Nitiraj Engineers Limited [NITIRAJ]

31-Mar-2023

Open : ₹70.10

High : ₹73.35

Low : ₹69.30

Close : ₹70.85
-1.53% [-₹1.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	69.81	Buy
Simple Moving Average (21)	70.73	Buy
Simple Moving Average (25)	71.20	Sell
Simple Moving Average (50)	73.13	Sell
Simple Moving Average (100)	73.87	Sell
Simple Moving Average (200)	74.57	Sell

Name	Value	Action
Exponential Moving Average (9)	70.30	Buy
Exponential Moving Average (21)	70.77	Buy
Exponential Moving Average (25)	71.00	Sell
Exponential Moving Average (50)	72.23	Sell
Exponential Moving Average (100)	73.48	Sell
Exponential Moving Average (200)	73.67	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	73.08	-	-
R3	77.08	75.22	71.96	76.92	-
R2	75.22	73.67	71.59	75.14	-
R1	73.03	72.71	71.22	72.87	74.13
P	71.17	71.17	71.17	71.09	71.71
S1	68.98	69.62	70.48	68.82	70.08
S2	67.12	68.66	70.11	75.14	-
S3	64.93	67.12	69.74	64.77	-
S4	-	-	68.62	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹70.10	₹73.35	₹69.30	₹70.85	-1.53% [-₹1.10]	4,230
29-Mar-2023	₹71.60	₹72.50	₹70.95	₹71.95	2.42% [₹1.70]	12,027
28-Mar-2023	₹66.50	₹72.00	₹66.50	₹70.25	1.74% [₹1.20]	55,295
27-Mar-2023	₹69.55	₹71.00	₹68.60	₹69.05	0.00% [₹0.00]	506
24-Mar-2023	₹71.00	₹71.00	₹68.50	₹69.05	-0.65% [-₹0.45]	212
23-Mar-2023	₹69.85	₹70.55	₹69.50	₹69.50	-0.50% [-₹0.35]	361
22-Mar-2023	₹73.00	₹73.00	₹68.45	₹69.85	0.50% [₹0.35]	5,764
21-Mar-2023	₹68.15	₹71.00	₹68.15	₹69.50	1.76% [₹1.20]	54,690
20-Mar-2023	₹67.30	₹71.00	₹67.30	₹68.30	-1.09% [-₹0.75]	1,058
17-Mar-2023	₹69.35	₹71.65	₹68.10	₹69.05	2.68% [₹1.80]	26,341
16-Mar-2023	₹68.50	₹70.80	₹66.25	₹67.25	-4.13% [-₹2.90]	34,193
15-Mar-2023	₹72.95	₹72.95	₹70.10	₹70.15	-1.68% [-₹1.20]	13,094
14-Mar-2023	₹72.55	₹72.55	₹71.30	₹71.35	-1.59% [-₹1.15]	1,383
13-Mar-2023	₹72.15	₹72.95	₹71.65	₹72.50	0.90% [₹0.65]	535
10-Mar-2023	₹71.60	₹73.30	₹69.65	₹71.85	-3.30% [-₹2.45]	44,853
09-Mar-2023	₹72.40	₹75.90	₹71.70	₹74.30	1.57% [₹1.15]	4,003
08-Mar-2023	₹71.10	₹73.95	₹71.10	₹73.15	2.45% [₹1.75]	2,538
06-Mar-2023	₹72.05	₹74.50	₹70.90	₹71.40	-1.45% [-₹1.05]	3,651
03-Mar-2023	₹70.00	₹75.00	₹70.00	₹72.45	0.63% [₹0.45]	4,556
02-Mar-2023	₹71.05	₹73.00	₹71.05	₹72.00	0.63% [₹0.45]	1,855
01-Mar-2023	₹73.90	₹73.90	₹71.05	₹71.55	-0.07% [-₹0.05]	663
28-Feb-2023	₹76.40	₹76.40	₹69.35	₹71.60	-2.78% [-₹2.05]	8,320
27-Feb-2023	₹75.90	₹75.90	₹72.65	₹73.65	-1.54% [-₹1.15]	3,971
24-Feb-2023	₹74.75	₹75.60	₹72.20	₹74.80	0.07% [₹0.05]	7,896
23-Feb-2023	₹74.00	₹75.00	₹71.05	₹74.75	5.13% [₹3.65]	6,728
22-Feb-2023	₹72.80	₹72.95	₹70.75	₹71.10	-0.35% [-₹0.25]	1,698
21-Feb-2023	₹71.00	₹74.35	₹71.00	₹71.35	-1.52% [-₹1.10]	4,087
20-Feb-2023	₹75.90	₹75.90	₹72.15	₹72.45	-2.03% [-₹1.50]	1,646
17-Feb-2023	₹73.30	₹74.50	₹71.80	₹73.95	2.14% [₹1.55]	1,179
16-Feb-2023	₹72.80	₹76.05	₹70.55	₹72.40	-0.55% [-₹0.40]	8,130
15-Feb-2023	₹71.40	₹72.80	₹71.00	₹72.80	1.89% [₹1.35]	4,091
14-Feb-2023	₹71.75	₹73.30	₹71.30	₹71.45	-0.14% [-₹0.10]	5,326
13-Feb-2023	₹72.60	₹72.65	₹71.15	₹71.55	-1.65% [-₹1.20]	4,035
10-Feb-2023	₹72.65	₹73.30	₹72.65	₹72.75	0.07% [₹0.05]	11,665
09-Feb-2023	₹72.55	₹75.25	₹71.70	₹72.70	0.48% [₹0.35]	29,973
08-Feb-2023	₹74.45	₹74.45	₹70.00	₹72.35	-2.82% [-₹2.10]	25,481
07-Feb-2023	₹73.00	₹75.30	₹72.30	₹74.45	1.99% [₹1.45]	4,429
06-Feb-2023	₹72.80	₹73.45	₹71.20	₹73.00	2.31% [₹1.65]	3,377
03-Feb-2023	₹70.15	₹72.35	₹69.65	₹71.35	0.28% [₹0.20]	5,574
02-Feb-2023	₹73.00	₹74.05	₹70.55	₹71.15	-3.85% [-₹2.85]	17,750
01-Feb-2023	₹77.30	₹78.05	₹73.10	₹74.00	-2.31% [-₹1.75]	9,041
31-Jan-2023	₹74.05	₹77.35	₹74.00	₹75.75	0.80% [₹0.60]	9,399
30-Jan-2023	₹78.10	₹80.00	₹73.30	₹75.15	-8.30% [-₹6.80]	25,360
27-Jan-2023	₹84.00	₹85.60	₹81.25	₹81.95	-1.15% [-₹0.95]	17,183
25-Jan-2023	₹90.20	₹91.00	₹81.15	₹82.90	-9.20% [-₹8.40]	82,228
24-Jan-2023	₹92.00	₹101.10	₹90.00	₹91.30	8.37% [₹7.05]	8,86,065
23-Jan-2023	₹77.50	₹86.00	₹77.50	₹84.25	6.65% [₹5.25]	89,106
20-Jan-2023	₹74.30	₹81.90	₹74.30	₹79.00	7.41% [₹5.45]	52,785
19-Jan-2023	₹72.05	₹77.50	₹72.05	₹73.55	0.07% [₹0.05]	4,406
18-Jan-2023	₹75.50	₹75.50	₹72.20	₹73.50	0.07% [₹0.05]	613
17-Jan-2023	₹76.90	₹76.90	₹73.15	₹73.45	-1.48% [-₹1.10]	2,088
16-Jan-2023	₹78.85	₹78.85	₹73.50	₹74.55	-0.13% [-₹0.10]	2,731
13-Jan-2023	₹73.35	₹77.00	₹72.95	₹74.65	-1.52% [-₹1.15]	4,273
12-Jan-2023	₹79.00	₹79.00	₹75.05	₹75.80	0.60% [₹0.45]	683
11-Jan-2023	₹78.70	₹78.70	₹75.10	₹75.35	-0.26% [-₹0.20]	2,654
10-Jan-2023	₹76.55	₹84.95	₹74.15	₹75.55	0.07% [₹0.05]	44,369
09-Jan-2023	₹80.95	₹80.95	₹75.25	₹75.50	-0.46% [-₹0.35]	1,681
06-Jan-2023	₹79.50	₹79.50	₹74.15	₹75.85	1.95% [₹1.45]	5,782
05-Jan-2023	₹74.60	₹77.25	₹73.25	₹74.40	-2.49% [-₹1.90]	4,415
04-Jan-2023	₹82.00	₹82.00	₹76.00	₹76.30	0.00% [₹0.00]	5,118
03-Jan-2023	₹75.95	₹77.65	₹75.95	₹76.30	0.39% [₹0.30]	17,457
02-Jan-2023	₹75.25	₹77.95	₹75.25	₹76.00	-0.39% [-₹0.30]	6,998
30-Dec-2022	₹77.30	₹78.90	₹75.00	₹76.30	-2.30% [-₹1.80]	50,222
29-Dec-2022	₹80.00	₹81.00	₹76.30	₹78.10	-2.07% [-₹1.65]	23,209
28-Dec-2022	₹75.75	₹92.80	₹73.00	₹79.75	2.37% [₹1.85]	1,62,974
27-Dec-2022	₹74.95	₹81.00	₹72.65	₹77.90	4.21% [₹3.15]	12,870
26-Dec-2022	₹68.70	₹75.40	₹68.60	₹74.75	5.28% [₹3.75]	1,387
23-Dec-2022	₹71.30	₹75.30	₹70.00	₹71.00	-1.87% [-₹1.35]	3,467
22-Dec-2022	₹71.25	₹74.85	₹71.25	₹72.35	-1.63% [-₹1.20]	1,903
21-Dec-2022	₹75.20	₹75.20	₹72.20	₹73.55	-1.14% [-₹0.85]	566
20-Dec-2022	₹75.45	₹75.45	₹74.15	₹74.40	1.99% [₹1.45]	117
19-Dec-2022	₹76.90	₹76.90	₹71.55	₹72.95	-2.54% [-₹1.90]	3,315
16-Dec-2022	₹74.45	₹75.50	₹72.20	₹74.85	1.98% [₹1.45]	695
15-Dec-2022	₹72.50	₹75.70	₹72.50	₹73.40	-1.94% [-₹1.45]	1,127
14-Dec-2022	₹75.95	₹75.95	₹73.60	₹74.85	-0.40% [-₹0.30]	414
13-Dec-2022	₹76.30	₹76.30	₹73.25	₹75.15	-0.07% [-₹0.05]	979
12-Dec-2022	₹75.00	₹76.60	₹73.25	₹75.20	0.47% [₹0.35]	1,547
09-Dec-2022	₹76.45	₹76.45	₹72.55	₹74.85	0.54% [₹0.40]	746
08-Dec-2022	₹76.50	₹76.50	₹74.05	₹74.45	-0.53% [-₹0.40]	463
07-Dec-2022	₹76.50	₹76.50	₹73.25	₹74.85	1.63% [₹1.20]	870
06-Dec-2022	₹73.95	₹76.25	₹72.10	₹73.65	-0.27% [-₹0.20]	1,433
05-Dec-2022	₹73.60	₹75.80	₹71.15	₹73.85	0.14% [₹0.10]	1,055
02-Dec-2022	₹75.95	₹75.95	₹71.60	₹73.75	0.27% [₹0.20]	208
01-Dec-2022	₹74.50	₹74.75	₹72.00	₹73.55	0.00% [₹0.00]	1,090
30-Nov-2022	₹73.85	₹73.90	₹69.30	₹73.55	4.92% [₹3.45]	1,121
29-Nov-2022	₹73.75	₹74.60	₹67.35	₹70.10	-3.24% [-₹2.35]	2,577
28-Nov-2022	₹73.70	₹74.60	₹72.30	₹72.45	0.84% [₹0.60]	503
25-Nov-2022	₹72.00	₹73.50	₹71.20	₹71.85	-0.14% [-₹0.10]	537
24-Nov-2022	₹73.85	₹75.20	₹69.10	₹71.95	-0.35% [-₹0.25]	3,857
23-Nov-2022	₹75.00	₹75.00	₹72.00	₹72.20	-0.07% [-₹0.05]	289
22-Nov-2022	₹73.05	₹74.70	₹71.10	₹72.25	-3.34% [-₹2.50]	803
21-Nov-2022	₹75.70	₹75.70	₹72.55	₹74.75	-1.25% [-₹0.95]	343
18-Nov-2022	₹75.85	₹75.90	₹72.05	₹75.70	3.13% [₹2.30]	892
17-Nov-2022	₹70.50	₹74.95	₹70.50	₹73.40	-0.41% [-₹0.30]	684
14-Nov-2022	₹74.95	₹76.90	₹74.95	₹75.90	1.27% [₹0.95]	356
11-Nov-2022	₹73.35	₹77.40	₹73.35	₹74.95	-1.19% [-₹0.90]	2,206
10-Nov-2022	₹75.20	₹76.80	₹75.20	₹75.85	0.00% [₹0.00]	526
09-Nov-2022	₹75.75	₹77.80	₹75.60	₹75.85	-1.04% [-₹0.80]	2,144
07-Nov-2022	₹77.90	₹77.95	₹75.40	₹76.65	0.72% [₹0.55]	1,872
04-Nov-2022	₹76.05	₹79.30	₹75.65	₹76.10	-1.23% [-₹0.95]	5,667
03-Nov-2022	₹76.30	₹79.40	₹76.20	₹77.05	-1.09% [-₹0.85]	1,771
31-Oct-2022	₹78.25	₹79.00	₹77.00	₹77.40	-2.09% [-₹1.65]	1,667
27-Oct-2022	₹79.00	₹80.40	₹76.35	₹78.00	-2.92% [-₹2.35]	11,730
25-Oct-2022	₹77.55	₹81.90	₹76.00	₹80.35	5.45% [₹4.15]	7,180
24-Oct-2022	₹79.00	₹79.00	₹72.80	₹76.20	-1.87% [-₹1.45]	3,870
20-Oct-2022	₹76.10	₹78.80	₹73.70	₹77.60	-0.58% [-₹0.45]	3,760
19-Oct-2022	₹79.70	₹80.05	₹77.10	₹78.05	-0.19% [-₹0.15]	3,885
18-Oct-2022	₹78.50	₹79.95	₹78.15	₹78.20	-0.76% [-₹0.60]	745
17-Oct-2022	₹76.85	₹80.00	₹76.85	₹78.80	-1.07% [-₹0.85]	6,300
14-Oct-2022	₹80.00	₹80.00	₹78.45	₹79.65	1.01% [₹0.80]	2,888
13-Oct-2022	₹80.55	₹80.90	₹78.30	₹78.85	-1.07% [-₹0.85]	5,629
12-Oct-2022	₹77.00	₹80.90	₹76.55	₹79.70	2.38% [₹1.85]	6,616
11-Oct-2022	₹75.20	₹79.00	₹75.20	₹77.85	1.37% [₹1.05]	1,198
10-Oct-2022	₹74.45	₹77.00	₹74.20	₹76.80	-1.09% [-₹0.85]	889
07-Oct-2022	₹76.50	₹78.45	₹76.25	₹77.65	1.11% [₹0.85]	142
06-Oct-2022	₹78.60	₹78.60	₹76.05	₹76.80	1.52% [₹1.15]	1,845
04-Oct-2022	₹75.55	₹76.00	₹75.50	₹75.65	0.40% [₹0.30]	661
03-Oct-2022	₹78.05	₹78.05	₹75.10	₹75.35	-2.59% [-₹2.00]	968
30-Sep-2022	₹75.00	₹77.60	₹74.50	₹77.35	3.55% [₹2.65]	5,314
29-Sep-2022	₹77.95	₹77.95	₹74.25	₹74.70	-0.73% [-₹0.55]	517
28-Sep-2022	₹75.00	₹77.40	₹74.30	₹75.25	-0.99% [-₹0.75]	1,623
26-Sep-2022	₹74.20	₹80.00	₹73.20	₹75.00	-3.23% [-₹2.50]	3,934
23-Sep-2022	₹76.25	₹78.90	₹76.00	₹77.50	-0.32% [-₹0.25]	2,445
22-Sep-2022	₹78.50	₹79.75	₹77.65	₹77.75	-0.70% [-₹0.55]	733
21-Sep-2022	₹80.65	₹80.65	₹76.50	₹78.30	-2.06% [-₹1.65]	3,890
20-Sep-2022	₹80.80	₹81.00	₹79.00	₹79.95	1.14% [₹0.90]	3,659
19-Sep-2022	₹80.80	₹80.90	₹78.70	₹79.05	-1.37% [-₹1.10]	11,445
16-Sep-2022	₹77.10	₹80.80	₹77.10	₹80.15	0.12% [₹0.10]	14,263
15-Sep-2022	₹80.50	₹80.80	₹77.05	₹80.05	1.52% [₹1.20]	21,322
14-Sep-2022	₹76.25	₹81.00	₹76.25	₹78.85	-1.87% [-₹1.50]	29,229
13-Sep-2022	₹78.30	₹81.00	₹78.15	₹80.35	2.23% [₹1.75]	15,667
12-Sep-2022	₹80.00	₹81.10	₹78.30	₹78.60	-2.06% [-₹1.65]	3,971
09-Sep-2022	₹81.90	₹82.00	₹79.95	₹80.25	-0.06% [-₹0.05]	3,600
08-Sep-2022	₹81.70	₹81.70	₹79.50	₹80.30	-0.06% [-₹0.05]	3,266
07-Sep-2022	₹79.90	₹80.90	₹78.50	₹80.35	0.06% [₹0.05]	7,710
06-Sep-2022	₹80.65	₹80.80	₹78.20	₹80.30	1.58% [₹1.25]	13,594
05-Sep-2022	₹80.75	₹81.00	₹78.45	₹79.05	-1.00% [-₹0.80]	9,500
02-Sep-2022	₹78.20	₹80.80	₹78.20	₹79.85	-0.50% [-₹0.40]	4,176
01-Sep-2022	₹79.80	₹80.80	₹78.10	₹80.25	-0.86% [-₹0.70]	5,592
30-Aug-2022	₹78.30	₹81.00	₹78.30	₹80.95	3.78% [₹2.95]	15,547
29-Aug-2022	₹76.50	₹80.00	₹76.50	₹78.00	-2.50% [-₹2.00]	8,839
26-Aug-2022	₹80.90	₹81.00	₹78.70	₹80.00	1.01% [₹0.80]	8,882
25-Aug-2022	₹75.25	₹81.00	₹75.25	₹79.20	-2.16% [-₹1.75]	6,552
24-Aug-2022	₹78.30	₹81.00	₹78.30	₹80.95	-0.06% [-₹0.05]	6,418
23-Aug-2022	₹74.25	₹81.65	₹74.25	₹81.00	1.00% [₹0.80]	8,460
22-Aug-2022	₹79.00	₹81.45	₹76.50	₹80.20	1.45% [₹1.15]	10,265
19-Aug-2022	₹81.00	₹81.20	₹77.50	₹79.05	-1.86% [-₹1.50]	8,591
18-Aug-2022	₹79.80	₹81.95	₹76.10	₹80.55	3.34% [₹2.60]	17,903
17-Aug-2022	₹75.60	₹78.80	₹75.60	₹77.95	3.18% [₹2.40]	4,543
16-Aug-2022	₹75.00	₹76.60	₹74.80	₹75.55	1.55% [₹1.15]	3,257
12-Aug-2022	₹78.80	₹78.80	₹74.00	₹74.40	-1.98% [-₹1.50]	7,971
11-Aug-2022	₹75.65	₹76.60	₹75.00	₹75.90	1.13% [₹0.85]	3,025
10-Aug-2022	₹78.10	₹78.10	₹74.20	₹75.05	-3.91% [-₹3.05]	7,641
05-Aug-2022	₹79.20	₹81.70	₹79.00	₹79.90	-0.87% [-₹0.70]	4,146
04-Aug-2022	₹81.70	₹83.00	₹78.20	₹80.60	0.56% [₹0.45]	17,261
03-Aug-2022	₹77.90	₹83.40	₹77.90	₹80.15	-2.02% [-₹1.65]	6,928
02-Aug-2022	₹79.00	₹83.80	₹79.00	₹81.80	0.99% [₹0.80]	12,367
01-Aug-2022	₹81.40	₹83.00	₹79.10	₹81.00	2.34% [₹1.85]	4,409
29-Jul-2022	₹82.00	₹82.00	₹78.05	₹79.15	-2.22% [-₹1.80]	4,344
28-Jul-2022	₹82.65	₹82.65	₹76.30	₹80.95	1.76% [₹1.40]	21,073
27-Jul-2022	₹82.50	₹83.80	₹76.35	₹79.55	-3.58% [-₹2.95]	18,367
26-Jul-2022	₹76.55	₹84.90	₹75.80	₹82.50	11.11% [₹8.25]	66,086
25-Jul-2022	₹76.00	₹80.00	₹70.55	₹74.25	-6.37% [-₹5.05]	19,002
22-Jul-2022	₹77.25	₹81.00	₹75.45	₹79.30	4.55% [₹3.45]	23,301
21-Jul-2022	₹76.45	₹79.75	₹74.40	₹75.85	-2.07% [-₹1.60]	940
20-Jul-2022	₹74.20	₹87.00	₹73.40	₹77.45	5.09% [₹3.75]	21,233
19-Jul-2022	₹72.95	₹74.90	₹71.20	₹73.70	1.66% [₹1.20]	4,571
18-Jul-2022	₹72.90	₹73.40	₹70.10	₹72.50	2.69% [₹1.90]	2,515
15-Jul-2022	₹69.95	₹73.50	₹68.00	₹70.60	0.93% [₹0.65]	2,787
14-Jul-2022	₹71.55	₹72.00	₹68.10	₹69.95	-2.98% [-₹2.15]	4,264
13-Jul-2022	₹73.75	₹73.75	₹70.70	₹72.10	-0.96% [-₹0.70]	3,949
12-Jul-2022	₹71.10	₹73.50	₹71.10	₹72.80	1.61% [₹1.15]	2,456
11-Jul-2022	₹71.00	₹72.05	₹70.90	₹71.65	0.99% [₹0.70]	2,059
08-Jul-2022	₹71.00	₹71.85	₹70.05	₹70.95	-2.14% [-₹1.55]	12,364
07-Jul-2022	₹72.85	₹73.50	₹70.40	₹72.50	0.49% [₹0.35]	10,572
06-Jul-2022	₹72.90	₹72.90	₹69.30	₹72.15	2.63% [₹1.85]	11,965
05-Jul-2022	₹70.35	₹71.85	₹70.10	₹70.30	-1.06% [-₹0.75]	4,273
04-Jul-2022	₹71.75	₹71.80	₹69.70	₹71.05	1.07% [₹0.75]	1,562
01-Jul-2022	₹71.50	₹73.90	₹69.00	₹70.30	1.74% [₹1.20]	6,749
30-Jun-2022	₹70.65	₹74.70	₹67.35	₹69.10	-1.36% [-₹0.95]	10,765
29-Jun-2022	₹68.70	₹70.40	₹68.00	₹70.05	0.79% [₹0.55]	1,944
28-Jun-2022	₹69.45	₹72.00	₹68.40	₹69.50	1.61% [₹1.10]	3,528
27-Jun-2022	₹71.25	₹71.25	₹67.25	₹68.40	-2.08% [-₹1.45]	1,687
24-Jun-2022	₹72.40	₹72.40	₹67.05	₹69.85	0.87% [₹0.60]	4,242
22-Jun-2022	₹63.50	₹68.70	₹63.50	₹65.60	1.23% [₹0.80]	6,809
21-Jun-2022	₹64.05	₹66.50	₹63.50	₹64.80	-0.15% [-₹0.10]	11,235
20-Jun-2022	₹65.05	₹69.70	₹63.25	₹64.90	-1.37% [-₹0.90]	9,684
17-Jun-2022	₹69.80	₹69.80	₹58.70	₹65.80	-2.73% [-₹1.85]	7,336
16-Jun-2022	₹65.20	₹73.40	₹65.20	₹67.65	0.52% [₹0.35]	3,445
15-Jun-2022	₹68.00	₹69.80	₹63.05	₹67.30	3.06% [₹2.00]	12,113
14-Jun-2022	₹67.85	₹67.85	₹62.10	₹65.30	0.69% [₹0.45]	1,603
13-Jun-2022	₹64.00	₹66.55	₹63.00	₹64.85	1.57% [₹1.00]	2,180
10-Jun-2022	₹65.00	₹65.00	₹62.80	₹63.85	-1.77% [-₹1.15]	1,622
09-Jun-2022	₹65.00	₹65.65	₹62.55	₹65.00	-0.61% [-₹0.40]	3,762
08-Jun-2022	₹69.35	₹69.35	₹65.05	₹65.40	-1.95% [-₹1.30]	3,454
07-Jun-2022	₹69.70	₹69.70	₹66.15	₹66.70	-3.82% [-₹2.65]	1,535
06-Jun-2022	₹68.95	₹70.05	₹67.70	₹69.35	0.87% [₹0.60]	2,840
03-Jun-2022	₹71.35	₹71.40	₹67.30	₹68.75	-0.72% [-₹0.50]	3,388
02-Jun-2022	₹70.40	₹70.40	₹68.15	₹69.25	-1.84% [-₹1.30]	2,086
01-Jun-2022	₹69.35	₹71.10	₹68.10	₹70.55	1.51% [₹1.05]	1,974
31-May-2022	₹70.90	₹70.90	₹68.10	₹69.50	-1.97% [-₹1.40]	3,670
30-May-2022	₹71.80	₹72.00	₹65.30	₹70.90	6.06% [₹4.05]	19,679
27-May-2022	₹63.00	₹69.80	₹61.10	₹66.85	5.78% [₹3.65]	9,372
26-May-2022	₹66.60	₹67.00	₹60.55	₹63.20	-2.84% [-₹1.85]	4,327
25-May-2022	₹68.70	₹68.70	₹61.90	₹65.05	-2.47% [-₹1.65]	4,450
24-May-2022	₹73.25	₹73.25	₹66.10	₹66.70	-6.58% [-₹4.70]	7,721
23-May-2022	₹68.90	₹73.40	₹66.65	₹71.40	6.89% [₹4.60]	25,366
20-May-2022	₹71.40	₹71.40	₹65.85	₹66.80	-2.77% [-₹1.90]	7,740
19-May-2022	₹65.20	₹72.00	₹64.35	₹68.70	-1.93% [-₹1.35]	17,936
18-May-2022	₹72.35	₹73.70	₹69.00	₹70.05	-1.13% [-₹0.80]	3,937
17-May-2022	₹72.90	₹73.80	₹66.35	₹70.85	-1.53% [-₹1.10]	12,221
16-May-2022	₹71.00	₹75.55	₹70.00	₹71.95	1.98% [₹1.40]	9,764
13-May-2022	₹77.00	₹82.00	₹68.40	₹70.55	-4.86% [-₹3.60]	25,148
12-May-2022	₹83.90	₹83.90	₹74.00	₹74.15	-9.35% [-₹7.65]	11,133
11-May-2022	₹76.60	₹83.90	₹71.25	₹81.80	4.54% [₹3.55]	52,783
10-May-2022	₹70.00	₹82.95	₹70.00	₹78.25	13.16% [₹9.10]	1,00,542
09-May-2022	₹73.45	₹73.45	₹68.05	₹69.15	-1.36% [-₹0.95]	4,371
06-May-2022	₹76.50	₹76.90	₹69.00	₹70.10	-10.01% [-₹7.80]	15,153
05-May-2022	₹84.60	₹84.65	₹76.90	₹77.90	-3.77% [-₹3.05]	11,431
04-May-2022	₹88.90	₹90.70	₹79.00	₹80.95	-6.36% [-₹5.50]	17,349
02-May-2022	₹90.70	₹90.70	₹85.55	₹86.45	-0.80% [-₹0.70]	4,312
29-Apr-2022	₹92.50	₹100.50	₹85.50	₹87.15	-4.39% [-₹4.00]	29,190
28-Apr-2022	₹86.25	₹92.00	₹86.25	₹91.15	5.01% [₹4.35]	85,248
27-Apr-2022	₹89.60	₹89.60	₹85.20	₹86.80	-0.97% [-₹0.85]	11,957
26-Apr-2022	₹85.80	₹92.00	₹85.35	₹87.65	-0.79% [-₹0.70]	14,459
25-Apr-2022	₹84.00	₹90.50	₹82.05	₹88.35	1.61% [₹1.40]	11,047
22-Apr-2022	₹92.25	₹92.25	₹85.30	₹86.95	-3.82% [-₹3.45]	12,375
21-Apr-2022	₹87.80	₹91.55	₹87.20	₹90.40	4.39% [₹3.80]	15,647
20-Apr-2022	₹94.05	₹99.65	₹84.25	₹86.60	-7.73% [-₹7.25]	1,39,954
19-Apr-2022	₹81.95	₹96.45	₹80.55	₹93.85	16.73% [₹13.45]	4,35,691
18-Apr-2022	₹82.20	₹82.20	₹75.80	₹80.40	0.75% [₹0.60]	5,713
13-Apr-2022	₹78.50	₹82.80	₹74.50	₹79.80	5.07% [₹3.85]	36,838
12-Apr-2022	₹78.80	₹80.00	₹72.80	₹75.95	0.40% [₹0.30]	14,872
11-Apr-2022	₹74.15	₹79.20	₹74.15	₹75.65	-0.72% [-₹0.55]	4,461
08-Apr-2022	₹75.00	₹79.70	₹75.00	₹76.20	0.93% [₹0.70]	24,536
07-Apr-2022	₹76.15	₹79.75	₹75.10	₹75.50	-0.85% [-₹0.65]	58,104
06-Apr-2022	₹77.95	₹80.00	₹75.10	₹76.15	-2.31% [-₹1.80]	12,434
05-Apr-2022	₹71.90	₹78.55	₹70.10	₹77.95	9.10% [₹6.50]	73,190
04-Apr-2022	₹75.95	₹75.95	₹69.65	₹71.45	-0.83% [-₹0.60]	4,922
01-Apr-2022	₹75.50	₹75.50	₹71.05	₹72.05	-1.17% [-₹0.85]	2,875
31-Mar-2022	₹73.50	₹73.50	₹68.75	₹72.90	2.39% [₹1.70]	2,620
30-Mar-2022	₹68.00	₹74.00	₹67.55	₹71.20	5.48% [₹3.70]	6,299
29-Mar-2022	₹68.80	₹68.80	₹66.95	₹67.50	0.75% [₹0.50]	7,263
28-Mar-2022	₹68.45	₹69.85	₹66.25	₹67.00	-3.18% [-₹2.20]	2,456
25-Mar-2022	₹73.00	₹73.00	₹68.00	₹69.20	-2.26% [-₹1.60]	6,497
24-Mar-2022	₹73.50	₹73.55	₹70.20	₹70.80	-4.07% [-₹3.00]	49,688
23-Mar-2022	₹70.00	₹74.55	₹65.60	₹73.80	8.85% [₹6.00]	34,772
22-Mar-2022	₹69.50	₹70.80	₹67.50	₹67.80	-4.37% [-₹3.10]	1,016
21-Mar-2022	₹72.45	₹72.45	₹68.00	₹70.90	0.35% [₹0.25]	7,766
17-Mar-2022	₹71.00	₹76.00	₹66.60	₹70.65	1.73% [₹1.20]	42,986
16-Mar-2022	₹66.00	₹69.45	₹66.00	₹69.45	9.98% [₹6.30]	93,870
15-Mar-2022	₹66.35	₹69.20	₹62.70	₹63.15	-3.51% [-₹2.30]	2,811
14-Mar-2022	₹64.10	₹66.40	₹64.10	₹65.45	2.11% [₹1.35]	672
11-Mar-2022	₹64.05	₹64.75	₹64.00	₹64.10	-1.91% [-₹1.25]	895
10-Mar-2022	₹71.40	₹71.40	₹63.15	₹65.35	-1.36% [-₹0.90]	5,903
09-Mar-2022	₹63.10	₹66.25	₹61.00	₹66.25	9.96% [₹6.00]	19,835
08-Mar-2022	₹60.90	₹62.45	₹60.20	₹60.25	-2.67% [-₹1.65]	1,387
04-Mar-2022	₹62.95	₹65.00	₹60.70	₹62.60	-0.24% [-₹0.15]	2,525
03-Mar-2022	₹65.05	₹65.10	₹61.90	₹62.75	0.64% [₹0.40]	1,066
02-Mar-2022	₹68.70	₹68.70	₹58.55	₹62.35	-1.19% [-₹0.75]	22,433
28-Feb-2022	₹60.10	₹65.00	₹57.05	₹63.10	5.96% [₹3.55]	25,226
25-Feb-2022	₹60.00	₹61.80	₹58.85	₹59.55	4.29% [₹2.45]	1,713
24-Feb-2022	₹53.85	₹65.70	₹53.85	₹57.10	-4.44% [-₹2.65]	15,325
23-Feb-2022	₹62.05	₹63.50	₹57.90	₹59.75	-0.42% [-₹0.25]	1,691
22-Feb-2022	₹64.35	₹64.35	₹58.75	₹60.00	-7.83% [-₹5.10]	3,340
21-Feb-2022	₹68.00	₹69.10	₹65.10	₹65.10	0.00% [₹0.00]	1,075
18-Feb-2022	₹71.00	₹71.00	₹64.45	₹65.10	-3.84% [-₹2.60]	2,144
17-Feb-2022	₹66.10	₹68.80	₹61.90	₹67.70	6.95% [₹4.40]	5,220
16-Feb-2022	₹65.00	₹67.10	₹62.40	₹63.30	-2.01% [-₹1.30]	5,476
15-Feb-2022	₹62.80	₹67.00	₹59.40	₹64.60	1.81% [₹1.15]	7,777
14-Feb-2022	₹68.80	₹68.90	₹63.15	₹63.45	-9.55% [-₹6.70]	19,531
11-Feb-2022	₹75.45	₹77.10	₹68.05	₹70.15	-7.02% [-₹5.30]	15,420
10-Feb-2022	₹78.80	₹78.80	₹72.35	₹75.45	-0.20% [-₹0.15]	12,923
09-Feb-2022	₹69.80	₹76.40	₹66.25	₹75.60	8.00% [₹5.60]	10,414
08-Feb-2022	₹78.00	₹78.10	₹68.05	₹70.00	-5.98% [-₹4.45]	13,854
07-Feb-2022	₹78.90	₹78.90	₹74.20	₹74.45	-5.10% [-₹4.00]	4,937
04-Feb-2022	₹77.50	₹78.95	₹74.25	₹78.45	3.29% [₹2.50]	10,691
03-Feb-2022	₹75.85	₹79.60	₹74.50	₹75.95	0.13% [₹0.10]	29,310
02-Feb-2022	₹79.50	₹79.50	₹75.00	₹75.85	-1.24% [-₹0.95]	18,310
01-Feb-2022	₹78.80	₹79.45	₹76.50	₹76.80	-2.54% [-₹2.00]	4,340
31-Jan-2022	₹79.90	₹79.95	₹75.00	₹78.80	2.20% [₹1.70]	11,652
28-Jan-2022	₹75.80	₹77.10	₹71.00	₹77.10	4.97% [₹3.65]	31,987
27-Jan-2022	₹79.00	₹79.00	₹72.90	₹73.45	-4.17% [-₹3.20]	24,266
25-Jan-2022	₹79.50	₹79.50	₹73.15	₹76.65	-0.45% [-₹0.35]	14,003
24-Jan-2022	₹77.00	₹77.00	₹75.45	₹77.00	4.98% [₹3.65]	22,761
21-Jan-2022	₹69.45	₹73.35	₹69.45	₹73.35	4.94% [₹3.45]	9,347
20-Jan-2022	₹72.85	₹74.25	₹69.00	₹69.90	-2.10% [-₹1.50]	4,215
19-Jan-2022	₹75.90	₹75.90	₹71.30	₹71.40	-1.86% [-₹1.35]	30,474
18-Jan-2022	₹75.10	₹76.30	₹72.10	₹72.75	-3.13% [-₹2.35]	3,091
17-Jan-2022	₹75.50	₹76.45	₹73.85	₹75.10	-1.51% [-₹1.15]	8,700
14-Jan-2022	₹76.10	₹77.60	₹75.10	₹76.25	-0.07% [-₹0.05]	9,646
13-Jan-2022	₹77.50	₹78.80	₹75.70	₹76.30	-0.84% [-₹0.65]	50,583
12-Jan-2022	₹80.25	₹80.25	₹75.40	₹76.95	0.13% [₹0.10]	28,887
11-Jan-2022	₹77.75	₹79.05	₹76.15	₹76.85	-0.58% [-₹0.45]	25,713
10-Jan-2022	₹78.40	₹78.70	₹74.75	₹77.30	2.38% [₹1.80]	65,328
07-Jan-2022	₹78.00	₹79.00	₹75.15	₹75.50	-1.76% [-₹1.35]	8,716
06-Jan-2022	₹76.00	₹78.50	₹73.30	₹76.85	1.79% [₹1.35]	41,731
05-Jan-2022	₹75.65	₹79.20	₹75.05	₹75.50	-2.89% [-₹2.25]	26,457
04-Jan-2022	₹82.80	₹82.80	₹75.35	₹77.75	-1.64% [-₹1.30]	56,933
01-Dec-2021	₹67.00	₹67.00	₹61.30	₹63.05	-1.56% [-₹1.00]	17,791