Novartis India Limited [NOVARTIND]

31-Mar-2023

Open : ₹567.05

High : ₹574.20

Low : ₹561.05

Close : ₹563.70
-0.39% [-₹2.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	564.41	Sell
Simple Moving Average (21)	578.14	Sell
Simple Moving Average (25)	581.41	Sell
Simple Moving Average (50)	603.89	Sell
Simple Moving Average (100)	637.45	Sell
Simple Moving Average (200)	657.17	Sell

Name	Value	Action
Exponential Moving Average (9)	566.93	Sell
Exponential Moving Average (21)	577.12	Sell
Exponential Moving Average (25)	580.72	Sell
Exponential Moving Average (50)	600.66	Sell
Exponential Moving Average (100)	625.57	Sell
Exponential Moving Average (200)	647.15	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	570.93	-	-
R3	584.73	579.47	567.32	583.43	-
R2	579.47	574.44	566.11	578.81	-
R1	571.58	571.34	564.91	570.28	568.95
P	566.32	566.32	566.32	565.66	565.00
S1	558.43	561.29	562.49	557.13	555.80
S2	553.17	558.19	561.29	578.81	-
S3	545.28	553.17	560.08	543.97	-
S4	-	-	556.47	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹567.05	₹574.20	₹561.05	₹563.70	-0.39% [-₹2.20]	8,107
29-Mar-2023	₹560.10	₹569.60	₹558.60	₹565.90	0.09% [₹0.50]	12,922
28-Mar-2023	₹566.95	₹574.25	₹559.05	₹565.40	0.40% [₹2.25]	11,231
27-Mar-2023	₹569.00	₹575.00	₹560.00	₹563.15	-1.00% [-₹5.70]	14,379
24-Mar-2023	₹566.35	₹583.20	₹565.00	₹568.85	1.44% [₹8.05]	16,531
23-Mar-2023	₹565.00	₹570.70	₹557.00	₹560.80	-0.91% [-₹5.15]	9,192
22-Mar-2023	₹571.30	₹571.30	₹561.95	₹565.95	-0.58% [-₹3.30]	4,571
21-Mar-2023	₹561.10	₹582.00	₹555.05	₹569.25	2.25% [₹12.55]	97,923
20-Mar-2023	₹537.00	₹568.65	₹537.00	₹556.70	-2.21% [-₹12.60]	6,961
17-Mar-2023	₹571.55	₹572.95	₹564.00	₹569.30	0.59% [₹3.35]	5,646
16-Mar-2023	₹575.30	₹581.70	₹563.35	₹565.95	-2.35% [-₹13.60]	7,996
15-Mar-2023	₹575.00	₹585.40	₹575.00	₹579.55	0.35% [₹2.00]	4,988
14-Mar-2023	₹587.95	₹589.90	₹575.00	₹577.55	-0.79% [-₹4.60]	10,517
13-Mar-2023	₹586.25	₹593.15	₹579.00	₹582.15	-0.89% [-₹5.20]	8,324
10-Mar-2023	₹592.60	₹599.20	₹585.00	₹587.35	-1.58% [-₹9.45]	7,993
09-Mar-2023	₹598.20	₹606.00	₹596.10	₹596.80	-0.57% [-₹3.40]	5,669
08-Mar-2023	₹603.00	₹605.10	₹596.30	₹600.20	0.02% [₹0.10]	6,774
06-Mar-2023	₹609.45	₹609.45	₹596.10	₹600.10	-0.54% [-₹3.25]	4,026
03-Mar-2023	₹605.00	₹609.30	₹595.95	₹603.35	0.45% [₹2.70]	11,545
02-Mar-2023	₹601.00	₹604.60	₹595.05	₹600.65	0.39% [₹2.35]	2,981
01-Mar-2023	₹603.55	₹603.85	₹594.10	₹598.30	0.11% [₹0.65]	3,682
28-Feb-2023	₹590.45	₹603.20	₹589.95	₹597.65	0.30% [₹1.80]	3,815
27-Feb-2023	₹590.00	₹601.55	₹586.20	₹595.85	-0.13% [-₹0.80]	9,250
24-Feb-2023	₹604.75	₹609.50	₹595.70	₹596.65	-1.26% [-₹7.60]	5,004
23-Feb-2023	₹602.50	₹608.80	₹597.60	₹604.25	0.22% [₹1.30]	4,795
22-Feb-2023	₹600.95	₹608.75	₹600.00	₹602.95	-0.20% [-₹1.20]	7,612
21-Feb-2023	₹601.80	₹610.75	₹598.50	₹604.15	0.62% [₹3.70]	10,938
20-Feb-2023	₹605.60	₹606.00	₹599.00	₹600.45	-0.69% [-₹4.15]	5,438
17-Feb-2023	₹613.70	₹614.00	₹603.25	₹604.60	-1.37% [-₹8.40]	5,045
16-Feb-2023	₹619.50	₹623.15	₹610.15	₹613.00	-0.90% [-₹5.55]	9,810
15-Feb-2023	₹614.05	₹630.00	₹611.00	₹618.55	0.79% [₹4.85]	5,236
14-Feb-2023	₹612.35	₹620.90	₹612.10	₹613.70	0.23% [₹1.40]	5,555
13-Feb-2023	₹620.20	₹625.50	₹611.00	₹612.30	-1.27% [-₹7.90]	5,734
10-Feb-2023	₹620.60	₹626.00	₹619.00	₹620.20	-1.05% [-₹6.55]	3,497
09-Feb-2023	₹635.00	₹635.00	₹618.80	₹626.75	-1.86% [-₹11.90]	7,217
08-Feb-2023	₹637.60	₹640.25	₹625.00	₹638.65	0.35% [₹2.25]	3,845
07-Feb-2023	₹629.00	₹638.30	₹623.30	₹636.40	0.95% [₹6.00]	4,460
06-Feb-2023	₹625.30	₹638.40	₹619.25	₹630.40	1.29% [₹8.00]	3,539
03-Feb-2023	₹635.25	₹636.90	₹620.00	₹622.40	-1.85% [-₹11.70]	3,640
02-Feb-2023	₹634.00	₹642.35	₹628.95	₹634.10	-1.18% [-₹7.60]	4,820
01-Feb-2023	₹636.10	₹651.00	₹630.10	₹641.70	0.64% [₹4.10]	4,561
31-Jan-2023	₹616.05	₹641.70	₹613.05	₹637.60	3.57% [₹22.00]	6,039
30-Jan-2023	₹620.85	₹625.50	₹613.00	₹615.60	-0.85% [-₹5.25]	2,981
27-Jan-2023	₹635.70	₹638.40	₹616.00	₹620.85	-2.11% [-₹13.35]	4,373
25-Jan-2023	₹642.00	₹643.15	₹632.50	₹634.20	-0.88% [-₹5.65]	2,534
24-Jan-2023	₹643.65	₹648.55	₹639.00	₹639.85	-0.49% [-₹3.15]	3,431
23-Jan-2023	₹647.60	₹653.20	₹640.85	₹643.00	-0.55% [-₹3.55]	6,126
20-Jan-2023	₹652.95	₹659.85	₹645.00	₹646.55	-0.61% [-₹3.95]	3,632
19-Jan-2023	₹652.35	₹657.95	₹650.00	₹650.50	-0.02% [-₹0.15]	5,249
18-Jan-2023	₹654.00	₹665.00	₹645.00	₹650.65	-0.23% [-₹1.50]	9,968
17-Jan-2023	₹654.00	₹657.45	₹650.10	₹652.15	0.06% [₹0.40]	3,963
16-Jan-2023	₹663.30	₹668.00	₹649.80	₹651.75	-1.76% [-₹11.65]	7,735
13-Jan-2023	₹669.05	₹669.95	₹662.40	₹663.40	-0.99% [-₹6.65]	4,814
12-Jan-2023	₹679.90	₹679.90	₹668.00	₹670.05	-0.36% [-₹2.45]	3,776
11-Jan-2023	₹664.95	₹678.80	₹663.20	₹672.50	1.56% [₹10.35]	6,386
10-Jan-2023	₹663.25	₹666.45	₹660.00	₹662.15	-0.13% [-₹0.85]	3,024
09-Jan-2023	₹668.00	₹668.00	₹659.00	₹663.00	-0.16% [-₹1.05]	4,563
06-Jan-2023	₹669.65	₹675.00	₹659.50	₹664.05	-0.88% [-₹5.90]	5,120
05-Jan-2023	₹676.00	₹676.00	₹665.90	₹669.95	0.04% [₹0.25]	3,501
04-Jan-2023	₹668.95	₹677.95	₹666.90	₹669.70	0.34% [₹2.25]	6,169
03-Jan-2023	₹669.60	₹673.90	₹666.50	₹667.45	-0.81% [-₹5.45]	5,965
02-Jan-2023	₹674.55	₹680.60	₹672.05	₹672.90	-0.24% [-₹1.65]	4,925
30-Dec-2022	₹685.00	₹685.40	₹671.75	₹674.55	-0.94% [-₹6.40]	5,036
29-Dec-2022	₹677.60	₹685.45	₹676.85	₹680.95	-0.19% [-₹1.30]	6,848
28-Dec-2022	₹681.60	₹688.90	₹680.65	₹682.25	0.10% [₹0.65]	4,260
27-Dec-2022	₹691.45	₹692.85	₹678.20	₹681.60	-0.94% [-₹6.50]	6,740
26-Dec-2022	₹689.20	₹703.95	₹678.10	₹688.10	-0.16% [-₹1.10]	13,723
23-Dec-2022	₹670.15	₹714.60	₹664.15	₹689.20	2.93% [₹19.65]	1,24,878
22-Dec-2022	₹684.05	₹684.05	₹667.35	₹669.55	-1.14% [-₹7.75]	7,118
21-Dec-2022	₹658.00	₹698.25	₹658.00	₹677.30	2.86% [₹18.85]	45,914
20-Dec-2022	₹659.00	₹660.20	₹652.00	₹658.45	-0.17% [-₹1.10]	6,188
19-Dec-2022	₹659.30	₹664.00	₹655.60	₹659.55	0.17% [₹1.15]	3,265
16-Dec-2022	₹661.00	₹667.05	₹653.35	₹658.40	-0.99% [-₹6.55]	8,217
15-Dec-2022	₹675.20	₹675.20	₹656.00	₹664.95	-1.42% [-₹9.55]	7,158
14-Dec-2022	₹671.00	₹682.35	₹667.00	₹674.50	1.22% [₹8.15]	6,389
13-Dec-2022	₹673.00	₹674.00	₹664.10	₹666.35	-0.50% [-₹3.35]	5,037
12-Dec-2022	₹667.00	₹675.80	₹661.90	₹669.70	-0.16% [-₹1.10]	8,664
09-Dec-2022	₹674.35	₹680.00	₹668.05	₹670.80	-0.01% [-₹0.10]	3,178
08-Dec-2022	₹674.00	₹677.90	₹667.20	₹670.90	-0.16% [-₹1.05]	3,126
07-Dec-2022	₹678.00	₹678.00	₹665.60	₹671.95	-0.36% [-₹2.40]	3,116
06-Dec-2022	₹679.80	₹683.00	₹670.00	₹674.35	-0.52% [-₹3.50]	6,678
05-Dec-2022	₹685.80	₹685.80	₹672.15	₹677.85	-0.29% [-₹1.95]	6,812
02-Dec-2022	₹684.85	₹685.70	₹678.00	₹679.80	0.15% [₹1.05]	4,115
01-Dec-2022	₹673.90	₹682.00	₹672.05	₹678.75	1.01% [₹6.80]	4,979
30-Nov-2022	₹675.00	₹677.95	₹671.75	₹671.95	-0.01% [-₹0.05]	5,537
29-Nov-2022	₹666.30	₹685.50	₹666.30	₹672.00	-0.12% [-₹0.80]	10,687
28-Nov-2022	₹660.00	₹679.60	₹660.00	₹672.80	2.12% [₹13.95]	11,137
25-Nov-2022	₹660.00	₹668.15	₹654.75	₹658.85	0.08% [₹0.55]	6,018
24-Nov-2022	₹663.35	₹667.15	₹656.00	₹658.30	-0.81% [-₹5.35]	3,771
23-Nov-2022	₹658.25	₹668.00	₹656.10	₹663.65	1.01% [₹6.65]	4,302
22-Nov-2022	₹669.50	₹669.50	₹655.10	₹657.00	-1.62% [-₹10.85]	4,679
21-Nov-2022	₹657.40	₹673.95	₹650.00	₹667.85	2.55% [₹16.60]	4,366
18-Nov-2022	₹652.05	₹656.90	₹649.00	₹651.25	-0.87% [-₹5.70]	3,121
17-Nov-2022	₹661.55	₹662.00	₹653.00	₹656.95	0.30% [₹1.95]	3,901
14-Nov-2022	₹673.00	₹674.90	₹666.00	₹668.50	-0.22% [-₹1.50]	5,537
11-Nov-2022	₹673.15	₹679.45	₹666.60	₹670.00	-0.17% [-₹1.15]	10,021
10-Nov-2022	₹691.25	₹700.20	₹664.15	₹671.15	-3.81% [-₹26.55]	23,319
09-Nov-2022	₹712.00	₹715.00	₹689.00	₹697.70	-1.13% [-₹7.95]	10,837
07-Nov-2022	₹707.55	₹713.25	₹700.55	₹705.65	-0.38% [-₹2.70]	11,621
04-Nov-2022	₹709.85	₹717.00	₹699.35	₹708.35	-0.05% [-₹0.35]	17,288
03-Nov-2022	₹675.00	₹718.60	₹675.00	₹708.70	4.20% [₹28.55]	14,769
31-Oct-2022	₹677.00	₹684.60	₹675.25	₹680.65	0.90% [₹6.10]	2,961
27-Oct-2022	₹684.00	₹689.00	₹680.55	₹685.20	0.41% [₹2.80]	2,930
25-Oct-2022	₹687.95	₹687.95	₹677.00	₹682.40	-0.14% [-₹0.95]	2,777
24-Oct-2022	₹700.00	₹700.00	₹680.00	₹683.35	0.32% [₹2.15]	2,092
20-Oct-2022	₹677.70	₹681.80	₹670.25	₹676.80	-0.27% [-₹1.80]	3,189
19-Oct-2022	₹678.00	₹685.95	₹678.00	₹678.60	0.10% [₹0.65]	5,893
18-Oct-2022	₹675.95	₹683.90	₹671.00	₹677.95	1.29% [₹8.65]	3,477
17-Oct-2022	₹684.00	₹685.00	₹664.35	₹669.30	-2.11% [-₹14.40]	7,195
14-Oct-2022	₹681.00	₹689.85	₹679.10	₹683.70	0.93% [₹6.30]	5,245
13-Oct-2022	₹683.10	₹685.10	₹676.00	₹677.40	-0.96% [-₹6.60]	10,578
12-Oct-2022	₹684.00	₹686.35	₹679.05	₹684.00	0.32% [₹2.20]	3,046
11-Oct-2022	₹683.00	₹688.45	₹681.00	₹681.80	-0.88% [-₹6.05]	3,108
10-Oct-2022	₹680.00	₹699.40	₹679.50	₹687.85	0.22% [₹1.50]	3,911
07-Oct-2022	₹683.45	₹700.00	₹675.10	₹686.35	0.62% [₹4.20]	5,720
06-Oct-2022	₹684.90	₹691.00	₹680.10	₹682.15	-0.40% [-₹2.75]	4,172
04-Oct-2022	₹675.30	₹700.00	₹675.00	₹684.90	1.63% [₹11.00]	14,622
03-Oct-2022	₹681.05	₹683.15	₹673.00	₹673.90	-0.96% [-₹6.55]	3,601
30-Sep-2022	₹684.35	₹689.80	₹672.30	₹680.45	-0.57% [-₹3.90]	7,078
29-Sep-2022	₹677.95	₹693.80	₹669.25	₹684.35	2.56% [₹17.05]	6,027
28-Sep-2022	₹669.90	₹679.60	₹664.10	₹667.30	-0.51% [-₹3.45]	5,647
26-Sep-2022	₹681.00	₹700.00	₹675.00	₹678.00	-1.67% [-₹11.50]	7,941
23-Sep-2022	₹694.00	₹700.90	₹677.10	₹689.50	-0.15% [-₹1.05]	6,214
22-Sep-2022	₹672.30	₹696.95	₹672.30	₹690.55	-0.68% [-₹4.70]	11,030
21-Sep-2022	₹707.95	₹707.95	₹692.15	₹695.25	-0.06% [-₹0.40]	13,356
20-Sep-2022	₹707.75	₹710.00	₹690.20	₹695.65	-1.97% [-₹14.00]	10,307
19-Sep-2022	₹710.10	₹718.55	₹705.00	₹709.65	-0.08% [-₹0.55]	4,405
16-Sep-2022	₹716.00	₹721.25	₹707.00	₹710.20	-0.93% [-₹6.70]	8,376
15-Sep-2022	₹734.35	₹734.35	₹710.65	₹716.90	-0.76% [-₹5.50]	10,621
14-Sep-2022	₹724.40	₹727.90	₹721.50	₹722.40	-0.43% [-₹3.10]	5,680
13-Sep-2022	₹735.95	₹735.95	₹721.50	₹725.50	0.19% [₹1.40]	8,147
12-Sep-2022	₹720.50	₹742.25	₹720.50	₹724.10	0.23% [₹1.65]	4,049
09-Sep-2022	₹723.10	₹731.95	₹719.25	₹722.45	-0.19% [-₹1.35]	9,699
08-Sep-2022	₹723.00	₹730.05	₹720.00	₹723.80	-0.01% [-₹0.10]	13,170
07-Sep-2022	₹717.00	₹735.00	₹711.05	₹723.90	0.88% [₹6.30]	13,245
06-Sep-2022	₹716.25	₹727.05	₹715.00	₹717.60	0.19% [₹1.35]	5,706
05-Sep-2022	₹727.00	₹729.00	₹711.00	₹716.25	-1.48% [-₹10.75]	12,709
02-Sep-2022	₹735.00	₹735.00	₹724.00	₹727.00	-0.17% [-₹1.25]	4,346
01-Sep-2022	₹732.25	₹738.60	₹725.60	₹728.25	-0.39% [-₹2.85]	8,300
30-Aug-2022	₹742.00	₹749.35	₹727.95	₹731.10	-1.21% [-₹8.95]	16,795
29-Aug-2022	₹744.60	₹746.85	₹733.65	₹740.05	-0.10% [-₹0.75]	9,415
26-Aug-2022	₹741.00	₹780.00	₹735.00	₹740.80	0.67% [₹4.95]	33,104
25-Aug-2022	₹730.00	₹754.00	₹727.90	₹735.85	0.88% [₹6.40]	48,505
24-Aug-2022	₹726.00	₹735.00	₹723.45	₹729.45	0.83% [₹6.00]	8,684
23-Aug-2022	₹727.00	₹735.00	₹721.05	₹723.45	-0.59% [-₹4.30]	11,007
22-Aug-2022	₹732.25	₹732.25	₹717.25	₹727.75	0.38% [₹2.75]	7,884
19-Aug-2022	₹722.95	₹745.00	₹721.00	₹725.00	0.25% [₹1.80]	20,491
18-Aug-2022	₹720.00	₹729.70	₹715.00	₹723.20	0.05% [₹0.35]	8,595
17-Aug-2022	₹727.45	₹730.00	₹713.25	₹722.85	-0.77% [-₹5.60]	12,560
16-Aug-2022	₹709.00	₹733.00	₹702.00	₹728.45	2.90% [₹20.50]	18,536
12-Aug-2022	₹707.00	₹713.80	₹704.00	₹707.95	0.65% [₹4.60]	12,445
11-Aug-2022	₹715.25	₹718.75	₹700.00	₹703.35	-2.04% [-₹14.65]	30,920
10-Aug-2022	₹719.80	₹721.15	₹710.95	₹718.00	0.24% [₹1.75]	10,302
05-Aug-2022	₹724.80	₹725.00	₹711.00	₹714.15	-0.54% [-₹3.85]	12,295
04-Aug-2022	₹740.00	₹740.75	₹711.90	₹718.00	-2.10% [-₹15.40]	38,957
03-Aug-2022	₹748.90	₹748.90	₹725.00	₹733.40	-1.54% [-₹11.50]	27,209
02-Aug-2022	₹759.80	₹759.90	₹740.70	₹744.90	-1.64% [-₹12.40]	22,557
01-Aug-2022	₹725.20	₹763.10	₹725.20	₹757.30	4.66% [₹33.75]	68,208
29-Jul-2022	₹734.60	₹736.70	₹714.45	₹723.55	-0.67% [-₹4.90]	77,957
28-Jul-2022	₹712.00	₹760.00	₹712.00	₹728.45	11.80% [₹76.90]	6,34,006
27-Jul-2022	₹666.00	₹666.40	₹640.00	₹651.55	-0.89% [-₹5.85]	3,743
26-Jul-2022	₹669.05	₹669.05	₹656.05	₹657.40	-1.31% [-₹8.75]	4,741
25-Jul-2022	₹659.00	₹669.95	₹654.05	₹666.15	2.01% [₹13.15]	7,165
22-Jul-2022	₹659.20	₹659.25	₹650.00	₹653.00	-0.21% [-₹1.40]	3,609
21-Jul-2022	₹655.05	₹664.70	₹650.00	₹654.40	-0.10% [-₹0.65]	4,661
20-Jul-2022	₹660.00	₹673.65	₹653.95	₹655.05	-1.24% [-₹8.25]	7,160
19-Jul-2022	₹665.65	₹670.00	₹661.20	₹663.30	0.22% [₹1.45]	3,472
18-Jul-2022	₹673.55	₹676.00	₹656.95	₹661.85	-0.76% [-₹5.10]	8,912
15-Jul-2022	₹661.40	₹674.00	₹656.15	₹666.95	0.80% [₹5.30]	5,686
14-Jul-2022	₹670.70	₹677.00	₹655.00	₹661.65	-1.63% [-₹10.95]	7,560
13-Jul-2022	₹673.85	₹681.25	₹664.35	₹672.60	0.77% [₹5.15]	14,338
12-Jul-2022	₹655.05	₹683.80	₹655.00	₹667.45	2.00% [₹13.10]	18,981
11-Jul-2022	₹660.05	₹661.65	₹646.85	₹654.35	-0.40% [-₹2.65]	4,689
08-Jul-2022	₹661.00	₹669.95	₹652.00	₹657.00	-1.48% [-₹9.85]	5,558
07-Jul-2022	₹665.00	₹677.00	₹660.00	₹666.85	-1.10% [-₹7.45]	11,216
06-Jul-2022	₹664.00	₹676.70	₹654.00	₹674.30	2.21% [₹14.60]	14,520
05-Jul-2022	₹650.00	₹699.70	₹646.60	₹659.70	-0.63% [-₹4.20]	24,700
04-Jul-2022	₹662.00	₹680.70	₹656.05	₹663.90	-1.27% [-₹8.55]	22,185
01-Jul-2022	₹618.60	₹699.00	₹611.00	₹672.45	9.78% [₹59.90]	1,50,012
30-Jun-2022	₹617.00	₹626.80	₹608.00	₹612.55	-1.43% [-₹8.90]	3,876
29-Jun-2022	₹628.00	₹633.00	₹614.50	₹621.45	-1.27% [-₹8.00]	4,316
28-Jun-2022	₹618.40	₹639.00	₹616.30	₹629.45	1.68% [₹10.40]	5,409
27-Jun-2022	₹624.00	₹632.00	₹617.25	₹619.05	-0.23% [-₹1.40]	5,130
24-Jun-2022	₹598.50	₹629.00	₹598.05	₹620.45	2.69% [₹16.25]	7,271
22-Jun-2022	₹602.40	₹606.10	₹594.60	₹601.70	-0.06% [-₹0.35]	2,775
21-Jun-2022	₹599.00	₹605.00	₹593.00	₹602.05	2.03% [₹11.95]	4,451
20-Jun-2022	₹602.00	₹606.80	₹586.00	₹590.10	-1.83% [-₹11.00]	8,422
17-Jun-2022	₹599.20	₹614.20	₹594.20	₹601.10	0.38% [₹2.30]	6,575
16-Jun-2022	₹620.00	₹625.00	₹596.00	₹598.80	-0.58% [-₹3.50]	12,289
15-Jun-2022	₹615.80	₹615.80	₹601.00	₹602.30	-1.45% [-₹8.85]	4,032
14-Jun-2022	₹595.00	₹617.00	₹595.00	₹611.15	0.58% [₹3.50]	8,775
13-Jun-2022	₹611.00	₹624.15	₹605.00	₹607.65	-3.42% [-₹21.50]	12,563
10-Jun-2022	₹581.60	₹638.00	₹578.50	₹629.15	8.05% [₹46.90]	51,726
09-Jun-2022	₹576.05	₹586.60	₹572.85	₹582.25	0.67% [₹3.85]	2,778
08-Jun-2022	₹587.70	₹593.95	₹574.00	₹578.40	-0.86% [-₹5.00]	7,955
07-Jun-2022	₹599.05	₹604.60	₹579.10	₹583.40	-1.64% [-₹9.75]	6,456
06-Jun-2022	₹601.00	₹602.10	₹586.45	₹593.15	-1.82% [-₹11.00]	1,611
03-Jun-2022	₹610.00	₹612.60	₹600.35	₹604.15	-0.29% [-₹1.75]	4,949
02-Jun-2022	₹601.00	₹610.00	₹592.85	₹605.90	0.49% [₹2.95]	5,123
01-Jun-2022	₹588.00	₹607.40	₹582.00	₹602.95	2.19% [₹12.95]	10,473
31-May-2022	₹591.15	₹599.00	₹585.00	₹590.00	0.79% [₹4.65]	5,088
30-May-2022	₹592.00	₹596.00	₹583.00	₹585.35	-0.73% [-₹4.30]	3,966
27-May-2022	₹578.00	₹592.50	₹571.45	₹589.65	2.75% [₹15.80]	5,201
26-May-2022	₹579.00	₹584.70	₹565.30	₹573.85	-1.39% [-₹8.10]	7,158
25-May-2022	₹580.00	₹583.05	₹579.40	₹581.95	0.28% [₹1.60]	2,591
24-May-2022	₹580.30	₹584.40	₹571.95	₹580.35	0.13% [₹0.75]	6,177
23-May-2022	₹588.00	₹588.00	₹576.25	₹579.60	-1.45% [-₹8.55]	8,271
20-May-2022	₹590.05	₹598.00	₹580.00	₹588.15	-2.01% [-₹12.05]	18,797
19-May-2022	₹608.00	₹609.95	₹596.00	₹600.20	-1.90% [-₹11.65]	5,354
18-May-2022	₹607.30	₹618.95	₹604.05	₹611.85	1.37% [₹8.25]	4,818
17-May-2022	₹596.00	₹609.00	₹594.00	₹603.60	0.69% [₹4.15]	2,662
16-May-2022	₹593.00	₹602.30	₹580.85	₹599.45	2.13% [₹12.50]	4,382
13-May-2022	₹586.00	₹591.75	₹579.00	₹586.95	1.86% [₹10.70]	7,923
12-May-2022	₹581.10	₹583.75	₹573.40	₹576.25	-1.44% [-₹8.40]	4,982
11-May-2022	₹585.00	₹591.65	₹576.25	₹584.65	0.47% [₹2.75]	7,829
10-May-2022	₹596.50	₹599.00	₹577.40	₹581.90	-1.66% [-₹9.85]	6,773
09-May-2022	₹598.50	₹598.50	₹585.00	₹591.75	-0.27% [-₹1.60]	10,523
06-May-2022	₹586.10	₹605.00	₹586.10	₹593.35	-1.30% [-₹7.80]	14,292
05-May-2022	₹619.00	₹619.15	₹597.10	₹601.15	-1.00% [-₹6.10]	6,657
04-May-2022	₹610.20	₹620.75	₹606.10	₹607.25	-2.22% [-₹13.80]	5,723
02-May-2022	₹625.50	₹631.05	₹618.50	₹621.05	-1.15% [-₹7.25]	8,518
29-Apr-2022	₹630.00	₹635.45	₹625.25	₹628.30	0.08% [₹0.50]	3,741
28-Apr-2022	₹634.25	₹640.00	₹625.25	₹627.80	-0.04% [-₹0.25]	8,297
27-Apr-2022	₹636.00	₹639.25	₹620.00	₹628.05	-1.37% [-₹8.75]	10,429
26-Apr-2022	₹641.45	₹649.90	₹633.00	₹636.80	0.28% [₹1.80]	18,015
25-Apr-2022	₹648.00	₹651.70	₹620.00	₹635.00	-0.74% [-₹4.75]	28,452
22-Apr-2022	₹642.00	₹644.00	₹637.15	₹639.75	-0.88% [-₹5.70]	5,071
21-Apr-2022	₹635.10	₹654.05	₹633.35	₹645.45	1.54% [₹9.80]	11,616
20-Apr-2022	₹644.90	₹653.65	₹630.25	₹635.65	0.02% [₹0.15]	9,405
19-Apr-2022	₹650.35	₹650.95	₹634.60	₹635.50	-1.31% [-₹8.45]	15,454
18-Apr-2022	₹657.45	₹657.45	₹642.00	₹643.95	-1.28% [-₹8.35]	8,119
13-Apr-2022	₹663.95	₹664.90	₹647.95	₹652.30	-0.78% [-₹5.15]	7,702
12-Apr-2022	₹659.45	₹672.40	₹646.00	₹657.45	-0.16% [-₹1.05]	20,956
11-Apr-2022	₹649.45	₹683.85	₹645.35	₹658.50	1.60% [₹10.40]	26,004
08-Apr-2022	₹650.00	₹655.00	₹645.00	₹648.10	-0.02% [-₹0.10]	7,128
07-Apr-2022	₹650.00	₹655.00	₹641.65	₹648.20	0.12% [₹0.80]	12,653
06-Apr-2022	₹635.00	₹658.15	₹635.00	₹647.40	1.03% [₹6.60]	21,340
05-Apr-2022	₹635.00	₹650.00	₹634.90	₹640.80	1.25% [₹7.90]	21,167
04-Apr-2022	₹625.00	₹635.00	₹620.00	₹632.90	1.92% [₹11.90]	22,279
01-Apr-2022	₹596.20	₹625.20	₹589.25	₹621.00	5.31% [₹31.30]	34,636
31-Mar-2022	₹606.90	₹607.00	₹587.25	₹589.70	-0.98% [-₹5.85]	34,236
30-Mar-2022	₹596.00	₹615.55	₹590.25	₹595.55	0.75% [₹4.45]	34,040
29-Mar-2022	₹599.00	₹604.70	₹587.95	₹591.10	-0.42% [-₹2.50]	40,252
28-Mar-2022	₹612.00	₹621.65	₹590.00	₹593.60	-2.91% [-₹17.80]	28,979
25-Mar-2022	₹631.45	₹633.45	₹609.00	₹611.40	-2.42% [-₹15.15]	18,483
24-Mar-2022	₹636.00	₹644.90	₹625.40	₹626.55	-1.18% [-₹7.50]	27,478
23-Mar-2022	₹645.00	₹652.00	₹629.95	₹634.05	-1.28% [-₹8.20]	30,993
22-Mar-2022	₹623.15	₹655.55	₹622.10	₹642.25	3.07% [₹19.10]	27,331
21-Mar-2022	₹606.20	₹629.95	₹606.20	₹623.15	2.37% [₹14.45]	26,560
17-Mar-2022	₹608.00	₹614.55	₹604.85	₹608.70	1.37% [₹8.25]	15,143
16-Mar-2022	₹605.00	₹610.00	₹595.50	₹600.45	0.15% [₹0.90]	9,964
15-Mar-2022	₹609.80	₹616.00	₹597.20	₹599.55	-0.97% [-₹5.85]	15,381
14-Mar-2022	₹624.50	₹624.50	₹600.00	₹605.40	-2.62% [-₹16.30]	15,597
11-Mar-2022	₹616.00	₹627.00	₹610.00	₹621.70	1.16% [₹7.10]	8,823
10-Mar-2022	₹607.80	₹623.00	₹606.15	₹614.60	2.15% [₹12.95]	16,387
09-Mar-2022	₹599.80	₹607.05	₹588.00	₹601.65	2.23% [₹13.15]	10,595
08-Mar-2022	₹595.00	₹602.75	₹587.00	₹588.50	-0.04% [-₹0.25]	12,168
04-Mar-2022	₹616.50	₹631.10	₹603.65	₹611.55	-0.80% [-₹4.95]	15,139
03-Mar-2022	₹622.35	₹636.90	₹613.90	₹616.50	-0.64% [-₹4.00]	9,962
02-Mar-2022	₹625.55	₹634.95	₹614.00	₹620.50	-1.40% [-₹8.80]	9,111
28-Feb-2022	₹646.90	₹646.90	₹624.90	₹629.30	-1.03% [-₹6.55]	8,796
25-Feb-2022	₹630.00	₹647.10	₹630.00	₹635.85	2.05% [₹12.80]	9,672
24-Feb-2022	₹652.90	₹652.90	₹618.00	₹623.05	-5.88% [-₹38.90]	12,762
23-Feb-2022	₹660.00	₹670.00	₹650.05	₹661.95	2.25% [₹14.55]	10,801
22-Feb-2022	₹667.00	₹676.05	₹640.00	₹647.40	-4.39% [-₹29.75]	20,327
21-Feb-2022	₹700.00	₹700.55	₹676.30	₹677.15	-3.75% [-₹26.40]	13,870
18-Feb-2022	₹711.15	₹714.95	₹702.00	₹703.55	-0.81% [-₹5.75]	6,782
17-Feb-2022	₹711.70	₹719.85	₹706.15	₹709.30	-0.24% [-₹1.70]	6,064
16-Feb-2022	₹725.00	₹725.00	₹703.00	₹711.00	0.10% [₹0.70]	8,787
15-Feb-2022	₹729.05	₹736.00	₹694.85	₹710.30	-1.83% [-₹13.25]	15,659
14-Feb-2022	₹742.70	₹742.90	₹712.80	₹723.55	-2.85% [-₹21.25]	30,671
11-Feb-2022	₹765.80	₹768.00	₹742.00	₹744.80	-3.52% [-₹27.20]	15,332
10-Feb-2022	₹789.00	₹823.00	₹743.30	₹772.00	-1.36% [-₹10.65]	1,00,543
09-Feb-2022	₹773.00	₹797.10	₹765.00	₹782.65	1.23% [₹9.50]	12,943
08-Feb-2022	₹777.85	₹781.75	₹760.10	₹773.15	-0.43% [-₹3.35]	12,726
07-Feb-2022	₹757.00	₹780.00	₹753.25	₹776.50	3.41% [₹25.60]	26,338
04-Feb-2022	₹744.15	₹757.40	₹744.10	₹750.90	0.61% [₹4.55]	9,091
03-Feb-2022	₹747.00	₹754.40	₹740.50	₹746.35	0.84% [₹6.20]	8,113
02-Feb-2022	₹745.00	₹752.90	₹736.05	₹740.15	0.25% [₹1.85]	11,697
01-Feb-2022	₹741.00	₹744.00	₹735.00	₹738.30	-0.09% [-₹0.65]	7,341
31-Jan-2022	₹748.00	₹760.05	₹737.10	₹738.95	-0.35% [-₹2.60]	10,972
28-Jan-2022	₹741.00	₹761.40	₹736.35	₹741.55	0.97% [₹7.15]	10,956
27-Jan-2022	₹741.35	₹741.35	₹726.00	₹734.40	-0.42% [-₹3.10]	8,058
25-Jan-2022	₹753.00	₹754.00	₹727.05	₹737.50	-0.95% [-₹7.05]	9,410
24-Jan-2022	₹762.00	₹765.95	₹734.05	₹744.55	-2.45% [-₹18.70]	14,253
21-Jan-2022	₹772.60	₹774.00	₹760.00	₹763.25	-1.21% [-₹9.35]	10,063
20-Jan-2022	₹780.00	₹784.50	₹770.00	₹772.60	-0.94% [-₹7.30]	6,096
19-Jan-2022	₹785.00	₹787.55	₹771.10	₹779.90	-0.13% [-₹1.05]	10,018
18-Jan-2022	₹778.90	₹793.05	₹768.95	₹780.95	1.15% [₹8.90]	28,360
17-Jan-2022	₹775.10	₹780.55	₹770.45	₹772.05	-0.39% [-₹3.05]	10,356
14-Jan-2022	₹782.80	₹782.80	₹772.00	₹775.10	-0.29% [-₹2.25]	8,899
13-Jan-2022	₹780.00	₹783.25	₹774.95	₹777.35	-0.68% [-₹5.30]	9,225
12-Jan-2022	₹781.00	₹788.80	₹779.30	₹782.65	0.51% [₹4.00]	8,869
11-Jan-2022	₹789.00	₹799.10	₹777.15	₹778.65	-1.37% [-₹10.80]	13,814
10-Jan-2022	₹773.15	₹796.00	₹769.65	₹789.45	2.11% [₹16.30]	34,518
07-Jan-2022	₹796.50	₹796.50	₹770.10	₹773.15	0.20% [₹1.55]	13,803
06-Jan-2022	₹771.05	₹782.95	₹767.25	₹771.60	-0.89% [-₹6.90]	10,969
05-Jan-2022	₹780.00	₹786.00	₹775.05	₹778.50	0.64% [₹4.95]	13,637
04-Jan-2022	₹784.70	₹784.70	₹770.00	₹773.55	-0.89% [-₹6.95]	13,844
03-Jan-2022	₹777.60	₹786.00	₹768.35	₹780.50	0.55% [₹4.30]	19,598
31-Dec-2021	₹772.50	₹785.00	₹772.50	₹776.20	0.19% [₹1.45]	8,838
30-Dec-2021	₹775.15	₹785.00	₹773.00	₹774.75	-0.05% [-₹0.40]	8,746
29-Dec-2021	₹784.00	₹784.00	₹773.00	₹775.15	0.07% [₹0.55]	5,590
28-Dec-2021	₹780.00	₹787.00	₹771.50	₹774.60	-0.32% [-₹2.45]	21,342
27-Dec-2021	₹776.00	₹779.90	₹770.60	₹777.05	-0.28% [-₹2.20]	20,124
24-Dec-2021	₹790.00	₹794.00	₹775.15	₹779.25	-0.75% [-₹5.90]	16,278
23-Dec-2021	₹788.00	₹808.00	₹782.05	₹785.15	0.54% [₹4.25]	22,891
22-Dec-2021	₹786.45	₹791.20	₹777.50	₹780.90	0.51% [₹4.00]	10,816
21-Dec-2021	₹777.00	₹786.00	₹770.10	₹776.90	1.32% [₹10.15]	9,012
20-Dec-2021	₹781.10	₹790.00	₹756.00	₹766.75	-3.31% [-₹26.25]	24,132
17-Dec-2021	₹821.10	₹824.60	₹790.00	₹793.00	-3.31% [-₹27.15]	23,394
16-Dec-2021	₹796.10	₹850.00	₹796.10	₹820.15	2.42% [₹19.35]	1,35,875
15-Dec-2021	₹798.95	₹813.55	₹794.25	₹800.80	0.82% [₹6.55]	15,552
14-Dec-2021	₹797.95	₹812.75	₹788.05	₹794.25	-0.46% [-₹3.70]	12,453
13-Dec-2021	₹805.00	₹812.00	₹791.40	₹797.95	-0.47% [-₹3.75]	6,551
10-Dec-2021	₹793.95	₹804.90	₹793.95	₹801.70	1.08% [₹8.60]	12,810
09-Dec-2021	₹814.85	₹815.00	₹790.00	₹793.10	-1.77% [-₹14.25]	10,073
08-Dec-2021	₹802.30	₹818.35	₹790.00	₹807.35	0.63% [₹5.05]	25,846
07-Dec-2021	₹766.05	₹827.90	₹765.00	₹802.30	5.00% [₹38.20]	80,033
06-Dec-2021	₹790.00	₹790.00	₹760.35	₹764.10	-2.00% [-₹15.60]	7,083
03-Dec-2021	₹786.00	₹794.05	₹773.00	₹779.70	0.23% [₹1.80]	13,783
02-Dec-2021	₹787.10	₹787.10	₹770.45	₹777.90	0.32% [₹2.45]	6,541
01-Dec-2021	₹783.15	₹793.25	₹773.00	₹775.45	-0.95% [-₹7.40]	9,199