| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 36.88 | Sell |
| Simple Moving Average (21) | 36.83 | Sell |
| Simple Moving Average (25) | 36.63 | Sell |
| Simple Moving Average (50) | 37.29 | Sell |
| Simple Moving Average (100) | 37.54 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 36.35 | Sell |
| Exponential Moving Average (21) | 36.79 | Sell |
| Exponential Moving Average (25) | 36.86 | Sell |
| Exponential Moving Average (50) | 37.16 | Sell |
| Exponential Moving Average (100) | 36.98 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 35.69 | - | - |
| R3 | 36.47 | 36.23 | 35.49 | 36.35 | - |
| R2 | 36.23 | 35.97 | 35.43 | 36.17 | - |
| R1 | 35.77 | 35.80 | 35.36 | 35.65 | 35.65 |
| P | 35.53 | 35.53 | 35.53 | 35.47 | 35.47 |
| S1 | 35.07 | 35.27 | 35.24 | 34.95 | 34.95 |
| S2 | 34.83 | 35.10 | 35.17 | 36.17 | - |
| S3 | 34.37 | 34.83 | 35.11 | 34.25 | - |
| S4 | - | - | 34.91 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹36.00 | ₹36.00 | ₹35.30 | ₹35.30 | 0.00% [₹0.00] | 192 |
| 29-Mar-2023 | ₹38.00 | ₹38.00 | ₹35.30 | ₹35.30 | 1.58% [₹0.55] | 467 |
| 28-Mar-2023 | ₹35.00 | ₹37.90 | ₹34.50 | ₹34.75 | 0.14% [₹0.05] | 125 |
| 27-Mar-2023 | ₹39.00 | ₹39.90 | ₹34.65 | ₹34.70 | -9.87% [-₹3.80] | 167 |
| 24-Mar-2023 | ₹38.40 | ₹39.80 | ₹36.10 | ₹38.50 | 0.26% [₹0.10] | 413 |
| 23-Mar-2023 | ₹41.40 | ₹41.40 | ₹38.05 | ₹38.40 | 1.19% [₹0.45] | 878 |
| 22-Mar-2023 | ₹38.10 | ₹38.10 | ₹37.55 | ₹37.95 | 0.00% [₹0.00] | 67 |
| 21-Mar-2023 | ₹35.25 | ₹41.70 | ₹35.25 | ₹37.95 | -2.94% [-₹1.15] | 225 |
| 17-Mar-2023 | ₹42.00 | ₹43.50 | ₹39.00 | ₹39.10 | -4.98% [-₹2.05] | 637 |
| 16-Mar-2023 | ₹43.35 | ₹43.40 | ₹37.60 | ₹41.15 | 4.05% [₹1.60] | 1,705 |
| 15-Mar-2023 | ₹37.80 | ₹41.55 | ₹34.05 | ₹39.55 | 4.63% [₹1.75] | 5,104 |
| 14-Mar-2023 | ₹37.80 | ₹37.80 | ₹37.80 | ₹37.80 | 5.00% [₹1.80] | 45 |
| 13-Mar-2023 | ₹35.10 | ₹36.00 | ₹33.50 | ₹36.00 | -2.31% [-₹0.85] | 366 |
| 10-Mar-2023 | ₹37.55 | ₹37.55 | ₹35.90 | ₹36.85 | 5.29% [₹1.85] | 39 |
| 09-Mar-2023 | ₹35.25 | ₹36.95 | ₹32.70 | ₹35.00 | -2.78% [-₹1.00] | 426 |
| 08-Mar-2023 | ₹35.95 | ₹36.00 | ₹35.95 | ₹36.00 | -1.50% [-₹0.55] | 5 |
| 06-Mar-2023 | ₹36.70 | ₹36.75 | ₹36.30 | ₹36.55 | -0.68% [-₹0.25] | 346 |
| 03-Mar-2023 | ₹36.95 | ₹38.40 | ₹35.00 | ₹36.80 | 3.37% [₹1.20] | 628 |
| 02-Mar-2023 | ₹37.90 | ₹37.90 | ₹32.00 | ₹35.60 | 2.59% [₹0.90] | 15 |
| 01-Mar-2023 | ₹34.10 | ₹38.00 | ₹34.10 | ₹34.70 | -2.12% [-₹0.75] | 54 |
| 27-Feb-2023 | ₹36.25 | ₹37.15 | ₹33.30 | ₹35.45 | -2.21% [-₹0.80] | 33 |
| 24-Feb-2023 | ₹34.05 | ₹37.10 | ₹34.00 | ₹36.25 | 1.54% [₹0.55] | 124 |
| 23-Feb-2023 | ₹32.00 | ₹38.25 | ₹32.00 | ₹35.70 | 2.44% [₹0.85] | 5,031 |
| 22-Feb-2023 | ₹38.40 | ₹38.40 | ₹34.20 | ₹34.85 | -1.97% [-₹0.70] | 230 |
| 21-Feb-2023 | ₹37.40 | ₹37.40 | ₹34.35 | ₹35.55 | 4.41% [₹1.50] | 97 |
| 20-Feb-2023 | ₹32.80 | ₹36.00 | ₹32.80 | ₹34.05 | -5.81% [-₹2.10] | 514 |
| 16-Feb-2023 | ₹37.10 | ₹37.10 | ₹36.00 | ₹36.15 | -2.56% [-₹0.95] | 41 |
| 15-Feb-2023 | ₹33.50 | ₹37.40 | ₹33.50 | ₹37.10 | 9.12% [₹3.10] | 1,334 |
| 14-Feb-2023 | ₹34.00 | ₹34.00 | ₹33.00 | ₹34.00 | -2.72% [-₹0.95] | 658 |
| 13-Feb-2023 | ₹37.75 | ₹37.75 | ₹34.10 | ₹34.95 | -5.54% [-₹2.05] | 406 |
| 10-Feb-2023 | ₹39.20 | ₹39.85 | ₹36.20 | ₹37.00 | -5.61% [-₹2.20] | 930 |
| 09-Feb-2023 | ₹38.00 | ₹40.55 | ₹38.00 | ₹39.20 | 3.16% [₹1.20] | 127 |
| 07-Feb-2023 | ₹40.55 | ₹40.60 | ₹38.00 | ₹38.00 | -2.31% [-₹0.90] | 17 |
| 06-Feb-2023 | ₹37.50 | ₹39.20 | ₹35.65 | ₹38.90 | 3.73% [₹1.40] | 612 |
| 03-Feb-2023 | ₹37.50 | ₹37.50 | ₹37.50 | ₹37.50 | -3.60% [-₹1.40] | 100 |
| 02-Feb-2023 | ₹38.90 | ₹38.90 | ₹38.90 | ₹38.90 | -5.01% [-₹2.05] | 105 |
| 01-Feb-2023 | ₹37.80 | ₹41.20 | ₹37.75 | ₹40.95 | 3.15% [₹1.25] | 13 |
| 31-Jan-2023 | ₹41.35 | ₹41.35 | ₹39.70 | ₹39.70 | 0.76% [₹0.30] | 72 |
| 27-Jan-2023 | ₹41.30 | ₹41.30 | ₹39.35 | ₹39.40 | 0.00% [₹0.00] | 178 |
| 25-Jan-2023 | ₹38.50 | ₹39.80 | ₹38.50 | ₹39.40 | 3.01% [₹1.15] | 300 |
| 24-Jan-2023 | ₹37.75 | ₹38.85 | ₹37.70 | ₹38.25 | 1.59% [₹0.60] | 3 |
| 20-Jan-2023 | ₹38.05 | ₹38.90 | ₹36.70 | ₹37.65 | 0.27% [₹0.10] | 732 |
| 19-Jan-2023 | ₹38.05 | ₹39.80 | ₹36.50 | ₹37.55 | -1.18% [-₹0.45] | 379 |
| 18-Jan-2023 | ₹38.25 | ₹39.00 | ₹36.00 | ₹38.00 | 0.66% [₹0.25] | 18 |
| 16-Jan-2023 | ₹37.50 | ₹39.00 | ₹36.95 | ₹37.75 | 1.21% [₹0.45] | 569 |
| 13-Jan-2023 | ₹39.00 | ₹40.00 | ₹37.25 | ₹37.30 | -4.24% [-₹1.65] | 162 |
| 12-Jan-2023 | ₹39.75 | ₹39.80 | ₹37.85 | ₹38.95 | -2.14% [-₹0.85] | 503 |
| 11-Jan-2023 | ₹38.45 | ₹39.85 | ₹38.45 | ₹39.80 | 4.05% [₹1.55] | 109 |
| 10-Jan-2023 | ₹41.85 | ₹41.85 | ₹37.90 | ₹38.25 | -4.14% [-₹1.65] | 720 |
| 09-Jan-2023 | ₹39.95 | ₹39.95 | ₹38.55 | ₹39.90 | -0.13% [-₹0.05] | 265 |
| 06-Jan-2023 | ₹41.80 | ₹41.80 | ₹38.10 | ₹39.95 | 0.00% [₹0.00] | 435 |
| 05-Jan-2023 | ₹41.35 | ₹41.35 | ₹38.55 | ₹39.95 | 0.76% [₹0.30] | 1,058 |
| 04-Jan-2023 | ₹38.25 | ₹40.95 | ₹38.25 | ₹39.65 | 1.41% [₹0.55] | 113 |
| 03-Jan-2023 | ₹41.55 | ₹42.00 | ₹38.00 | ₹39.10 | -2.25% [-₹0.90] | 3,959 |
| 02-Jan-2023 | ₹40.15 | ₹41.85 | ₹38.20 | ₹40.00 | -0.37% [-₹0.15] | 451 |
| 30-Dec-2022 | ₹41.55 | ₹41.60 | ₹39.85 | ₹40.15 | 0.37% [₹0.15] | 432 |
| 29-Dec-2022 | ₹38.00 | ₹40.95 | ₹37.55 | ₹40.00 | 2.43% [₹0.95] | 1,952 |
| 28-Dec-2022 | ₹40.95 | ₹41.00 | ₹38.75 | ₹39.05 | 0.00% [₹0.00] | 686 |
| 27-Dec-2022 | ₹42.50 | ₹42.50 | ₹38.75 | ₹39.05 | -3.94% [-₹1.60] | 601 |
| 26-Dec-2022 | ₹38.80 | ₹40.70 | ₹38.75 | ₹40.65 | 4.10% [₹1.60] | 69 |
| 23-Dec-2022 | ₹42.75 | ₹42.90 | ₹39.00 | ₹39.05 | -4.52% [-₹1.85] | 1,017 |
| 22-Dec-2022 | ₹39.95 | ₹40.95 | ₹37.20 | ₹40.90 | 4.47% [₹1.75] | 388 |
| 21-Dec-2022 | ₹39.10 | ₹39.15 | ₹39.00 | ₹39.15 | 0.13% [₹0.05] | 165 |
| 20-Dec-2022 | ₹39.05 | ₹40.95 | ₹39.00 | ₹39.10 | 0.26% [₹0.10] | 117 |
| 19-Dec-2022 | ₹41.40 | ₹42.85 | ₹39.00 | ₹39.00 | -4.65% [-₹1.90] | 4,458 |
| 16-Dec-2022 | ₹40.90 | ₹41.35 | ₹37.50 | ₹40.90 | 3.81% [₹1.50] | 924 |
| 15-Dec-2022 | ₹38.50 | ₹41.00 | ₹38.10 | ₹39.40 | 0.90% [₹0.35] | 982 |
| 14-Dec-2022 | ₹38.75 | ₹42.40 | ₹38.75 | ₹39.05 | -3.46% [-₹1.40] | 6,295 |
| 12-Dec-2022 | ₹40.00 | ₹41.00 | ₹39.60 | ₹40.45 | -2.76% [-₹1.15] | 451 |
| 08-Dec-2022 | ₹41.80 | ₹41.80 | ₹41.00 | ₹41.60 | -0.72% [-₹0.30] | 192 |
| 07-Dec-2022 | ₹41.90 | ₹41.90 | ₹41.90 | ₹41.90 | -0.24% [-₹0.10] | 1 |
| 06-Dec-2022 | ₹39.00 | ₹42.00 | ₹38.50 | ₹42.00 | 3.70% [₹1.50] | 1,301 |
| 20-Jun-2022 | ₹36.75 | ₹36.75 | ₹36.75 | ₹36.75 | -0.27% [-₹0.10] | 932 |
| 17-Jun-2022 | ₹36.85 | ₹40.35 | ₹36.80 | ₹36.85 | -0.27% [-₹0.10] | 1,406 |
| 16-Jun-2022 | ₹39.70 | ₹39.70 | ₹35.05 | ₹36.95 | -3.90% [-₹1.50] | 1,115 |
| 15-Jun-2022 | ₹36.60 | ₹39.80 | ₹36.55 | ₹38.45 | 4.06% [₹1.50] | 218 |
| 14-Jun-2022 | ₹36.50 | ₹38.70 | ₹36.50 | ₹36.95 | -1.20% [-₹0.45] | 73 |
| 13-Jun-2022 | ₹41.00 | ₹41.00 | ₹37.05 | ₹37.40 | -4.71% [-₹1.85] | 1,946 |
| 10-Jun-2022 | ₹39.45 | ₹39.85 | ₹37.05 | ₹39.25 | -0.38% [-₹0.15] | 2,222 |
| 09-Jun-2022 | ₹38.95 | ₹39.90 | ₹37.10 | ₹39.40 | 2.34% [₹0.90] | 489 |
| 08-Jun-2022 | ₹37.90 | ₹40.00 | ₹36.75 | ₹38.50 | 2.12% [₹0.80] | 864 |
| 07-Jun-2022 | ₹38.55 | ₹38.55 | ₹37.00 | ₹37.70 | 1.89% [₹0.70] | 1,722 |
| 06-Jun-2022 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | -1.99% [-₹0.75] | 338 |
| 03-Jun-2022 | ₹39.70 | ₹39.70 | ₹37.75 | ₹37.75 | -0.26% [-₹0.10] | 3,295 |
| 02-Jun-2022 | ₹37.80 | ₹37.85 | ₹37.80 | ₹37.85 | 4.99% [₹1.80] | 1,756 |
| 01-Jun-2022 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 4.95% [₹1.70] | 400 |
| 31-May-2022 | ₹34.35 | ₹34.35 | ₹31.30 | ₹34.35 | 4.89% [₹1.60] | 3,669 |
| 30-May-2022 | ₹33.70 | ₹34.20 | ₹32.05 | ₹32.75 | -2.67% [-₹0.90] | 2,543 |
| 27-May-2022 | ₹31.10 | ₹34.25 | ₹31.05 | ₹33.65 | 3.06% [₹1.00] | 2,422 |
| 26-May-2022 | ₹32.65 | ₹35.00 | ₹32.65 | ₹32.65 | -4.95% [-₹1.70] | 879 |
| 25-May-2022 | ₹34.50 | ₹36.00 | ₹34.35 | ₹34.35 | -4.98% [-₹1.80] | 1,218 |
| 24-May-2022 | ₹39.00 | ₹39.00 | ₹36.15 | ₹36.15 | -4.99% [-₹1.90] | 1,217 |
| 23-May-2022 | ₹40.90 | ₹40.90 | ₹37.80 | ₹38.05 | -3.91% [-₹1.55] | 3,879 |
| 20-May-2022 | ₹41.45 | ₹42.35 | ₹38.50 | ₹39.60 | 2.86% [₹1.10] | 38,136 |
| 19-May-2022 | ₹38.10 | ₹38.50 | ₹36.70 | ₹38.50 | 10.00% [₹3.50] | 12,020 |
| 18-May-2022 | ₹33.00 | ₹35.00 | ₹31.65 | ₹35.00 | 9.89% [₹3.15] | 1,686 |
| 17-May-2022 | ₹32.70 | ₹36.00 | ₹30.70 | ₹31.85 | -3.78% [-₹1.25] | 2,353 |
| 16-May-2022 | ₹32.00 | ₹33.40 | ₹30.30 | ₹33.10 | 7.47% [₹2.30] | 645 |
| 13-May-2022 | ₹34.00 | ₹35.55 | ₹30.20 | ₹30.80 | -4.79% [-₹1.55] | 4,017 |
| 12-May-2022 | ₹31.65 | ₹32.65 | ₹30.70 | ₹32.35 | 8.74% [₹2.60] | 4,945 |
| 11-May-2022 | ₹34.60 | ₹34.60 | ₹29.05 | ₹29.75 | -6.00% [-₹1.90] | 4,451 |
| 10-May-2022 | ₹34.70 | ₹37.15 | ₹31.40 | ₹31.65 | -6.91% [-₹2.35] | 1,874 |
| 09-May-2022 | ₹33.10 | ₹34.95 | ₹33.10 | ₹34.00 | 0.29% [₹0.10] | 248 |
| 06-May-2022 | ₹35.80 | ₹35.80 | ₹33.10 | ₹33.90 | -1.02% [-₹0.35] | 3,562 |
| 05-May-2022 | ₹39.00 | ₹39.45 | ₹34.25 | ₹34.25 | -6.16% [-₹2.25] | 5,929 |
| 04-May-2022 | ₹37.10 | ₹40.30 | ₹36.50 | ₹36.50 | -4.33% [-₹1.65] | 6,856 |
| 02-May-2022 | ₹38.10 | ₹39.85 | ₹37.65 | ₹38.15 | -0.39% [-₹0.15] | 992 |
| 29-Apr-2022 | ₹40.90 | ₹40.90 | ₹38.15 | ₹38.30 | -0.52% [-₹0.20] | 4,573 |
| 28-Apr-2022 | ₹41.00 | ₹41.80 | ₹37.35 | ₹38.50 | -0.39% [-₹0.15] | 13,722 |
| 27-Apr-2022 | ₹43.00 | ₹43.40 | ₹38.00 | ₹38.65 | -3.38% [-₹1.35] | 26,668 |
| 26-Apr-2022 | ₹37.30 | ₹41.70 | ₹37.30 | ₹40.00 | 4.44% [₹1.70] | 3,333 |
| 25-Apr-2022 | ₹40.60 | ₹43.45 | ₹36.80 | ₹38.30 | -3.77% [-₹1.50] | 13,007 |
| 22-Apr-2022 | ₹42.00 | ₹42.00 | ₹39.10 | ₹39.80 | -1.85% [-₹0.75] | 2,352 |
| 21-Apr-2022 | ₹40.70 | ₹42.55 | ₹39.60 | ₹40.55 | -0.61% [-₹0.25] | 4,504 |
| 20-Apr-2022 | ₹40.35 | ₹44.25 | ₹37.60 | ₹40.80 | 1.37% [₹0.55] | 38,372 |
| 19-Apr-2022 | ₹42.90 | ₹43.00 | ₹39.70 | ₹40.25 | -0.86% [-₹0.35] | 11,186 |
| 18-Apr-2022 | ₹40.60 | ₹43.90 | ₹36.75 | ₹40.60 | 0.62% [₹0.25] | 11,211 |
| 13-Apr-2022 | ₹39.00 | ₹40.55 | ₹37.15 | ₹40.35 | 9.35% [₹3.45] | 9,810 |
| 12-Apr-2022 | ₹33.60 | ₹36.90 | ₹33.55 | ₹36.90 | 9.99% [₹3.35] | 19,395 |
| 11-Apr-2022 | ₹34.15 | ₹35.10 | ₹33.25 | ₹33.55 | -1.76% [-₹0.60] | 1,500 |
| 08-Apr-2022 | ₹36.70 | ₹36.75 | ₹30.90 | ₹34.15 | 1.79% [₹0.60] | 13,882 |
| 07-Apr-2022 | ₹31.00 | ₹37.70 | ₹31.00 | ₹33.55 | -2.19% [-₹0.75] | 3,676 |
| 06-Apr-2022 | ₹34.00 | ₹34.35 | ₹33.10 | ₹34.30 | 4.57% [₹1.50] | 252 |
| 05-Apr-2022 | ₹34.00 | ₹34.15 | ₹31.30 | ₹32.80 | 0.77% [₹0.25] | 2,959 |
| 04-Apr-2022 | ₹33.00 | ₹34.40 | ₹31.55 | ₹32.55 | -0.76% [-₹0.25] | 850 |
| 01-Apr-2022 | ₹32.15 | ₹33.70 | ₹31.95 | ₹32.80 | 2.18% [₹0.70] | 944 |
| 31-Mar-2022 | ₹33.50 | ₹33.50 | ₹32.10 | ₹32.10 | -4.89% [-₹1.65] | 712 |
| 30-Mar-2022 | ₹35.55 | ₹35.55 | ₹32.30 | ₹33.75 | -0.44% [-₹0.15] | 361 |
| 29-Mar-2022 | ₹34.20 | ₹35.65 | ₹33.90 | ₹33.90 | -4.91% [-₹1.75] | 1,877 |
| 12-Jan-2022 | ₹43.10 | ₹45.20 | ₹41.15 | ₹41.25 | -4.73% [-₹2.05] | 11,661 |
| 11-Jan-2022 | ₹47.00 | ₹47.50 | ₹43.30 | ₹43.30 | -4.94% [-₹2.25] | 24,565 |
| 10-Jan-2022 | ₹46.50 | ₹46.55 | ₹42.55 | ₹45.55 | 2.71% [₹1.20] | 14,197 |
| 07-Jan-2022 | ₹44.85 | ₹44.85 | ₹40.70 | ₹44.35 | 3.74% [₹1.60] | 38,262 |
| 06-Jan-2022 | ₹42.75 | ₹42.75 | ₹42.75 | ₹42.75 | 4.91% [₹2.00] | 2,028 |
| 05-Jan-2022 | ₹40.75 | ₹40.75 | ₹40.75 | ₹40.75 | 9.99% [₹3.70] | 1,585 |
| 04-Jan-2022 | ₹36.90 | ₹37.05 | ₹35.30 | ₹37.05 | 9.94% [₹3.35] | 14,021 |
| 03-Jan-2022 | ₹32.75 | ₹34.95 | ₹32.35 | ₹33.70 | 3.06% [₹1.00] | 2,438 |
| 31-Dec-2021 | ₹32.95 | ₹33.00 | ₹32.00 | ₹32.70 | 0.62% [₹0.20] | 3,554 |
| 30-Dec-2021 | ₹31.35 | ₹32.95 | ₹30.15 | ₹32.50 | 3.67% [₹1.15] | 2,661 |
| 29-Dec-2021 | ₹31.80 | ₹31.80 | ₹29.75 | ₹31.35 | 3.81% [₹1.15] | 515 |
| 28-Dec-2021 | ₹30.65 | ₹30.70 | ₹30.00 | ₹30.20 | -1.63% [-₹0.50] | 532 |
| 27-Dec-2021 | ₹29.65 | ₹30.90 | ₹29.65 | ₹30.70 | -0.65% [-₹0.20] | 600 |
| 24-Dec-2021 | ₹33.00 | ₹33.00 | ₹30.00 | ₹30.90 | 0.16% [₹0.05] | 1,287 |
| 23-Dec-2021 | ₹29.65 | ₹32.65 | ₹29.65 | ₹30.85 | 1.65% [₹0.50] | 1,152 |
| 22-Dec-2021 | ₹27.80 | ₹31.00 | ₹27.80 | ₹30.35 | 0.66% [₹0.20] | 2,683 |
| 21-Dec-2021 | ₹32.75 | ₹33.85 | ₹29.65 | ₹30.15 | -5.49% [-₹1.75] | 1,540 |
| 20-Dec-2021 | ₹31.55 | ₹31.90 | ₹30.60 | ₹31.90 | 0.00% [₹0.00] | 1,469 |
| 17-Dec-2021 | ₹34.10 | ₹34.10 | ₹30.95 | ₹31.90 | 1.11% [₹0.35] | 2,094 |
| 16-Dec-2021 | ₹32.35 | ₹34.75 | ₹30.00 | ₹31.55 | -5.11% [-₹1.70] | 13,483 |
| 15-Dec-2021 | ₹35.85 | ₹35.90 | ₹32.95 | ₹33.25 | -0.89% [-₹0.30] | 4,751 |
| 14-Dec-2021 | ₹35.00 | ₹35.00 | ₹32.10 | ₹33.55 | 1.21% [₹0.40] | 3,591 |
| 13-Dec-2021 | ₹38.15 | ₹38.15 | ₹32.35 | ₹33.15 | -4.47% [-₹1.55] | 5,664 |
| 10-Dec-2021 | ₹33.60 | ₹36.00 | ₹32.05 | ₹34.70 | -1.00% [-₹0.35] | 1,244 |
| 09-Dec-2021 | ₹35.95 | ₹35.95 | ₹31.60 | ₹35.05 | 1.45% [₹0.50] | 517 |
| 08-Dec-2021 | ₹36.05 | ₹36.05 | ₹32.60 | ₹34.55 | 0.88% [₹0.30] | 1,149 |
| 07-Dec-2021 | ₹32.95 | ₹35.85 | ₹31.80 | ₹34.25 | 4.42% [₹1.45] | 723 |
| 06-Dec-2021 | ₹34.65 | ₹34.70 | ₹32.00 | ₹32.80 | -1.65% [-₹0.55] | 572 |
| 03-Dec-2021 | ₹30.70 | ₹33.80 | ₹30.65 | ₹33.35 | 3.41% [₹1.10] | 514 |
| 02-Dec-2021 | ₹31.95 | ₹32.45 | ₹29.60 | ₹32.25 | 4.03% [₹1.25] | 493 |
| 01-Dec-2021 | ₹33.05 | ₹33.40 | ₹30.75 | ₹31.00 | -4.02% [-₹1.30] | 480 |