| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2086.69 | Buy |
| Simple Moving Average (21) | 2130.97 | Buy |
| Simple Moving Average (25) | 2125.40 | Buy |
| Simple Moving Average (50) | 2127.57 | Buy |
| Simple Moving Average (100) | 2230.77 | Sell |
| Simple Moving Average (200) | 1881.26 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2101.19 | Buy |
| Exponential Moving Average (21) | 2114.26 | Buy |
| Exponential Moving Average (25) | 2118.06 | Buy |
| Exponential Moving Average (50) | 2135.44 | Buy |
| Exponential Moving Average (100) | 2104.23 | Buy |
| Exponential Moving Average (200) | 1991.17 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2393.25 | - | - |
| R3 | 2656.13 | 2487.07 | 2311.32 | 2676.25 | - |
| R2 | 2487.07 | 2373.27 | 2284.02 | 2497.13 | - |
| R1 | 2358.23 | 2302.96 | 2256.71 | 2378.35 | 2422.65 |
| P | 2189.17 | 2189.17 | 2189.17 | 2199.23 | 2221.38 |
| S1 | 2060.33 | 2075.37 | 2202.09 | 2080.45 | 2124.75 |
| S2 | 1891.27 | 2005.06 | 2174.78 | 2497.13 | - |
| S3 | 1762.43 | 1891.27 | 2147.48 | 1782.55 | - |
| S4 | - | - | 2065.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,055.55 | ₹2,318.00 | ₹2,020.10 | ₹2,229.40 | 10.49% [₹211.75] | 2,381 |
| 29-Mar-2023 | ₹2,035.80 | ₹2,040.00 | ₹1,999.10 | ₹2,017.65 | -0.48% [-₹9.75] | 2,245 |
| 28-Mar-2023 | ₹2,045.00 | ₹2,094.90 | ₹2,010.10 | ₹2,027.40 | -0.28% [-₹5.70] | 1,838 |
| 27-Mar-2023 | ₹2,090.00 | ₹2,128.45 | ₹2,030.00 | ₹2,033.10 | -2.76% [-₹57.60] | 1,073 |
| 24-Mar-2023 | ₹2,100.00 | ₹2,100.00 | ₹2,080.00 | ₹2,090.70 | 0.50% [₹10.30] | 285 |
| 23-Mar-2023 | ₹2,135.20 | ₹2,135.20 | ₹2,065.20 | ₹2,080.40 | -0.34% [-₹7.20] | 651 |
| 22-Mar-2023 | ₹2,113.80 | ₹2,148.00 | ₹2,080.00 | ₹2,087.60 | -0.62% [-₹12.95] | 2,529 |
| 21-Mar-2023 | ₹2,150.00 | ₹2,155.95 | ₹2,088.00 | ₹2,100.55 | -0.61% [-₹12.85] | 1,888 |
| 20-Mar-2023 | ₹2,152.00 | ₹2,153.00 | ₹2,100.05 | ₹2,113.40 | -0.12% [-₹2.50] | 707 |
| 17-Mar-2023 | ₹2,170.00 | ₹2,170.00 | ₹2,080.00 | ₹2,115.90 | 0.66% [₹13.80] | 2,198 |
| 16-Mar-2023 | ₹2,120.05 | ₹2,161.25 | ₹2,100.00 | ₹2,102.10 | -1.11% [-₹23.65] | 736 |
| 15-Mar-2023 | ₹2,222.00 | ₹2,224.00 | ₹2,100.00 | ₹2,125.75 | -1.74% [-₹37.75] | 2,296 |
| 14-Mar-2023 | ₹2,279.90 | ₹2,279.90 | ₹2,153.10 | ₹2,163.50 | -2.10% [-₹46.35] | 1,304 |
| 13-Mar-2023 | ₹2,212.00 | ₹2,247.90 | ₹2,200.00 | ₹2,209.85 | -3.07% [-₹70.10] | 1,587 |
| 10-Mar-2023 | ₹2,280.00 | ₹2,309.00 | ₹2,205.10 | ₹2,279.95 | 0.80% [₹18.20] | 1,196 |
| 09-Mar-2023 | ₹2,263.00 | ₹2,413.15 | ₹2,173.00 | ₹2,261.75 | 1.51% [₹33.55] | 7,633 |
| 08-Mar-2023 | ₹2,185.75 | ₹2,279.00 | ₹2,180.00 | ₹2,228.20 | 1.30% [₹28.70] | 2,076 |
| 06-Mar-2023 | ₹2,149.90 | ₹2,257.45 | ₹2,100.05 | ₹2,199.50 | 5.81% [₹120.85] | 5,445 |
| 03-Mar-2023 | ₹2,121.00 | ₹2,229.55 | ₹2,065.05 | ₹2,078.65 | -1.49% [-₹31.45] | 1,451 |
| 02-Mar-2023 | ₹2,080.00 | ₹2,179.95 | ₹2,045.50 | ₹2,110.10 | 0.72% [₹15.15] | 1,160 |
| 01-Mar-2023 | ₹2,068.05 | ₹2,110.00 | ₹2,065.60 | ₹2,094.95 | 1.38% [₹28.55] | 451 |
| 28-Feb-2023 | ₹2,070.05 | ₹2,080.00 | ₹2,062.00 | ₹2,066.40 | 0.01% [₹0.20] | 269 |
| 27-Feb-2023 | ₹2,079.25 | ₹2,099.75 | ₹2,062.00 | ₹2,066.20 | -2.12% [-₹44.65] | 762 |
| 24-Feb-2023 | ₹2,170.00 | ₹2,170.00 | ₹2,100.05 | ₹2,110.85 | -1.41% [-₹30.25] | 365 |
| 23-Feb-2023 | ₹2,070.40 | ₹2,171.00 | ₹2,064.00 | ₹2,141.10 | 2.73% [₹56.85] | 699 |
| 22-Feb-2023 | ₹2,139.95 | ₹2,139.95 | ₹2,062.00 | ₹2,084.25 | -2.62% [-₹56.00] | 568 |
| 21-Feb-2023 | ₹2,100.00 | ₹2,209.95 | ₹2,100.00 | ₹2,140.25 | 0.04% [₹0.75] | 1,157 |
| 20-Feb-2023 | ₹2,145.00 | ₹2,158.00 | ₹2,125.00 | ₹2,139.50 | -0.04% [-₹0.85] | 696 |
| 17-Feb-2023 | ₹2,120.00 | ₹2,182.40 | ₹2,105.00 | ₹2,140.35 | -0.83% [-₹17.85] | 908 |
| 16-Feb-2023 | ₹2,130.00 | ₹2,172.15 | ₹2,121.05 | ₹2,158.20 | 1.98% [₹41.95] | 759 |
| 15-Feb-2023 | ₹2,119.65 | ₹2,130.00 | ₹2,080.00 | ₹2,116.25 | 0.66% [₹13.90] | 750 |
| 14-Feb-2023 | ₹2,163.10 | ₹2,166.00 | ₹2,102.00 | ₹2,102.35 | -2.79% [-₹60.45] | 979 |
| 13-Feb-2023 | ₹2,279.00 | ₹2,279.00 | ₹2,162.00 | ₹2,162.80 | -1.18% [-₹25.90] | 584 |
| 10-Feb-2023 | ₹2,150.00 | ₹2,210.65 | ₹2,150.00 | ₹2,188.70 | 0.08% [₹1.75] | 377 |
| 09-Feb-2023 | ₹2,054.25 | ₹2,270.00 | ₹2,040.60 | ₹2,186.95 | 7.18% [₹146.45] | 3,626 |
| 08-Feb-2023 | ₹2,020.00 | ₹2,052.20 | ₹2,020.00 | ₹2,040.50 | 1.46% [₹29.35] | 775 |
| 07-Feb-2023 | ₹2,019.00 | ₹2,047.45 | ₹2,005.55 | ₹2,011.15 | -0.02% [-₹0.40] | 984 |
| 06-Feb-2023 | ₹2,062.20 | ₹2,062.20 | ₹2,002.00 | ₹2,011.55 | -0.69% [-₹14.00] | 1,346 |
| 03-Feb-2023 | ₹2,064.00 | ₹2,071.20 | ₹2,001.00 | ₹2,025.55 | -1.62% [-₹33.25] | 1,466 |
| 02-Feb-2023 | ₹2,119.80 | ₹2,126.80 | ₹2,050.00 | ₹2,058.80 | -1.06% [-₹22.15] | 621 |
| 01-Feb-2023 | ₹2,127.60 | ₹2,183.00 | ₹2,020.40 | ₹2,080.95 | -2.19% [-₹46.65] | 1,130 |
| 31-Jan-2023 | ₹2,126.10 | ₹2,149.30 | ₹2,112.05 | ₹2,127.60 | 1.26% [₹26.40] | 483 |
| 30-Jan-2023 | ₹2,119.65 | ₹2,198.05 | ₹2,075.05 | ₹2,101.20 | -0.64% [-₹13.45] | 656 |
| 27-Jan-2023 | ₹2,162.00 | ₹2,188.00 | ₹2,100.00 | ₹2,114.65 | -3.93% [-₹86.60] | 1,243 |
| 25-Jan-2023 | ₹2,170.00 | ₹2,211.95 | ₹2,162.00 | ₹2,201.25 | 0.85% [₹18.55] | 358 |
| 24-Jan-2023 | ₹2,168.50 | ₹2,227.80 | ₹2,168.50 | ₹2,182.70 | 0.88% [₹18.95] | 827 |
| 23-Jan-2023 | ₹2,214.00 | ₹2,250.50 | ₹2,150.00 | ₹2,163.75 | -2.11% [-₹46.75] | 1,146 |
| 20-Jan-2023 | ₹2,221.00 | ₹2,249.95 | ₹2,200.00 | ₹2,210.50 | -1.01% [-₹22.50] | 1,043 |
| 19-Jan-2023 | ₹2,215.10 | ₹2,266.20 | ₹2,201.00 | ₹2,233.00 | -1.23% [-₹27.90] | 985 |
| 18-Jan-2023 | ₹2,200.00 | ₹2,287.00 | ₹2,200.00 | ₹2,260.90 | 1.15% [₹25.60] | 971 |
| 17-Jan-2023 | ₹2,263.10 | ₹2,263.10 | ₹2,131.70 | ₹2,235.30 | 0.67% [₹14.80] | 1,548 |
| 16-Jan-2023 | ₹2,250.00 | ₹2,299.45 | ₹2,170.00 | ₹2,220.50 | -1.30% [-₹29.35] | 803 |
| 13-Jan-2023 | ₹2,288.90 | ₹2,296.00 | ₹2,229.00 | ₹2,249.85 | 0.62% [₹13.95] | 1,040 |
| 12-Jan-2023 | ₹2,260.00 | ₹2,291.00 | ₹2,224.00 | ₹2,235.90 | -0.48% [-₹10.75] | 896 |
| 11-Jan-2023 | ₹2,257.45 | ₹2,260.00 | ₹2,225.00 | ₹2,246.65 | -0.13% [-₹3.00] | 1,089 |
| 10-Jan-2023 | ₹2,335.00 | ₹2,335.00 | ₹2,239.95 | ₹2,249.65 | -1.32% [-₹30.20] | 378 |
| 09-Jan-2023 | ₹2,333.00 | ₹2,333.00 | ₹2,250.35 | ₹2,279.85 | 0.56% [₹12.70] | 640 |
| 06-Jan-2023 | ₹2,280.00 | ₹2,330.00 | ₹2,200.05 | ₹2,267.15 | -1.17% [-₹26.85] | 2,150 |
| 05-Jan-2023 | ₹2,270.00 | ₹2,360.00 | ₹2,252.05 | ₹2,294.00 | 1.23% [₹27.80] | 1,144 |
| 04-Jan-2023 | ₹2,300.00 | ₹2,326.40 | ₹2,215.15 | ₹2,266.20 | -2.98% [-₹69.55] | 1,132 |
| 03-Jan-2023 | ₹2,389.90 | ₹2,389.90 | ₹2,270.00 | ₹2,335.75 | 1.56% [₹35.85] | 719 |
| 02-Jan-2023 | ₹2,344.95 | ₹2,344.95 | ₹2,250.05 | ₹2,299.90 | 1.47% [₹33.25] | 1,415 |
| 30-Dec-2022 | ₹2,287.95 | ₹2,350.00 | ₹2,230.00 | ₹2,266.65 | 0.58% [₹13.15] | 2,514 |
| 29-Dec-2022 | ₹2,270.00 | ₹2,270.00 | ₹2,242.50 | ₹2,253.50 | 0.13% [₹2.90] | 673 |
| 28-Dec-2022 | ₹2,276.60 | ₹2,285.45 | ₹2,188.00 | ₹2,250.60 | -1.14% [-₹25.90] | 1,884 |
| 27-Dec-2022 | ₹2,305.00 | ₹2,325.00 | ₹2,181.10 | ₹2,276.50 | 0.89% [₹20.05] | 2,235 |
| 26-Dec-2022 | ₹2,020.00 | ₹2,397.00 | ₹2,020.00 | ₹2,256.45 | 10.87% [₹221.20] | 7,227 |
| 23-Dec-2022 | ₹2,170.00 | ₹2,170.00 | ₹2,025.00 | ₹2,035.25 | -5.50% [-₹118.45] | 3,841 |
| 22-Dec-2022 | ₹2,237.60 | ₹2,280.00 | ₹2,092.55 | ₹2,153.70 | -3.75% [-₹83.90] | 6,115 |
| 21-Dec-2022 | ₹2,360.00 | ₹2,360.00 | ₹2,229.90 | ₹2,237.60 | -3.32% [-₹76.90] | 3,292 |
| 20-Dec-2022 | ₹2,365.25 | ₹2,365.25 | ₹2,299.00 | ₹2,314.50 | -0.40% [-₹9.40] | 2,159 |
| 19-Dec-2022 | ₹2,342.00 | ₹2,399.00 | ₹2,310.00 | ₹2,323.90 | -1.17% [-₹27.40] | 1,347 |
| 16-Dec-2022 | ₹2,450.00 | ₹2,450.00 | ₹2,340.00 | ₹2,351.30 | -2.99% [-₹72.50] | 1,489 |
| 15-Dec-2022 | ₹2,397.90 | ₹2,500.00 | ₹2,341.00 | ₹2,423.80 | 1.35% [₹32.30] | 3,226 |
| 14-Dec-2022 | ₹2,420.00 | ₹2,432.45 | ₹2,380.10 | ₹2,391.50 | -0.94% [-₹22.75] | 2,043 |
| 13-Dec-2022 | ₹2,447.90 | ₹2,470.95 | ₹2,390.00 | ₹2,414.25 | -1.30% [-₹31.70] | 1,831 |
| 12-Dec-2022 | ₹2,340.00 | ₹2,470.00 | ₹2,331.05 | ₹2,445.95 | 5.07% [₹118.05] | 5,717 |
| 09-Dec-2022 | ₹2,325.00 | ₹2,339.95 | ₹2,323.05 | ₹2,327.90 | 0.28% [₹6.60] | 1,657 |
| 08-Dec-2022 | ₹2,380.00 | ₹2,380.00 | ₹2,300.00 | ₹2,321.30 | 0.01% [₹0.15] | 1,198 |
| 07-Dec-2022 | ₹2,379.90 | ₹2,379.90 | ₹2,305.10 | ₹2,321.15 | -0.67% [-₹15.70] | 1,763 |
| 06-Dec-2022 | ₹2,369.35 | ₹2,393.75 | ₹2,311.30 | ₹2,336.85 | -0.26% [-₹6.00] | 2,376 |
| 05-Dec-2022 | ₹2,435.00 | ₹2,435.00 | ₹2,285.50 | ₹2,342.85 | -2.02% [-₹48.30] | 2,876 |
| 02-Dec-2022 | ₹2,419.85 | ₹2,419.85 | ₹2,365.10 | ₹2,391.15 | 0.51% [₹12.25] | 1,171 |
| 01-Dec-2022 | ₹2,444.00 | ₹2,444.00 | ₹2,369.00 | ₹2,378.90 | 0.03% [₹0.60] | 1,365 |
| 30-Nov-2022 | ₹2,350.00 | ₹2,400.00 | ₹2,343.90 | ₹2,378.30 | 0.91% [₹21.40] | 1,920 |
| 29-Nov-2022 | ₹2,425.00 | ₹2,425.00 | ₹2,337.60 | ₹2,356.90 | -1.45% [-₹34.65] | 2,581 |
| 28-Nov-2022 | ₹2,450.00 | ₹2,463.95 | ₹2,379.00 | ₹2,391.55 | -0.48% [-₹11.60] | 2,082 |
| 25-Nov-2022 | ₹2,380.05 | ₹2,455.80 | ₹2,380.05 | ₹2,403.15 | 0.97% [₹23.10] | 2,227 |
| 24-Nov-2022 | ₹2,395.50 | ₹2,414.95 | ₹2,375.00 | ₹2,380.05 | -0.49% [-₹11.65] | 1,213 |
| 23-Nov-2022 | ₹2,425.00 | ₹2,449.00 | ₹2,376.05 | ₹2,391.70 | -1.06% [-₹25.60] | 1,751 |
| 22-Nov-2022 | ₹2,490.00 | ₹2,490.00 | ₹2,370.00 | ₹2,417.30 | 1.95% [₹46.30] | 1,689 |
| 21-Nov-2022 | ₹2,402.00 | ₹2,463.00 | ₹2,311.10 | ₹2,371.00 | -2.44% [-₹59.35] | 4,170 |
| 18-Nov-2022 | ₹2,450.00 | ₹2,460.00 | ₹2,400.00 | ₹2,430.35 | -1.56% [-₹38.40] | 2,512 |
| 17-Nov-2022 | ₹2,500.00 | ₹2,500.00 | ₹2,460.20 | ₹2,468.75 | -0.33% [-₹8.15] | 1,253 |
| 14-Nov-2022 | ₹2,401.05 | ₹2,499.60 | ₹2,401.05 | ₹2,476.30 | 2.56% [₹61.85] | 3,329 |
| 11-Nov-2022 | ₹2,470.00 | ₹2,470.00 | ₹2,405.00 | ₹2,414.45 | 0.16% [₹3.75] | 2,371 |
| 10-Nov-2022 | ₹2,470.00 | ₹2,475.00 | ₹2,382.10 | ₹2,410.70 | -2.51% [-₹62.00] | 2,320 |
| 09-Nov-2022 | ₹2,488.70 | ₹2,488.70 | ₹2,439.75 | ₹2,472.70 | 0.84% [₹20.60] | 2,556 |
| 07-Nov-2022 | ₹2,486.85 | ₹2,525.00 | ₹2,422.05 | ₹2,452.10 | -1.40% [-₹34.75] | 4,994 |
| 04-Nov-2022 | ₹2,425.00 | ₹2,510.00 | ₹2,400.00 | ₹2,486.85 | 2.53% [₹61.45] | 4,616 |
| 03-Nov-2022 | ₹2,410.00 | ₹2,491.85 | ₹2,410.00 | ₹2,425.40 | -0.97% [-₹23.70] | 4,163 |
| 31-Oct-2022 | ₹2,503.55 | ₹2,655.00 | ₹2,410.10 | ₹2,494.15 | -0.38% [-₹9.40] | 25,954 |
| 27-Oct-2022 | ₹2,240.00 | ₹2,407.05 | ₹2,200.00 | ₹2,407.05 | 20.00% [₹401.15] | 64,965 |
| 25-Oct-2022 | ₹2,125.00 | ₹2,136.30 | ₹2,001.00 | ₹2,005.90 | -6.17% [-₹131.90] | 2,337 |
| 24-Oct-2022 | ₹2,199.00 | ₹2,239.95 | ₹2,100.00 | ₹2,137.80 | 0.76% [₹16.15] | 6,794 |
| 20-Oct-2022 | ₹2,100.00 | ₹2,186.00 | ₹2,089.90 | ₹2,124.95 | 1.75% [₹36.55] | 11,017 |
| 19-Oct-2022 | ₹1,975.10 | ₹2,095.00 | ₹1,949.65 | ₹2,088.40 | 7.08% [₹138.15] | 8,264 |
| 18-Oct-2022 | ₹1,800.05 | ₹1,970.00 | ₹1,762.00 | ₹1,950.25 | 9.01% [₹161.25] | 6,341 |
| 17-Oct-2022 | ₹1,771.50 | ₹1,805.00 | ₹1,755.00 | ₹1,789.00 | 0.99% [₹17.50] | 988 |
| 14-Oct-2022 | ₹1,717.65 | ₹1,797.65 | ₹1,682.05 | ₹1,771.50 | 5.20% [₹87.50] | 5,149 |
| 13-Oct-2022 | ₹1,608.00 | ₹1,705.00 | ₹1,577.80 | ₹1,684.00 | 6.57% [₹103.80] | 1,627 |
| 12-Oct-2022 | ₹1,629.55 | ₹1,637.95 | ₹1,565.05 | ₹1,580.20 | -2.13% [-₹34.45] | 1,073 |
| 11-Oct-2022 | ₹1,637.85 | ₹1,665.00 | ₹1,601.05 | ₹1,614.65 | -1.36% [-₹22.25] | 1,645 |
| 10-Oct-2022 | ₹1,565.00 | ₹1,640.00 | ₹1,565.00 | ₹1,636.90 | 1.96% [₹31.50] | 476 |
| 07-Oct-2022 | ₹1,648.90 | ₹1,651.95 | ₹1,562.00 | ₹1,605.40 | -0.74% [-₹12.05] | 598 |
| 06-Oct-2022 | ₹1,632.15 | ₹1,641.20 | ₹1,555.00 | ₹1,617.45 | 1.01% [₹16.25] | 800 |
| 04-Oct-2022 | ₹1,628.00 | ₹1,631.95 | ₹1,600.05 | ₹1,601.20 | -0.12% [-₹1.90] | 399 |
| 03-Oct-2022 | ₹1,611.00 | ₹1,629.05 | ₹1,587.10 | ₹1,603.10 | -1.77% [-₹28.95] | 231 |
| 30-Sep-2022 | ₹1,612.00 | ₹1,655.90 | ₹1,583.25 | ₹1,632.05 | 0.11% [₹1.75] | 551 |
| 29-Sep-2022 | ₹1,661.50 | ₹1,693.15 | ₹1,607.00 | ₹1,630.30 | -1.77% [-₹29.45] | 761 |
| 28-Sep-2022 | ₹1,574.00 | ₹1,788.40 | ₹1,550.00 | ₹1,659.75 | 5.49% [₹86.40] | 5,119 |
| 26-Sep-2022 | ₹1,607.00 | ₹1,648.90 | ₹1,519.65 | ₹1,582.55 | -2.96% [-₹48.35] | 1,925 |
| 23-Sep-2022 | ₹1,680.95 | ₹1,720.00 | ₹1,622.00 | ₹1,630.90 | -3.92% [-₹66.60] | 1,488 |
| 22-Sep-2022 | ₹1,723.15 | ₹1,730.25 | ₹1,685.20 | ₹1,697.50 | -0.41% [-₹7.05] | 526 |
| 21-Sep-2022 | ₹1,759.85 | ₹1,760.25 | ₹1,702.50 | ₹1,704.55 | -3.14% [-₹55.30] | 1,083 |
| 20-Sep-2022 | ₹1,823.75 | ₹1,861.95 | ₹1,750.00 | ₹1,759.85 | -1.57% [-₹28.15] | 816 |
| 19-Sep-2022 | ₹1,830.00 | ₹1,866.65 | ₹1,755.10 | ₹1,788.00 | -1.45% [-₹26.25] | 1,138 |
| 16-Sep-2022 | ₹1,875.00 | ₹1,900.00 | ₹1,757.65 | ₹1,814.25 | -3.10% [-₹58.00] | 2,710 |
| 15-Sep-2022 | ₹1,925.00 | ₹1,949.00 | ₹1,832.00 | ₹1,872.25 | 0.64% [₹11.85] | 12,263 |
| 14-Sep-2022 | ₹1,556.00 | ₹1,888.85 | ₹1,523.55 | ₹1,860.40 | 18.19% [₹286.35] | 39,249 |
| 13-Sep-2022 | ₹1,535.00 | ₹1,579.90 | ₹1,525.05 | ₹1,574.05 | 1.72% [₹26.65] | 1,379 |
| 12-Sep-2022 | ₹1,521.50 | ₹1,557.00 | ₹1,514.00 | ₹1,547.40 | 1.22% [₹18.60] | 1,109 |
| 09-Sep-2022 | ₹1,539.00 | ₹1,554.70 | ₹1,512.10 | ₹1,528.80 | 1.19% [₹18.00] | 680 |
| 08-Sep-2022 | ₹1,511.75 | ₹1,527.00 | ₹1,502.00 | ₹1,510.80 | -0.17% [-₹2.55] | 308 |
| 07-Sep-2022 | ₹1,509.10 | ₹1,519.90 | ₹1,505.75 | ₹1,513.35 | 0.28% [₹4.25] | 442 |
| 06-Sep-2022 | ₹1,503.00 | ₹1,528.00 | ₹1,500.00 | ₹1,509.10 | 0.34% [₹5.10] | 965 |
| 05-Sep-2022 | ₹1,510.00 | ₹1,518.00 | ₹1,489.85 | ₹1,504.00 | 0.36% [₹5.45] | 490 |
| 02-Sep-2022 | ₹1,490.00 | ₹1,509.80 | ₹1,480.00 | ₹1,498.55 | 0.75% [₹11.20] | 992 |
| 01-Sep-2022 | ₹1,475.20 | ₹1,507.00 | ₹1,475.20 | ₹1,487.35 | 0.13% [₹1.95] | 662 |
| 30-Aug-2022 | ₹1,488.90 | ₹1,499.90 | ₹1,481.00 | ₹1,485.40 | 0.69% [₹10.20] | 257 |
| 29-Aug-2022 | ₹1,499.00 | ₹1,499.00 | ₹1,470.25 | ₹1,475.20 | -1.64% [-₹24.55] | 410 |
| 26-Aug-2022 | ₹1,475.70 | ₹1,531.00 | ₹1,457.35 | ₹1,499.75 | 1.52% [₹22.50] | 1,472 |
| 25-Aug-2022 | ₹1,493.00 | ₹1,493.00 | ₹1,470.00 | ₹1,477.25 | -0.59% [-₹8.80] | 211 |
| 24-Aug-2022 | ₹1,481.60 | ₹1,511.25 | ₹1,463.75 | ₹1,486.05 | 0.10% [₹1.55] | 1,190 |
| 23-Aug-2022 | ₹1,488.00 | ₹1,499.00 | ₹1,480.00 | ₹1,484.50 | 1.10% [₹16.10] | 925 |
| 22-Aug-2022 | ₹1,457.10 | ₹1,484.50 | ₹1,451.35 | ₹1,468.40 | -0.49% [-₹7.20] | 1,154 |
| 19-Aug-2022 | ₹1,488.00 | ₹1,495.00 | ₹1,458.05 | ₹1,475.60 | -0.01% [-₹0.10] | 727 |
| 18-Aug-2022 | ₹1,486.70 | ₹1,486.70 | ₹1,462.00 | ₹1,475.70 | -0.45% [-₹6.65] | 473 |
| 17-Aug-2022 | ₹1,480.00 | ₹1,493.90 | ₹1,460.70 | ₹1,482.35 | 0.90% [₹13.15] | 406 |
| 16-Aug-2022 | ₹1,475.00 | ₹1,482.00 | ₹1,430.00 | ₹1,469.20 | 1.17% [₹17.00] | 953 |
| 12-Aug-2022 | ₹1,463.10 | ₹1,470.00 | ₹1,437.75 | ₹1,452.20 | 0.10% [₹1.45] | 289 |
| 11-Aug-2022 | ₹1,472.90 | ₹1,472.90 | ₹1,435.00 | ₹1,450.75 | -0.29% [-₹4.25] | 733 |
| 10-Aug-2022 | ₹1,449.50 | ₹1,470.00 | ₹1,433.00 | ₹1,455.00 | 0.39% [₹5.70] | 427 |
| 05-Aug-2022 | ₹1,451.35 | ₹1,453.00 | ₹1,433.00 | ₹1,441.50 | 0.45% [₹6.50] | 498 |
| 04-Aug-2022 | ₹1,439.30 | ₹1,451.75 | ₹1,420.05 | ₹1,435.00 | 0.39% [₹5.55] | 912 |
| 03-Aug-2022 | ₹1,439.30 | ₹1,445.65 | ₹1,425.05 | ₹1,429.45 | -0.54% [-₹7.75] | 597 |
| 02-Aug-2022 | ₹1,449.90 | ₹1,450.00 | ₹1,399.30 | ₹1,437.20 | 1.00% [₹14.30] | 762 |
| 01-Aug-2022 | ₹1,425.00 | ₹1,431.00 | ₹1,409.75 | ₹1,422.90 | 0.48% [₹6.75] | 691 |
| 29-Jul-2022 | ₹1,402.00 | ₹1,436.80 | ₹1,402.00 | ₹1,416.15 | 0.74% [₹10.40] | 775 |
| 28-Jul-2022 | ₹1,385.00 | ₹1,425.00 | ₹1,373.45 | ₹1,405.75 | 1.64% [₹22.65] | 602 |
| 27-Jul-2022 | ₹1,392.00 | ₹1,393.90 | ₹1,362.95 | ₹1,383.10 | 0.26% [₹3.60] | 449 |
| 26-Jul-2022 | ₹1,402.00 | ₹1,406.95 | ₹1,374.00 | ₹1,379.50 | -1.58% [-₹22.20] | 202 |
| 25-Jul-2022 | ₹1,409.00 | ₹1,469.35 | ₹1,374.00 | ₹1,401.70 | 0.64% [₹8.95] | 859 |
| 22-Jul-2022 | ₹1,401.00 | ₹1,408.00 | ₹1,385.10 | ₹1,392.75 | 1.01% [₹13.90] | 406 |
| 21-Jul-2022 | ₹1,391.00 | ₹1,415.00 | ₹1,370.10 | ₹1,378.85 | -0.33% [-₹4.55] | 732 |
| 20-Jul-2022 | ₹1,401.00 | ₹1,420.60 | ₹1,370.40 | ₹1,383.40 | -0.02% [-₹0.25] | 1,524 |
| 19-Jul-2022 | ₹1,343.20 | ₹1,390.00 | ₹1,334.00 | ₹1,383.65 | 3.55% [₹47.50] | 2,381 |
| 18-Jul-2022 | ₹1,370.00 | ₹1,370.00 | ₹1,320.70 | ₹1,336.15 | -0.95% [-₹12.85] | 1,382 |
| 15-Jul-2022 | ₹1,368.00 | ₹1,368.00 | ₹1,334.05 | ₹1,349.00 | 0.12% [₹1.60] | 278 |
| 14-Jul-2022 | ₹1,499.95 | ₹1,499.95 | ₹1,322.20 | ₹1,347.40 | 2.79% [₹36.55] | 2,337 |
| 13-Jul-2022 | ₹1,312.00 | ₹1,323.70 | ₹1,309.00 | ₹1,310.85 | 0.39% [₹5.10] | 516 |
| 12-Jul-2022 | ₹1,312.95 | ₹1,314.40 | ₹1,300.20 | ₹1,305.75 | -0.47% [-₹6.20] | 899 |
| 11-Jul-2022 | ₹1,318.00 | ₹1,340.95 | ₹1,304.00 | ₹1,311.95 | -0.53% [-₹7.05] | 1,213 |
| 08-Jul-2022 | ₹1,354.40 | ₹1,368.15 | ₹1,316.00 | ₹1,319.00 | -3.59% [-₹49.10] | 1,302 |
| 07-Jul-2022 | ₹1,305.00 | ₹1,375.00 | ₹1,305.00 | ₹1,368.10 | 3.85% [₹50.70] | 1,816 |
| 06-Jul-2022 | ₹1,353.30 | ₹1,361.80 | ₹1,313.05 | ₹1,317.40 | -2.83% [-₹38.35] | 1,304 |
| 05-Jul-2022 | ₹1,341.15 | ₹1,369.15 | ₹1,341.15 | ₹1,355.75 | 0.08% [₹1.05] | 1,020 |
| 04-Jul-2022 | ₹1,355.00 | ₹1,371.00 | ₹1,335.00 | ₹1,354.70 | 0.78% [₹10.50] | 1,603 |
| 01-Jul-2022 | ₹1,330.75 | ₹1,352.95 | ₹1,305.35 | ₹1,344.20 | 3.03% [₹39.50] | 2,256 |
| 30-Jun-2022 | ₹1,333.25 | ₹1,358.65 | ₹1,301.15 | ₹1,304.70 | -2.06% [-₹27.40] | 990 |
| 29-Jun-2022 | ₹1,355.40 | ₹1,355.40 | ₹1,328.10 | ₹1,332.10 | -2.75% [-₹37.65] | 1,035 |
| 28-Jun-2022 | ₹1,305.00 | ₹1,379.90 | ₹1,295.20 | ₹1,369.75 | 4.82% [₹63.00] | 1,983 |
| 27-Jun-2022 | ₹1,340.30 | ₹1,342.75 | ₹1,301.15 | ₹1,306.75 | -1.05% [-₹13.80] | 1,604 |
| 24-Jun-2022 | ₹1,309.80 | ₹1,344.00 | ₹1,302.05 | ₹1,320.55 | 0.10% [₹1.35] | 1,032 |
| 22-Jun-2022 | ₹1,355.00 | ₹1,355.00 | ₹1,245.00 | ₹1,252.50 | -5.60% [-₹74.35] | 1,406 |
| 21-Jun-2022 | ₹1,290.00 | ₹1,341.00 | ₹1,265.30 | ₹1,326.85 | 4.93% [₹62.35] | 644 |
| 20-Jun-2022 | ₹1,280.00 | ₹1,298.45 | ₹1,260.00 | ₹1,264.50 | -1.39% [-₹17.85] | 1,765 |
| 17-Jun-2022 | ₹1,260.00 | ₹1,297.65 | ₹1,230.00 | ₹1,282.35 | 0.94% [₹11.95] | 603 |
| 16-Jun-2022 | ₹1,350.00 | ₹1,350.65 | ₹1,250.00 | ₹1,270.40 | -4.51% [-₹60.05] | 1,317 |
| 15-Jun-2022 | ₹1,329.35 | ₹1,355.60 | ₹1,307.70 | ₹1,330.45 | -1.13% [-₹15.15] | 1,048 |
| 14-Jun-2022 | ₹1,339.80 | ₹1,364.00 | ₹1,324.05 | ₹1,345.60 | 0.61% [₹8.15] | 609 |
| 13-Jun-2022 | ₹1,369.10 | ₹1,378.00 | ₹1,320.00 | ₹1,337.45 | -3.77% [-₹52.40] | 1,261 |
| 10-Jun-2022 | ₹1,399.00 | ₹1,399.95 | ₹1,372.20 | ₹1,389.85 | -0.13% [-₹1.75] | 583 |
| 09-Jun-2022 | ₹1,419.90 | ₹1,419.90 | ₹1,383.25 | ₹1,391.60 | -0.79% [-₹11.05] | 459 |
| 08-Jun-2022 | ₹1,425.00 | ₹1,434.25 | ₹1,394.40 | ₹1,402.65 | -0.40% [-₹5.65] | 894 |
| 07-Jun-2022 | ₹1,446.70 | ₹1,451.55 | ₹1,405.00 | ₹1,408.30 | -3.94% [-₹57.80] | 1,467 |
| 06-Jun-2022 | ₹1,415.00 | ₹1,469.00 | ₹1,401.00 | ₹1,466.10 | 3.23% [₹45.90] | 2,574 |
| 03-Jun-2022 | ₹1,451.80 | ₹1,475.00 | ₹1,406.00 | ₹1,420.20 | -2.41% [-₹35.00] | 902 |
| 02-Jun-2022 | ₹1,430.00 | ₹1,475.00 | ₹1,412.60 | ₹1,455.20 | 3.46% [₹48.65] | 471 |
| 01-Jun-2022 | ₹1,392.20 | ₹1,439.25 | ₹1,392.20 | ₹1,406.55 | 0.02% [₹0.25] | 876 |
| 31-May-2022 | ₹1,448.20 | ₹1,514.00 | ₹1,380.05 | ₹1,406.30 | -3.87% [-₹56.55] | 1,917 |
| 30-May-2022 | ₹1,338.95 | ₹1,463.00 | ₹1,338.95 | ₹1,462.85 | 9.99% [₹132.85] | 2,400 |
| 27-May-2022 | ₹1,349.00 | ₹1,350.05 | ₹1,305.00 | ₹1,330.00 | 0.70% [₹9.20] | 1,220 |
| 26-May-2022 | ₹1,352.25 | ₹1,400.00 | ₹1,282.00 | ₹1,320.80 | -1.13% [-₹15.15] | 1,523 |
| 25-May-2022 | ₹1,382.90 | ₹1,382.90 | ₹1,330.00 | ₹1,335.95 | -3.79% [-₹52.60] | 1,052 |
| 24-May-2022 | ₹1,420.00 | ₹1,449.40 | ₹1,381.00 | ₹1,388.55 | -2.81% [-₹40.20] | 1,374 |
| 23-May-2022 | ₹1,480.75 | ₹1,480.75 | ₹1,414.00 | ₹1,428.75 | -4.26% [-₹63.55] | 1,221 |
| 20-May-2022 | ₹1,476.00 | ₹1,516.00 | ₹1,476.00 | ₹1,492.30 | 0.97% [₹14.30] | 941 |
| 19-May-2022 | ₹1,490.00 | ₹1,529.20 | ₹1,474.25 | ₹1,478.00 | -1.75% [-₹26.35] | 1,352 |
| 18-May-2022 | ₹1,500.00 | ₹1,547.00 | ₹1,490.00 | ₹1,504.35 | -0.58% [-₹8.80] | 1,087 |
| 17-May-2022 | ₹1,451.10 | ₹1,549.00 | ₹1,451.10 | ₹1,513.15 | 4.03% [₹58.65] | 1,305 |
| 16-May-2022 | ₹1,457.45 | ₹1,510.00 | ₹1,450.15 | ₹1,454.50 | -0.20% [-₹2.95] | 1,013 |
| 13-May-2022 | ₹1,510.00 | ₹1,553.25 | ₹1,441.00 | ₹1,457.45 | -3.33% [-₹50.15] | 1,052 |
| 12-May-2022 | ₹1,521.00 | ₹1,544.95 | ₹1,494.15 | ₹1,507.60 | -1.94% [-₹29.75] | 926 |
| 11-May-2022 | ₹1,672.00 | ₹1,693.00 | ₹1,516.35 | ₹1,537.35 | -6.57% [-₹108.10] | 2,598 |
| 10-May-2022 | ₹1,742.40 | ₹1,760.00 | ₹1,621.30 | ₹1,645.45 | -2.61% [-₹44.05] | 1,188 |
| 09-May-2022 | ₹1,650.00 | ₹1,708.95 | ₹1,640.05 | ₹1,689.50 | 1.30% [₹21.60] | 373 |
| 06-May-2022 | ₹1,690.00 | ₹1,749.00 | ₹1,648.20 | ₹1,667.90 | -0.83% [-₹13.90] | 720 |
| 05-May-2022 | ₹1,769.90 | ₹1,770.00 | ₹1,675.05 | ₹1,681.80 | -2.39% [-₹41.15] | 1,589 |
| 04-May-2022 | ₹1,780.00 | ₹1,859.95 | ₹1,715.00 | ₹1,722.95 | -3.25% [-₹57.80] | 1,449 |
| 02-May-2022 | ₹1,821.00 | ₹1,821.00 | ₹1,770.00 | ₹1,780.75 | -3.59% [-₹66.30] | 757 |
| 29-Apr-2022 | ₹1,885.00 | ₹1,909.85 | ₹1,822.00 | ₹1,847.05 | -0.42% [-₹7.75] | 904 |
| 28-Apr-2022 | ₹1,820.00 | ₹1,896.45 | ₹1,820.00 | ₹1,854.80 | -0.07% [-₹1.30] | 760 |
| 27-Apr-2022 | ₹1,940.00 | ₹1,940.00 | ₹1,850.00 | ₹1,856.10 | -2.70% [-₹51.60] | 1,021 |
| 26-Apr-2022 | ₹1,984.95 | ₹1,984.95 | ₹1,901.00 | ₹1,907.70 | -0.58% [-₹11.20] | 1,111 |
| 25-Apr-2022 | ₹1,985.00 | ₹1,990.00 | ₹1,901.00 | ₹1,918.90 | -1.60% [-₹31.15] | 839 |
| 22-Apr-2022 | ₹1,995.00 | ₹2,019.95 | ₹1,931.00 | ₹1,950.05 | -2.17% [-₹43.35] | 1,367 |
| 21-Apr-2022 | ₹2,049.00 | ₹2,049.00 | ₹1,980.10 | ₹1,993.40 | -0.81% [-₹16.30] | 675 |
| 20-Apr-2022 | ₹2,090.00 | ₹2,090.00 | ₹2,003.05 | ₹2,009.70 | -2.49% [-₹51.35] | 1,169 |
| 19-Apr-2022 | ₹2,107.00 | ₹2,131.10 | ₹2,022.00 | ₹2,061.05 | -2.19% [-₹46.25] | 1,925 |
| 18-Apr-2022 | ₹2,150.00 | ₹2,150.00 | ₹2,062.00 | ₹2,107.30 | 1.31% [₹27.15] | 2,286 |
| 13-Apr-2022 | ₹2,122.85 | ₹2,188.00 | ₹2,055.00 | ₹2,080.15 | -2.02% [-₹42.90] | 1,649 |
| 12-Apr-2022 | ₹2,085.00 | ₹2,159.75 | ₹2,070.00 | ₹2,123.05 | 0.72% [₹15.10] | 2,153 |
| 11-Apr-2022 | ₹2,132.45 | ₹2,178.00 | ₹2,060.45 | ₹2,107.95 | -1.05% [-₹22.35] | 4,038 |
| 08-Apr-2022 | ₹2,130.00 | ₹2,193.95 | ₹2,101.00 | ₹2,130.30 | -1.03% [-₹22.25] | 1,557 |
| 07-Apr-2022 | ₹2,255.00 | ₹2,255.00 | ₹2,122.00 | ₹2,152.55 | -5.25% [-₹119.20] | 4,934 |
| 06-Apr-2022 | ₹2,069.00 | ₹2,300.00 | ₹2,021.30 | ₹2,271.75 | 11.17% [₹228.20] | 20,267 |
| 05-Apr-2022 | ₹1,997.00 | ₹2,082.75 | ₹1,962.20 | ₹2,043.55 | 3.48% [₹68.70] | 9,281 |
| 04-Apr-2022 | ₹1,875.00 | ₹2,040.00 | ₹1,840.00 | ₹1,974.85 | 15.04% [₹258.15] | 26,939 |
| 01-Apr-2022 | ₹1,749.85 | ₹1,785.55 | ₹1,699.25 | ₹1,716.70 | -3.00% [-₹53.15] | 1,522 |
| 31-Mar-2022 | ₹1,583.95 | ₹1,828.00 | ₹1,543.10 | ₹1,769.85 | 13.75% [₹213.95] | 5,570 |
| 30-Mar-2022 | ₹1,570.00 | ₹1,587.00 | ₹1,529.00 | ₹1,555.90 | -1.65% [-₹26.05] | 1,202 |
| 29-Mar-2022 | ₹1,565.00 | ₹1,595.65 | ₹1,565.00 | ₹1,581.95 | 0.07% [₹1.15] | 688 |
| 28-Mar-2022 | ₹1,578.00 | ₹1,590.00 | ₹1,516.30 | ₹1,580.80 | 3.21% [₹49.15] | 3,845 |
| 25-Mar-2022 | ₹1,524.60 | ₹1,559.25 | ₹1,520.00 | ₹1,531.65 | -0.35% [-₹5.45] | 1,343 |
| 24-Mar-2022 | ₹1,570.75 | ₹1,570.75 | ₹1,536.05 | ₹1,537.10 | 0.19% [₹2.85] | 474 |
| 23-Mar-2022 | ₹1,578.00 | ₹1,602.00 | ₹1,492.10 | ₹1,534.25 | -2.99% [-₹47.25] | 1,965 |
| 22-Mar-2022 | ₹1,590.00 | ₹1,601.95 | ₹1,567.50 | ₹1,581.50 | 0.57% [₹8.90] | 622 |
| 21-Mar-2022 | ₹1,599.95 | ₹1,599.95 | ₹1,560.05 | ₹1,572.60 | -0.06% [-₹1.00] | 671 |
| 17-Mar-2022 | ₹1,579.55 | ₹1,608.00 | ₹1,545.05 | ₹1,573.60 | 0.24% [₹3.70] | 923 |
| 16-Mar-2022 | ₹1,597.15 | ₹1,598.95 | ₹1,556.60 | ₹1,569.90 | 0.34% [₹5.25] | 697 |
| 15-Mar-2022 | ₹1,602.00 | ₹1,609.70 | ₹1,560.10 | ₹1,564.65 | -1.60% [-₹25.40] | 421 |
| 14-Mar-2022 | ₹1,608.90 | ₹1,628.65 | ₹1,585.00 | ₹1,590.05 | -1.11% [-₹17.90] | 805 |
| 11-Mar-2022 | ₹1,616.00 | ₹1,627.20 | ₹1,583.80 | ₹1,607.95 | -1.49% [-₹24.30] | 777 |
| 10-Mar-2022 | ₹1,672.25 | ₹1,672.25 | ₹1,602.10 | ₹1,632.25 | 2.06% [₹32.90] | 793 |
| 09-Mar-2022 | ₹1,582.00 | ₹1,609.00 | ₹1,576.00 | ₹1,599.35 | 1.60% [₹25.20] | 255 |
| 08-Mar-2022 | ₹1,555.00 | ₹1,599.00 | ₹1,519.45 | ₹1,574.15 | 1.51% [₹23.35] | 1,075 |
| 04-Mar-2022 | ₹1,545.75 | ₹1,598.95 | ₹1,508.00 | ₹1,529.50 | -1.76% [-₹27.35] | 1,596 |
| 03-Mar-2022 | ₹1,560.00 | ₹1,594.85 | ₹1,525.20 | ₹1,556.85 | 0.08% [₹1.25] | 1,099 |
| 02-Mar-2022 | ₹1,571.35 | ₹1,577.35 | ₹1,503.80 | ₹1,555.60 | -0.85% [-₹13.40] | 1,554 |
| 28-Feb-2022 | ₹1,598.90 | ₹1,598.90 | ₹1,543.80 | ₹1,569.00 | -1.97% [-₹31.55] | 997 |
| 25-Feb-2022 | ₹1,510.00 | ₹1,625.00 | ₹1,509.55 | ₹1,600.55 | 6.62% [₹99.40] | 1,884 |
| 24-Feb-2022 | ₹1,540.00 | ₹1,569.90 | ₹1,475.00 | ₹1,501.15 | -4.55% [-₹71.50] | 1,531 |
| 23-Feb-2022 | ₹1,601.95 | ₹1,609.00 | ₹1,553.20 | ₹1,572.65 | -0.85% [-₹13.50] | 882 |
| 22-Feb-2022 | ₹1,560.00 | ₹1,590.00 | ₹1,525.30 | ₹1,586.15 | -0.77% [-₹12.30] | 669 |
| 21-Feb-2022 | ₹1,665.00 | ₹1,690.60 | ₹1,570.00 | ₹1,598.45 | -1.97% [-₹32.20] | 1,701 |
| 18-Feb-2022 | ₹1,695.00 | ₹1,701.20 | ₹1,602.00 | ₹1,630.65 | -1.75% [-₹29.05] | 865 |
| 17-Feb-2022 | ₹1,699.20 | ₹1,704.00 | ₹1,654.35 | ₹1,659.70 | -1.12% [-₹18.85] | 628 |
| 16-Feb-2022 | ₹1,706.15 | ₹1,734.00 | ₹1,671.10 | ₹1,678.55 | -1.04% [-₹17.70] | 1,158 |
| 15-Feb-2022 | ₹1,674.20 | ₹1,711.15 | ₹1,671.00 | ₹1,696.25 | -0.80% [-₹13.60] | 1,445 |
| 14-Feb-2022 | ₹1,665.00 | ₹1,750.00 | ₹1,651.85 | ₹1,709.85 | -1.32% [-₹22.90] | 2,237 |
| 11-Feb-2022 | ₹1,735.00 | ₹1,803.85 | ₹1,717.00 | ₹1,732.75 | -2.71% [-₹48.30] | 2,126 |
| 10-Feb-2022 | ₹1,767.80 | ₹1,805.05 | ₹1,765.10 | ₹1,781.05 | 0.34% [₹5.95] | 1,023 |
| 09-Feb-2022 | ₹1,812.00 | ₹1,840.65 | ₹1,760.00 | ₹1,775.10 | -1.29% [-₹23.20] | 2,224 |
| 08-Feb-2022 | ₹1,840.00 | ₹1,877.15 | ₹1,758.85 | ₹1,798.30 | -0.51% [-₹9.15] | 1,713 |
| 07-Feb-2022 | ₹1,866.00 | ₹1,888.00 | ₹1,802.50 | ₹1,807.45 | -1.07% [-₹19.55] | 2,882 |
| 04-Feb-2022 | ₹1,888.90 | ₹1,950.00 | ₹1,811.20 | ₹1,827.00 | -3.09% [-₹58.20] | 5,169 |
| 03-Feb-2022 | ₹1,698.00 | ₹1,990.65 | ₹1,698.00 | ₹1,885.20 | 13.64% [₹226.30] | 23,262 |
| 02-Feb-2022 | ₹1,676.00 | ₹1,676.00 | ₹1,637.05 | ₹1,658.90 | 0.74% [₹12.25] | 1,406 |
| 01-Feb-2022 | ₹1,609.00 | ₹1,687.95 | ₹1,609.00 | ₹1,646.65 | 1.48% [₹24.00] | 1,290 |
| 31-Jan-2022 | ₹1,620.00 | ₹1,679.00 | ₹1,602.00 | ₹1,622.65 | -1.10% [-₹18.10] | 1,663 |
| 28-Jan-2022 | ₹1,612.00 | ₹1,650.05 | ₹1,569.00 | ₹1,640.75 | 3.76% [₹59.40] | 1,762 |
| 27-Jan-2022 | ₹1,599.00 | ₹1,599.75 | ₹1,531.05 | ₹1,581.35 | 0.74% [₹11.65] | 1,708 |
| 25-Jan-2022 | ₹1,514.25 | ₹1,630.00 | ₹1,509.25 | ₹1,569.70 | 1.72% [₹26.50] | 1,324 |
| 24-Jan-2022 | ₹1,698.00 | ₹1,698.00 | ₹1,502.00 | ₹1,543.20 | -7.58% [-₹126.65] | 1,918 |
| 21-Jan-2022 | ₹1,669.90 | ₹1,700.00 | ₹1,615.00 | ₹1,669.85 | 1.16% [₹19.10] | 2,259 |
| 20-Jan-2022 | ₹1,680.95 | ₹1,692.00 | ₹1,633.00 | ₹1,650.75 | -1.15% [-₹19.20] | 1,586 |
| 19-Jan-2022 | ₹1,689.00 | ₹1,704.90 | ₹1,654.00 | ₹1,669.95 | -1.05% [-₹17.75] | 860 |
| 18-Jan-2022 | ₹1,675.00 | ₹1,706.00 | ₹1,630.00 | ₹1,687.70 | 0.68% [₹11.40] | 1,658 |
| 17-Jan-2022 | ₹1,650.00 | ₹1,695.00 | ₹1,632.00 | ₹1,676.30 | 0.84% [₹14.00] | 1,507 |
| 14-Jan-2022 | ₹1,677.95 | ₹1,677.95 | ₹1,615.80 | ₹1,662.30 | -0.40% [-₹6.75] | 1,048 |
| 13-Jan-2022 | ₹1,670.20 | ₹1,704.00 | ₹1,661.95 | ₹1,669.05 | 0.25% [₹4.15] | 2,194 |
| 12-Jan-2022 | ₹1,674.10 | ₹1,708.00 | ₹1,632.00 | ₹1,664.90 | 0.00% [₹0.00] | 1,875 |
| 11-Jan-2022 | ₹1,665.00 | ₹1,724.70 | ₹1,650.00 | ₹1,664.90 | 0.22% [₹3.65] | 1,342 |
| 10-Jan-2022 | ₹1,631.65 | ₹1,700.00 | ₹1,606.00 | ₹1,661.25 | 1.81% [₹29.60] | 1,796 |
| 07-Jan-2022 | ₹1,535.80 | ₹1,650.00 | ₹1,535.80 | ₹1,631.65 | 2.79% [₹44.30] | 1,773 |
| 06-Jan-2022 | ₹1,599.00 | ₹1,599.00 | ₹1,535.00 | ₹1,587.35 | 1.35% [₹21.10] | 1,051 |
| 05-Jan-2022 | ₹1,565.40 | ₹1,584.35 | ₹1,516.00 | ₹1,566.25 | 0.00% [₹0.05] | 1,035 |
| 04-Jan-2022 | ₹1,570.00 | ₹1,617.90 | ₹1,560.00 | ₹1,566.20 | -1.27% [-₹20.20] | 565 |
| 03-Jan-2022 | ₹1,628.00 | ₹1,628.00 | ₹1,553.10 | ₹1,586.40 | 2.30% [₹35.65] | 439 |
| 31-Dec-2021 | ₹1,555.75 | ₹1,583.60 | ₹1,531.50 | ₹1,550.75 | -0.00% [-₹0.05] | 466 |
| 30-Dec-2021 | ₹1,530.00 | ₹1,628.00 | ₹1,523.75 | ₹1,550.80 | 0.35% [₹5.45] | 572 |
| 29-Dec-2021 | ₹1,569.25 | ₹1,570.00 | ₹1,510.00 | ₹1,545.35 | 0.41% [₹6.25] | 213 |
| 28-Dec-2021 | ₹1,550.00 | ₹1,593.00 | ₹1,500.00 | ₹1,539.10 | -0.89% [-₹13.85] | 1,203 |
| 27-Dec-2021 | ₹1,500.75 | ₹1,560.00 | ₹1,500.00 | ₹1,552.95 | 1.39% [₹21.25] | 102 |
| 24-Dec-2021 | ₹1,609.00 | ₹1,609.00 | ₹1,520.10 | ₹1,531.70 | -1.81% [-₹28.30] | 339 |
| 23-Dec-2021 | ₹1,540.00 | ₹1,577.80 | ₹1,514.25 | ₹1,560.00 | 1.26% [₹19.35] | 471 |
| 22-Dec-2021 | ₹1,480.05 | ₹1,548.00 | ₹1,480.05 | ₹1,540.65 | 1.80% [₹27.25] | 197 |
| 21-Dec-2021 | ₹1,483.40 | ₹1,531.60 | ₹1,483.40 | ₹1,513.40 | 1.55% [₹23.15] | 338 |
| 20-Dec-2021 | ₹1,558.00 | ₹1,558.00 | ₹1,467.35 | ₹1,490.25 | -5.64% [-₹89.10] | 1,039 |
| 17-Dec-2021 | ₹1,598.80 | ₹1,598.80 | ₹1,569.00 | ₹1,579.35 | -1.28% [-₹20.50] | 333 |
| 16-Dec-2021 | ₹1,660.00 | ₹1,660.00 | ₹1,586.05 | ₹1,599.85 | -0.04% [-₹0.65] | 147 |
| 15-Dec-2021 | ₹1,599.20 | ₹1,615.20 | ₹1,587.00 | ₹1,600.50 | -0.94% [-₹15.15] | 386 |
| 14-Dec-2021 | ₹1,586.00 | ₹1,630.00 | ₹1,569.20 | ₹1,615.65 | 0.56% [₹8.95] | 990 |
| 13-Dec-2021 | ₹1,680.00 | ₹1,685.00 | ₹1,389.10 | ₹1,606.70 | 0.63% [₹10.05] | 738 |
| 10-Dec-2021 | ₹1,601.00 | ₹1,606.55 | ₹1,586.00 | ₹1,596.65 | 0.02% [₹0.25] | 219 |
| 09-Dec-2021 | ₹1,595.00 | ₹1,603.00 | ₹1,569.20 | ₹1,596.40 | 0.13% [₹2.00] | 435 |
| 08-Dec-2021 | ₹1,565.00 | ₹1,607.70 | ₹1,550.00 | ₹1,594.40 | 1.66% [₹26.05] | 966 |
| 07-Dec-2021 | ₹1,550.00 | ₹1,580.00 | ₹1,550.00 | ₹1,568.35 | 1.85% [₹28.55] | 242 |
| 06-Dec-2021 | ₹1,590.00 | ₹1,590.00 | ₹1,539.00 | ₹1,539.80 | -0.75% [-₹11.60] | 448 |
| 03-Dec-2021 | ₹1,585.00 | ₹1,585.00 | ₹1,547.15 | ₹1,551.40 | 0.19% [₹2.95] | 783 |
| 02-Dec-2021 | ₹1,545.00 | ₹1,569.75 | ₹1,540.00 | ₹1,548.45 | -0.91% [-₹14.15] | 498 |
| 01-Dec-2021 | ₹1,544.25 | ₹1,592.90 | ₹1,529.25 | ₹1,562.60 | 0.56% [₹8.65] | 682 |