Dec-2021 | ₹1,475.00 | ₹1,475.00 | ₹1,425.00 | ₹1,445.15 | -0.98% [-₹14.35] | 4,110 |
| 16-Dec-2021 | ₹1,464.20 | ₹1,527.00 | ₹1,455.00 | ₹1,459.50 | -0.20% [-₹2.90] | 4,125 |
| 15-Dec-2021 | ₹1,482.70 | ₹1,488.70 | ₹1,450.00 | ₹1,462.40 | -1.71% [-₹25.40] | 4,324 |
| 14-Dec-2021 | ₹1,493.00 | ₹1,497.80 | ₹1,476.30 | ₹1,487.80 | -0.19% [-₹2.85] | 2,590 |
| 13-Dec-2021 | ₹1,501.00 | ₹1,510.15 | ₹1,482.10 | ₹1,490.65 | 0.16% [₹2.40] | 3,811 |
| 10-Dec-2021 | ₹1,495.00 | ₹1,505.60 | ₹1,481.00 | ₹1,488.25 | -0.40% [-₹6.05] | 6,183 |
| 09-Dec-2021 | ₹1,530.00 | ₹1,530.00 | ₹1,480.30 | ₹1,494.30 | -1.08% [-₹16.35] | 10,837 |
| 08-Dec-2021 | ₹1,529.80 | ₹1,542.20 | ₹1,505.75 | ₹1,510.65 | 0.60% [₹9.05] | 14,368 |
| 07-Dec-2021 | ₹1,500.50 | ₹1,522.05 | ₹1,480.35 | ₹1,501.60 | -1.07% [-₹16.25] | 7,794 |
| 06-Dec-2021 | ₹1,500.05 | ₹1,547.90 | ₹1,491.00 | ₹1,517.85 | 1.19% [₹17.80] | 6,916 |
| 03-Dec-2021 | ₹1,528.95 | ₹1,528.95 | ₹1,496.00 | ₹1,500.05 | 0.88% [₹13.10] | 4,236 |
| 02-Dec-2021 | ₹1,470.00 | ₹1,520.00 | ₹1,460.00 | ₹1,486.95 | 1.43% [₹21.00] | 6,485 |
| 01-Dec-2021 | ₹1,489.70 | ₹1,508.75 | ₹1,437.90 | ₹1,465.95 | -1.59% [-₹23.75] | 23,792 |