| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 218.97 | Buy |
| Simple Moving Average (21) | 217.98 | Buy |
| Simple Moving Average (25) | 216.22 | Buy |
| Simple Moving Average (50) | 212.08 | Buy |
| Simple Moving Average (100) | 207.60 | Buy |
| Simple Moving Average (200) | 210.01 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 220.52 | Buy |
| Exponential Moving Average (21) | 217.73 | Buy |
| Exponential Moving Average (25) | 216.97 | Buy |
| Exponential Moving Average (50) | 213.79 | Buy |
| Exponential Moving Average (100) | 212.45 | Buy |
| Exponential Moving Average (200) | 220.20 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 229.02 | - | - |
| R3 | 235.17 | 231.38 | 227.13 | 235.53 | - |
| R2 | 231.38 | 228.77 | 226.51 | 231.56 | - |
| R1 | 228.32 | 227.15 | 225.88 | 228.68 | 229.85 |
| P | 224.53 | 224.53 | 224.53 | 224.71 | 225.30 |
| S1 | 221.47 | 221.92 | 224.62 | 221.83 | 223.00 |
| S2 | 217.68 | 220.30 | 223.99 | 231.56 | - |
| S3 | 214.62 | 217.68 | 223.37 | 214.98 | - |
| S4 | - | - | 221.48 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹222.90 | ₹227.60 | ₹220.75 | ₹225.25 | 1.05% [₹2.35] | 1,47,622 |
| 29-Mar-2023 | ₹223.70 | ₹225.85 | ₹218.25 | ₹222.90 | 0.41% [₹0.90] | 1,08,861 |
| 28-Mar-2023 | ₹215.95 | ₹223.60 | ₹215.85 | ₹222.00 | 2.75% [₹5.95] | 2,23,133 |
| 27-Mar-2023 | ₹216.10 | ₹217.60 | ₹213.05 | ₹216.05 | -0.02% [-₹0.05] | 88,227 |
| 24-Mar-2023 | ₹218.85 | ₹223.05 | ₹215.10 | ₹216.10 | -2.24% [-₹4.95] | 91,693 |
| 23-Mar-2023 | ₹223.60 | ₹225.00 | ₹219.75 | ₹221.05 | -0.50% [-₹1.10] | 45,564 |
| 22-Mar-2023 | ₹211.25 | ₹227.60 | ₹211.25 | ₹222.15 | 4.89% [₹10.35] | 2,30,356 |
| 21-Mar-2023 | ₹213.05 | ₹215.40 | ₹211.05 | ₹211.80 | -0.77% [-₹1.65] | 54,911 |
| 20-Mar-2023 | ₹217.05 | ₹219.00 | ₹213.00 | ₹213.45 | -1.95% [-₹4.25] | 1,16,943 |
| 17-Mar-2023 | ₹222.45 | ₹224.00 | ₹217.05 | ₹217.70 | -0.75% [-₹1.65] | 72,214 |
| 16-Mar-2023 | ₹224.15 | ₹224.20 | ₹218.50 | ₹219.35 | -2.14% [-₹4.80] | 1,52,830 |
| 15-Mar-2023 | ₹229.60 | ₹229.60 | ₹222.80 | ₹224.15 | -0.42% [-₹0.95] | 1,42,985 |
| 14-Mar-2023 | ₹228.50 | ₹228.75 | ₹218.70 | ₹225.10 | 0.00% [₹0.00] | 2,19,397 |
| 13-Mar-2023 | ₹225.75 | ₹232.50 | ₹220.00 | ₹225.10 | -0.29% [-₹0.65] | 4,44,618 |
| 10-Mar-2023 | ₹214.00 | ₹231.80 | ₹211.35 | ₹225.75 | 4.27% [₹9.25] | 5,37,883 |
| 09-Mar-2023 | ₹212.05 | ₹219.50 | ₹212.00 | ₹216.50 | 2.29% [₹4.85] | 1,42,250 |
| 08-Mar-2023 | ₹214.00 | ₹214.90 | ₹209.00 | ₹211.65 | -1.08% [-₹2.30] | 1,11,253 |
| 06-Mar-2023 | ₹212.90 | ₹216.00 | ₹210.55 | ₹213.95 | 1.61% [₹3.40] | 97,243 |
| 03-Mar-2023 | ₹211.00 | ₹211.80 | ₹207.30 | ₹210.55 | 1.37% [₹2.85] | 52,984 |
| 02-Mar-2023 | ₹211.50 | ₹211.50 | ₹205.15 | ₹207.70 | -0.81% [-₹1.70] | 81,649 |
| 01-Mar-2023 | ₹209.90 | ₹211.50 | ₹206.35 | ₹209.40 | 1.26% [₹2.60] | 63,954 |
| 28-Feb-2023 | ₹205.25 | ₹208.00 | ₹203.65 | ₹206.80 | 0.76% [₹1.55] | 52,001 |
| 27-Feb-2023 | ₹205.05 | ₹208.00 | ₹203.60 | ₹205.25 | -0.63% [-₹1.30] | 41,643 |
| 24-Feb-2023 | ₹209.30 | ₹210.65 | ₹204.15 | ₹206.55 | -1.31% [-₹2.75] | 55,641 |
| 23-Feb-2023 | ₹203.00 | ₹210.95 | ₹203.00 | ₹209.30 | 1.95% [₹4.00] | 93,867 |
| 22-Feb-2023 | ₹206.00 | ₹206.65 | ₹201.65 | ₹205.30 | 0.66% [₹1.35] | 80,457 |
| 21-Feb-2023 | ₹208.00 | ₹208.00 | ₹202.05 | ₹203.95 | -1.64% [-₹3.40] | 66,295 |
| 20-Feb-2023 | ₹204.95 | ₹208.45 | ₹203.80 | ₹207.35 | 1.22% [₹2.50] | 49,422 |
| 17-Feb-2023 | ₹207.50 | ₹209.20 | ₹204.05 | ₹204.85 | -2.06% [-₹4.30] | 56,816 |
| 16-Feb-2023 | ₹214.00 | ₹214.00 | ₹204.50 | ₹209.15 | 2.27% [₹4.65] | 92,498 |
| 15-Feb-2023 | ₹208.10 | ₹208.25 | ₹202.55 | ₹204.50 | -0.75% [-₹1.55] | 69,847 |
| 14-Feb-2023 | ₹215.00 | ₹216.20 | ₹205.20 | ₹206.05 | -3.92% [-₹8.40] | 71,913 |
| 13-Feb-2023 | ₹217.40 | ₹223.75 | ₹213.70 | ₹214.45 | 0.02% [₹0.05] | 1,65,787 |
| 10-Feb-2023 | ₹205.25 | ₹215.00 | ₹204.85 | ₹214.40 | 4.46% [₹9.15] | 1,39,734 |
| 09-Feb-2023 | ₹203.50 | ₹207.05 | ₹202.00 | ₹205.25 | 0.86% [₹1.75] | 68,987 |
| 08-Feb-2023 | ₹205.05 | ₹205.35 | ₹200.70 | ₹203.50 | 0.74% [₹1.50] | 79,651 |
| 07-Feb-2023 | ₹203.25 | ₹206.05 | ₹201.60 | ₹202.00 | -0.44% [-₹0.90] | 51,381 |
| 06-Feb-2023 | ₹202.70 | ₹210.90 | ₹199.05 | ₹202.90 | 0.10% [₹0.20] | 1,69,399 |
| 03-Feb-2023 | ₹212.40 | ₹212.40 | ₹201.10 | ₹202.70 | -3.15% [-₹6.60] | 1,01,340 |
| 02-Feb-2023 | ₹205.95 | ₹218.00 | ₹201.00 | ₹209.30 | 1.60% [₹3.30] | 3,50,774 |
| 01-Feb-2023 | ₹207.00 | ₹210.80 | ₹203.65 | ₹206.00 | 0.78% [₹1.60] | 1,32,665 |
| 31-Jan-2023 | ₹203.35 | ₹205.95 | ₹199.35 | ₹204.40 | 1.41% [₹2.85] | 96,279 |
| 30-Jan-2023 | ₹201.00 | ₹205.95 | ₹199.00 | ₹201.55 | -1.13% [-₹2.30] | 63,407 |
| 27-Jan-2023 | ₹207.00 | ₹207.00 | ₹195.60 | ₹203.85 | -0.71% [-₹1.45] | 1,70,769 |
| 25-Jan-2023 | ₹209.95 | ₹211.60 | ₹204.95 | ₹205.30 | -2.21% [-₹4.65] | 69,253 |
| 24-Jan-2023 | ₹215.10 | ₹216.60 | ₹209.20 | ₹209.95 | -2.39% [-₹5.15] | 95,990 |
| 23-Jan-2023 | ₹218.40 | ₹218.40 | ₹213.10 | ₹215.10 | -1.51% [-₹3.30] | 83,674 |
| 20-Jan-2023 | ₹220.00 | ₹220.05 | ₹216.90 | ₹218.40 | 0.18% [₹0.40] | 37,555 |
| 19-Jan-2023 | ₹221.95 | ₹221.95 | ₹217.20 | ₹218.00 | -1.00% [-₹2.20] | 64,154 |
| 18-Jan-2023 | ₹221.30 | ₹223.60 | ₹219.00 | ₹220.20 | -1.50% [-₹3.35] | 83,604 |
| 17-Jan-2023 | ₹219.35 | ₹225.40 | ₹217.65 | ₹223.55 | 1.91% [₹4.20] | 1,21,544 |
| 16-Jan-2023 | ₹227.00 | ₹228.50 | ₹218.30 | ₹219.35 | -2.73% [-₹6.15] | 2,23,714 |
| 13-Jan-2023 | ₹220.70 | ₹228.10 | ₹216.80 | ₹225.50 | 3.39% [₹7.40] | 2,12,692 |
| 12-Jan-2023 | ₹221.95 | ₹222.70 | ₹217.20 | ₹218.10 | -1.36% [-₹3.00] | 1,14,195 |
| 11-Jan-2023 | ₹223.70 | ₹223.80 | ₹214.50 | ₹221.10 | 1.10% [₹2.40] | 1,78,824 |
| 10-Jan-2023 | ₹219.80 | ₹225.30 | ₹216.05 | ₹218.70 | -0.50% [-₹1.10] | 3,03,076 |
| 09-Jan-2023 | ₹209.00 | ₹224.50 | ₹209.00 | ₹219.80 | 7.27% [₹14.90] | 11,12,344 |
| 06-Jan-2023 | ₹208.00 | ₹210.00 | ₹203.00 | ₹204.90 | -0.73% [-₹1.50] | 90,176 |
| 05-Jan-2023 | ₹208.00 | ₹208.00 | ₹203.10 | ₹206.40 | -0.34% [-₹0.70] | 68,870 |
| 04-Jan-2023 | ₹210.00 | ₹210.00 | ₹203.45 | ₹207.10 | -1.43% [-₹3.00] | 1,06,331 |
| 03-Jan-2023 | ₹207.00 | ₹212.50 | ₹203.10 | ₹210.10 | 1.77% [₹3.65] | 2,00,121 |
| 02-Jan-2023 | ₹206.90 | ₹207.00 | ₹203.10 | ₹206.45 | 1.77% [₹3.60] | 90,207 |
| 30-Dec-2022 | ₹207.40 | ₹207.40 | ₹202.20 | ₹202.85 | -0.20% [-₹0.40] | 72,119 |
| 29-Dec-2022 | ₹203.95 | ₹205.00 | ₹200.20 | ₹203.25 | -0.81% [-₹1.65] | 59,429 |
| 28-Dec-2022 | ₹205.00 | ₹207.00 | ₹201.50 | ₹204.90 | 0.49% [₹1.00] | 86,079 |
| 27-Dec-2022 | ₹195.00 | ₹205.00 | ₹192.35 | ₹203.90 | 6.64% [₹12.70] | 2,00,176 |
| 26-Dec-2022 | ₹183.05 | ₹193.20 | ₹183.05 | ₹191.20 | 4.40% [₹8.05] | 1,42,315 |
| 23-Dec-2022 | ₹189.00 | ₹190.60 | ₹183.00 | ₹183.15 | -3.93% [-₹7.50] | 1,00,704 |
| 22-Dec-2022 | ₹192.50 | ₹195.30 | ₹188.65 | ₹190.65 | -1.06% [-₹2.05] | 95,548 |
| 21-Dec-2022 | ₹198.60 | ₹199.00 | ₹191.00 | ₹192.70 | -1.51% [-₹2.95] | 87,669 |
| 20-Dec-2022 | ₹200.00 | ₹200.00 | ₹194.70 | ₹195.65 | -1.16% [-₹2.30] | 84,039 |
| 19-Dec-2022 | ₹202.00 | ₹202.00 | ₹196.00 | ₹197.95 | -1.10% [-₹2.20] | 75,751 |
| 16-Dec-2022 | ₹201.50 | ₹203.00 | ₹196.10 | ₹200.15 | -0.32% [-₹0.65] | 74,412 |
| 15-Dec-2022 | ₹205.50 | ₹205.50 | ₹200.00 | ₹200.80 | -1.40% [-₹2.85] | 73,043 |
| 14-Dec-2022 | ₹204.00 | ₹206.50 | ₹200.60 | ₹203.65 | 0.07% [₹0.15] | 88,420 |
| 13-Dec-2022 | ₹206.25 | ₹206.95 | ₹200.00 | ₹203.50 | -1.33% [-₹2.75] | 1,15,301 |
| 12-Dec-2022 | ₹206.15 | ₹207.50 | ₹201.15 | ₹206.25 | 1.55% [₹3.15] | 71,809 |
| 09-Dec-2022 | ₹211.00 | ₹211.00 | ₹201.00 | ₹203.10 | -2.75% [-₹5.75] | 67,067 |
| 08-Dec-2022 | ₹210.00 | ₹211.45 | ₹207.00 | ₹208.85 | 0.29% [₹0.60] | 70,912 |
| 07-Dec-2022 | ₹207.25 | ₹209.70 | ₹204.65 | ₹208.25 | 1.07% [₹2.20] | 65,293 |
| 06-Dec-2022 | ₹211.00 | ₹211.45 | ₹205.00 | ₹206.05 | -1.67% [-₹3.50] | 98,054 |
| 05-Dec-2022 | ₹208.50 | ₹212.00 | ₹208.35 | ₹209.55 | 0.99% [₹2.05] | 94,854 |
| 02-Dec-2022 | ₹214.00 | ₹214.00 | ₹202.05 | ₹207.50 | -1.10% [-₹2.30] | 1,77,659 |
| 01-Dec-2022 | ₹208.00 | ₹211.10 | ₹205.15 | ₹209.80 | 1.75% [₹3.60] | 1,68,388 |
| 30-Nov-2022 | ₹207.00 | ₹208.85 | ₹204.50 | ₹206.20 | 0.17% [₹0.35] | 97,839 |
| 29-Nov-2022 | ₹204.50 | ₹207.50 | ₹201.55 | ₹205.85 | 0.66% [₹1.35] | 86,709 |
| 28-Nov-2022 | ₹199.50 | ₹205.75 | ₹198.55 | ₹204.50 | 2.40% [₹4.80] | 1,08,561 |
| 25-Nov-2022 | ₹195.00 | ₹200.00 | ₹194.30 | ₹199.70 | 3.28% [₹6.35] | 1,18,315 |
| 24-Nov-2022 | ₹189.00 | ₹195.00 | ₹187.45 | ₹193.35 | 3.31% [₹6.20] | 78,797 |
| 23-Nov-2022 | ₹188.00 | ₹188.00 | ₹183.30 | ₹187.15 | 2.30% [₹4.20] | 61,919 |
| 22-Nov-2022 | ₹185.00 | ₹190.00 | ₹182.00 | ₹182.95 | -2.03% [-₹3.80] | 1,03,729 |
| 21-Nov-2022 | ₹189.20 | ₹191.40 | ₹185.00 | ₹186.75 | -1.56% [-₹2.95] | 93,905 |
| 18-Nov-2022 | ₹191.10 | ₹193.20 | ₹189.15 | ₹189.70 | -0.65% [-₹1.25] | 95,951 |
| 17-Nov-2022 | ₹193.10 | ₹195.80 | ₹190.00 | ₹190.95 | -0.83% [-₹1.60] | 64,497 |
| 14-Nov-2022 | ₹193.00 | ₹197.20 | ₹192.40 | ₹196.35 | 1.42% [₹2.75] | 99,066 |
| 11-Nov-2022 | ₹196.10 | ₹197.35 | ₹192.70 | ₹193.60 | -1.27% [-₹2.50] | 1,22,565 |
| 10-Nov-2022 | ₹192.50 | ₹199.05 | ₹190.00 | ₹196.10 | 1.87% [₹3.60] | 1,33,888 |
| 09-Nov-2022 | ₹197.55 | ₹197.55 | ₹187.05 | ₹192.50 | -7.41% [-₹15.40] | 6,83,711 |
| 07-Nov-2022 | ₹207.35 | ₹209.75 | ₹205.00 | ₹207.90 | 0.02% [₹0.05] | 50,296 |
| 04-Nov-2022 | ₹207.00 | ₹210.00 | ₹207.00 | ₹207.85 | 0.39% [₹0.80] | 50,492 |
| 03-Nov-2022 | ₹207.00 | ₹209.90 | ₹205.80 | ₹207.05 | -0.12% [-₹0.25] | 51,399 |
| 31-Oct-2022 | ₹206.30 | ₹207.90 | ₹198.80 | ₹200.45 | -2.84% [-₹5.85] | 3,53,984 |
| 27-Oct-2022 | ₹209.85 | ₹211.70 | ₹206.50 | ₹207.55 | -0.10% [-₹0.20] | 45,802 |
| 25-Oct-2022 | ₹209.70 | ₹210.90 | ₹207.00 | ₹207.75 | -0.84% [-₹1.75] | 37,444 |
| 24-Oct-2022 | ₹208.10 | ₹211.00 | ₹206.25 | ₹209.50 | 1.21% [₹2.50] | 27,946 |
| 20-Oct-2022 | ₹210.15 | ₹211.45 | ₹206.60 | ₹209.30 | 0.34% [₹0.70] | 52,526 |
| 19-Oct-2022 | ₹210.85 | ₹212.00 | ₹207.80 | ₹208.60 | -0.90% [-₹1.90] | 44,558 |
| 18-Oct-2022 | ₹210.35 | ₹211.00 | ₹207.75 | ₹210.50 | 1.57% [₹3.25] | 58,359 |
| 17-Oct-2022 | ₹209.55 | ₹210.10 | ₹205.00 | ₹207.25 | -1.10% [-₹2.30] | 61,337 |
| 14-Oct-2022 | ₹212.00 | ₹214.85 | ₹208.50 | ₹209.55 | 0.05% [₹0.10] | 81,177 |
| 13-Oct-2022 | ₹215.00 | ₹215.00 | ₹208.35 | ₹209.45 | -1.69% [-₹3.60] | 83,286 |
| 12-Oct-2022 | ₹215.20 | ₹215.60 | ₹210.10 | ₹213.05 | 0.50% [₹1.05] | 61,515 |
| 11-Oct-2022 | ₹217.50 | ₹217.50 | ₹210.65 | ₹212.00 | -1.90% [-₹4.10] | 55,036 |
| 10-Oct-2022 | ₹212.35 | ₹218.20 | ₹212.35 | ₹216.10 | 0.23% [₹0.50] | 72,661 |
| 07-Oct-2022 | ₹221.90 | ₹221.90 | ₹214.50 | ₹215.60 | -1.06% [-₹2.30] | 76,697 |
| 06-Oct-2022 | ₹217.95 | ₹220.80 | ₹216.50 | ₹217.90 | 0.72% [₹1.55] | 65,953 |
| 04-Oct-2022 | ₹214.00 | ₹219.60 | ₹214.00 | ₹216.35 | 0.89% [₹1.90] | 53,904 |
| 03-Oct-2022 | ₹217.80 | ₹222.00 | ₹212.40 | ₹214.45 | -1.54% [-₹3.35] | 69,646 |
| 30-Sep-2022 | ₹213.80 | ₹221.50 | ₹210.40 | ₹217.80 | 1.87% [₹4.00] | 95,859 |
| 29-Sep-2022 | ₹212.00 | ₹216.50 | ₹211.35 | ₹213.80 | 1.57% [₹3.30] | 91,745 |
| 28-Sep-2022 | ₹211.00 | ₹213.60 | ₹208.50 | ₹210.50 | -0.54% [-₹1.15] | 3,55,903 |
| 26-Sep-2022 | ₹216.45 | ₹216.80 | ₹208.00 | ₹208.90 | -5.56% [-₹12.30] | 2,05,877 |
| 23-Sep-2022 | ₹231.00 | ₹233.65 | ₹216.30 | ₹221.20 | -4.82% [-₹11.20] | 1,62,814 |
| 22-Sep-2022 | ₹230.00 | ₹235.00 | ₹229.75 | ₹232.40 | 0.52% [₹1.20] | 1,65,882 |
| 21-Sep-2022 | ₹228.00 | ₹238.75 | ₹228.00 | ₹231.20 | 1.20% [₹2.75] | 2,50,136 |
| 20-Sep-2022 | ₹234.50 | ₹235.75 | ₹226.40 | ₹228.45 | -1.27% [-₹2.95] | 1,79,485 |
| 19-Sep-2022 | ₹226.70 | ₹232.75 | ₹223.20 | ₹231.40 | 1.60% [₹3.65] | 1,46,443 |
| 16-Sep-2022 | ₹232.85 | ₹239.75 | ₹225.00 | ₹227.75 | -1.68% [-₹3.90] | 3,45,127 |
| 15-Sep-2022 | ₹234.00 | ₹234.90 | ₹230.50 | ₹231.65 | 0.48% [₹1.10] | 1,49,284 |
| 14-Sep-2022 | ₹227.00 | ₹234.90 | ₹222.85 | ₹230.55 | 0.22% [₹0.50] | 1,83,894 |
| 13-Sep-2022 | ₹230.10 | ₹233.00 | ₹227.00 | ₹230.05 | 0.79% [₹1.80] | 1,54,255 |
| 12-Sep-2022 | ₹231.50 | ₹231.90 | ₹225.50 | ₹228.25 | 0.07% [₹0.15] | 98,398 |
| 09-Sep-2022 | ₹231.30 | ₹233.45 | ₹227.00 | ₹228.10 | -1.38% [-₹3.20] | 1,12,633 |
| 08-Sep-2022 | ₹235.70 | ₹237.50 | ₹229.05 | ₹231.30 | -0.86% [-₹2.00] | 2,08,905 |
| 07-Sep-2022 | ₹224.35 | ₹234.70 | ₹224.00 | ₹233.30 | 3.39% [₹7.65] | 4,36,078 |
| 06-Sep-2022 | ₹219.45 | ₹229.75 | ₹219.45 | ₹225.65 | 2.61% [₹5.75] | 3,08,884 |
| 05-Sep-2022 | ₹224.90 | ₹225.45 | ₹218.20 | ₹219.90 | -0.45% [-₹1.00] | 1,46,715 |
| 02-Sep-2022 | ₹224.80 | ₹225.00 | ₹220.10 | ₹220.90 | -1.03% [-₹2.30] | 1,47,407 |
| 01-Sep-2022 | ₹223.50 | ₹228.90 | ₹220.65 | ₹223.20 | 0.70% [₹1.55] | 4,21,752 |
| 30-Aug-2022 | ₹210.05 | ₹224.00 | ₹209.45 | ₹221.65 | 6.74% [₹14.00] | 6,03,532 |
| 29-Aug-2022 | ₹208.00 | ₹210.50 | ₹204.05 | ₹207.65 | -1.61% [-₹3.40] | 1,43,943 |
| 26-Aug-2022 | ₹215.00 | ₹215.00 | ₹210.00 | ₹211.05 | 0.07% [₹0.15] | 88,665 |
| 25-Aug-2022 | ₹215.50 | ₹218.30 | ₹210.20 | ₹210.90 | -1.77% [-₹3.80] | 1,91,148 |
| 24-Aug-2022 | ₹206.25 | ₹215.50 | ₹206.25 | ₹214.70 | 4.10% [₹8.45] | 2,58,921 |
| 23-Aug-2022 | ₹205.00 | ₹209.90 | ₹203.40 | ₹206.25 | -0.05% [-₹0.10] | 2,26,887 |
| 22-Aug-2022 | ₹213.80 | ₹214.95 | ₹206.00 | ₹206.35 | -3.39% [-₹7.25] | 1,67,161 |
| 19-Aug-2022 | ₹215.65 | ₹224.00 | ₹212.05 | ₹213.60 | -0.21% [-₹0.45] | 4,16,182 |
| 18-Aug-2022 | ₹202.95 | ₹218.00 | ₹202.10 | ₹214.05 | 5.70% [₹11.55] | 6,28,061 |
| 17-Aug-2022 | ₹200.50 | ₹203.85 | ₹199.85 | ₹202.50 | 1.63% [₹3.25] | 1,25,158 |
| 16-Aug-2022 | ₹201.95 | ₹202.50 | ₹199.00 | ₹199.25 | -0.77% [-₹1.55] | 85,848 |
| 12-Aug-2022 | ₹197.85 | ₹201.95 | ₹197.85 | ₹200.80 | 1.49% [₹2.95] | 1,00,702 |
| 11-Aug-2022 | ₹201.00 | ₹201.00 | ₹197.00 | ₹197.85 | -0.13% [-₹0.25] | 78,144 |
| 10-Aug-2022 | ₹204.00 | ₹204.75 | ₹197.00 | ₹198.10 | -3.27% [-₹6.70] | 1,99,322 |
| 05-Aug-2022 | ₹210.45 | ₹214.00 | ₹209.85 | ₹212.35 | 1.09% [₹2.30] | 1,12,883 |
| 04-Aug-2022 | ₹210.50 | ₹212.50 | ₹205.15 | ₹210.05 | 0.36% [₹0.75] | 81,073 |
| 03-Aug-2022 | ₹212.00 | ₹212.00 | ₹207.10 | ₹209.30 | -0.43% [-₹0.90] | 68,068 |
| 02-Aug-2022 | ₹209.00 | ₹212.65 | ₹207.90 | ₹210.20 | 0.36% [₹0.75] | 1,26,223 |
| 01-Aug-2022 | ₹207.15 | ₹212.50 | ₹206.50 | ₹209.45 | 1.13% [₹2.35] | 1,50,582 |
| 29-Jul-2022 | ₹207.70 | ₹209.70 | ₹205.75 | ₹207.10 | 0.71% [₹1.45] | 75,218 |
| 28-Jul-2022 | ₹209.00 | ₹210.00 | ₹204.70 | ₹205.65 | -0.17% [-₹0.35] | 1,01,428 |
| 27-Jul-2022 | ₹203.90 | ₹207.00 | ₹202.00 | ₹206.00 | 0.02% [₹0.05] | 81,079 |
| 26-Jul-2022 | ₹210.05 | ₹210.20 | ₹205.00 | ₹205.95 | -1.55% [-₹3.25] | 76,919 |
| 25-Jul-2022 | ₹213.50 | ₹214.20 | ₹207.30 | ₹209.20 | -2.13% [-₹4.55] | 1,00,884 |
| 22-Jul-2022 | ₹212.50 | ₹216.50 | ₹211.45 | ₹213.75 | 1.59% [₹3.35] | 1,44,788 |
| 21-Jul-2022 | ₹211.00 | ₹213.90 | ₹208.70 | ₹210.40 | 0.41% [₹0.85] | 98,514 |
| 20-Jul-2022 | ₹211.50 | ₹213.40 | ₹208.55 | ₹209.55 | 0.07% [₹0.15] | 1,45,894 |
| 19-Jul-2022 | ₹211.05 | ₹215.95 | ₹208.50 | ₹209.40 | -1.57% [-₹3.35] | 1,41,411 |
| 18-Jul-2022 | ₹203.40 | ₹217.80 | ₹201.05 | ₹212.75 | 6.56% [₹13.10] | 3,19,644 |
| 15-Jul-2022 | ₹204.00 | ₹204.00 | ₹195.15 | ₹199.65 | -1.14% [-₹2.30] | 55,581 |
| 14-Jul-2022 | ₹202.00 | ₹204.70 | ₹199.50 | ₹201.95 | -0.25% [-₹0.50] | 69,416 |
| 13-Jul-2022 | ₹207.75 | ₹207.80 | ₹201.05 | ₹202.45 | -0.49% [-₹1.00] | 53,084 |
| 12-Jul-2022 | ₹204.00 | ₹205.60 | ₹201.85 | ₹203.45 | -0.29% [-₹0.60] | 64,551 |
| 11-Jul-2022 | ₹206.55 | ₹208.00 | ₹203.00 | ₹204.05 | -0.90% [-₹1.85] | 1,08,359 |
| 08-Jul-2022 | ₹206.25 | ₹210.00 | ₹205.00 | ₹205.90 | 0.00% [₹0.00] | 56,568 |
| 07-Jul-2022 | ₹205.80 | ₹209.20 | ₹205.00 | ₹205.90 | 0.44% [₹0.90] | 49,011 |
| 06-Jul-2022 | ₹205.00 | ₹206.45 | ₹203.55 | ₹205.00 | -0.05% [-₹0.10] | 40,112 |
| 05-Jul-2022 | ₹209.00 | ₹211.75 | ₹203.60 | ₹205.10 | 0.42% [₹0.85] | 73,565 |
| 04-Jul-2022 | ₹206.85 | ₹206.85 | ₹200.05 | ₹204.25 | 0.96% [₹1.95] | 63,528 |
| 01-Jul-2022 | ₹203.90 | ₹204.55 | ₹198.00 | ₹202.30 | 0.22% [₹0.45] | 83,601 |
| 30-Jun-2022 | ₹205.80 | ₹208.45 | ₹201.00 | ₹201.85 | -1.92% [-₹3.95] | 56,208 |
| 29-Jun-2022 | ₹201.70 | ₹208.60 | ₹201.40 | ₹205.80 | 0.34% [₹0.70] | 78,909 |
| 28-Jun-2022 | ₹208.00 | ₹209.10 | ₹203.50 | ₹205.10 | -1.42% [-₹2.95] | 83,147 |
| 27-Jun-2022 | ₹212.45 | ₹215.00 | ₹205.30 | ₹208.05 | 0.36% [₹0.75] | 1,24,198 |
| 24-Jun-2022 | ₹199.00 | ₹210.00 | ₹195.25 | ₹207.30 | 7.60% [₹14.65] | 2,93,897 |
| 22-Jun-2022 | ₹198.00 | ₹199.05 | ₹186.90 | ₹190.60 | -3.25% [-₹6.40] | 73,640 |
| 21-Jun-2022 | ₹189.50 | ₹200.00 | ₹189.50 | ₹197.00 | 4.34% [₹8.20] | 82,441 |
| 20-Jun-2022 | ₹201.00 | ₹201.95 | ₹181.90 | ₹188.80 | -5.65% [-₹11.30] | 1,52,605 |
| 17-Jun-2022 | ₹200.00 | ₹203.25 | ₹196.40 | ₹200.10 | -1.67% [-₹3.40] | 78,848 |
| 16-Jun-2022 | ₹212.00 | ₹215.75 | ₹200.00 | ₹203.50 | -2.65% [-₹5.55] | 1,35,677 |
| 15-Jun-2022 | ₹210.70 | ₹214.90 | ₹208.00 | ₹209.05 | 0.17% [₹0.35] | 58,710 |
| 14-Jun-2022 | ₹205.25 | ₹213.75 | ₹205.25 | ₹208.70 | -0.33% [-₹0.70] | 59,443 |
| 13-Jun-2022 | ₹209.95 | ₹212.75 | ₹205.10 | ₹209.40 | -2.42% [-₹5.20] | 1,05,537 |
| 10-Jun-2022 | ₹215.90 | ₹218.15 | ₹212.95 | ₹214.60 | -1.76% [-₹3.85] | 73,563 |
| 09-Jun-2022 | ₹219.90 | ₹223.70 | ₹216.60 | ₹218.45 | -1.09% [-₹2.40] | 1,07,333 |
| 08-Jun-2022 | ₹225.65 | ₹228.75 | ₹219.00 | ₹220.85 | -2.13% [-₹4.80] | 90,805 |
| 07-Jun-2022 | ₹237.20 | ₹237.20 | ₹223.60 | ₹225.65 | -3.42% [-₹8.00] | 1,14,589 |
| 06-Jun-2022 | ₹239.70 | ₹244.90 | ₹230.40 | ₹233.65 | -1.06% [-₹2.50] | 86,416 |
| 03-Jun-2022 | ₹232.40 | ₹248.00 | ₹230.20 | ₹236.15 | 3.01% [₹6.90] | 3,89,239 |
| 02-Jun-2022 | ₹221.30 | ₹230.55 | ₹221.30 | ₹229.25 | 2.46% [₹5.50] | 1,20,925 |
| 01-Jun-2022 | ₹218.00 | ₹228.85 | ₹218.00 | ₹223.75 | 2.08% [₹4.55] | 1,05,929 |
| 31-May-2022 | ₹220.30 | ₹224.00 | ₹216.65 | ₹219.20 | -0.66% [-₹1.45] | 75,031 |
| 30-May-2022 | ₹220.40 | ₹223.15 | ₹216.15 | ₹220.65 | 1.82% [₹3.95] | 1,15,851 |
| 27-May-2022 | ₹223.00 | ₹223.10 | ₹215.00 | ₹216.70 | -1.07% [-₹2.35] | 62,908 |
| 26-May-2022 | ₹209.60 | ₹222.00 | ₹204.00 | ₹219.05 | 3.40% [₹7.20] | 1,76,437 |
| 25-May-2022 | ₹218.70 | ₹218.70 | ₹206.10 | ₹211.85 | -1.85% [-₹4.00] | 1,56,334 |
| 24-May-2022 | ₹221.40 | ₹224.95 | ₹215.30 | ₹215.85 | -2.09% [-₹4.60] | 94,575 |
| 23-May-2022 | ₹236.00 | ₹237.80 | ₹218.20 | ₹220.45 | -6.07% [-₹14.25] | 1,62,210 |
| 20-May-2022 | ₹235.95 | ₹239.85 | ₹233.20 | ₹234.70 | 1.05% [₹2.45] | 86,222 |
| 19-May-2022 | ₹240.00 | ₹240.00 | ₹228.00 | ₹232.25 | -4.52% [-₹11.00] | 1,58,652 |
| 18-May-2022 | ₹239.80 | ₹247.95 | ₹229.10 | ₹243.25 | 3.38% [₹7.95] | 5,88,168 |
| 17-May-2022 | ₹232.40 | ₹236.00 | ₹226.00 | ₹235.30 | 5.26% [₹11.75] | 1,46,424 |
| 16-May-2022 | ₹224.50 | ₹228.45 | ₹220.30 | ₹223.55 | 1.57% [₹3.45] | 1,88,013 |
| 13-May-2022 | ₹233.00 | ₹236.45 | ₹218.30 | ₹220.10 | -3.46% [-₹7.90] | 3,46,574 |
| 12-May-2022 | ₹208.30 | ₹232.40 | ₹201.00 | ₹228.00 | 7.88% [₹16.65] | 8,47,943 |
| 11-May-2022 | ₹219.05 | ₹225.00 | ₹197.15 | ₹211.35 | -3.52% [-₹7.70] | 3,46,701 |
| 10-May-2022 | ₹229.00 | ₹234.00 | ₹208.00 | ₹219.05 | -4.49% [-₹10.30] | 1,58,347 |
| 09-May-2022 | ₹230.85 | ₹234.95 | ₹225.00 | ₹229.35 | -0.50% [-₹1.15] | 1,18,567 |
| 06-May-2022 | ₹215.00 | ₹232.10 | ₹212.30 | ₹230.50 | 4.25% [₹9.40] | 1,44,896 |
| 05-May-2022 | ₹230.00 | ₹231.25 | ₹217.00 | ₹221.10 | -4.39% [-₹10.15] | 2,15,733 |
| 04-May-2022 | ₹240.80 | ₹245.00 | ₹229.15 | ₹231.25 | -2.73% [-₹6.50] | 1,54,315 |
| 02-May-2022 | ₹245.00 | ₹245.50 | ₹234.80 | ₹237.75 | -3.51% [-₹8.65] | 1,12,080 |
| 29-Apr-2022 | ₹250.70 | ₹250.95 | ₹245.00 | ₹246.40 | -0.73% [-₹1.80] | 1,04,598 |
| 28-Apr-2022 | ₹240.00 | ₹249.75 | ₹240.00 | ₹248.20 | 3.89% [₹9.30] | 1,58,877 |
| 27-Apr-2022 | ₹240.00 | ₹241.50 | ₹237.05 | ₹238.90 | -0.77% [-₹1.85] | 96,813 |
| 26-Apr-2022 | ₹249.75 | ₹249.75 | ₹238.50 | ₹240.75 | -1.27% [-₹3.10] | 1,54,975 |
| 25-Apr-2022 | ₹254.00 | ₹254.00 | ₹243.85 | ₹243.85 | -4.99% [-₹12.80] | 1,98,146 |
| 22-Apr-2022 | ₹258.00 | ₹258.20 | ₹254.00 | ₹256.65 | -0.87% [-₹2.25] | 68,825 |
| 21-Apr-2022 | ₹264.60 | ₹264.60 | ₹257.05 | ₹258.90 | -1.22% [-₹3.20] | 1,06,979 |
| 20-Apr-2022 | ₹260.50 | ₹267.25 | ₹255.60 | ₹262.10 | 1.83% [₹4.70] | 1,34,527 |
| 19-Apr-2022 | ₹278.00 | ₹278.00 | ₹254.65 | ₹257.40 | -3.97% [-₹10.65] | 2,57,909 |
| 18-Apr-2022 | ₹269.95 | ₹276.30 | ₹266.00 | ₹268.05 | 0.66% [₹1.75] | 3,53,036 |
| 13-Apr-2022 | ₹257.90 | ₹268.00 | ₹257.90 | ₹266.30 | 4.25% [₹10.85] | 1,81,005 |
| 12-Apr-2022 | ₹265.00 | ₹265.00 | ₹250.60 | ₹255.45 | -2.98% [-₹7.85] | 1,76,438 |
| 11-Apr-2022 | ₹269.95 | ₹270.00 | ₹259.10 | ₹263.30 | 1.39% [₹3.60] | 2,11,461 |
| 08-Apr-2022 | ₹254.45 | ₹262.00 | ₹251.45 | ₹259.70 | 3.45% [₹8.65] | 1,26,266 |
| 07-Apr-2022 | ₹250.80 | ₹255.50 | ₹247.10 | ₹251.05 | 0.66% [₹1.65] | 1,44,988 |
| 06-Apr-2022 | ₹252.00 | ₹255.00 | ₹245.10 | ₹249.40 | -2.02% [-₹5.15] | 1,41,245 |
| 05-Apr-2022 | ₹252.00 | ₹255.70 | ₹241.00 | ₹254.55 | 2.68% [₹6.65] | 1,68,962 |
| 04-Apr-2022 | ₹244.60 | ₹249.55 | ₹240.25 | ₹247.90 | 4.29% [₹10.20] | 1,37,491 |
| 14-Mar-2022 | ₹263.50 | ₹275.00 | ₹263.05 | ₹271.80 | 3.31% [₹8.70] | 1,09,103 |
| 11-Mar-2022 | ₹265.00 | ₹272.00 | ₹261.00 | ₹263.10 | -1.90% [-₹5.10] | 70,859 |
| 10-Mar-2022 | ₹269.95 | ₹274.00 | ₹265.15 | ₹268.20 | 1.90% [₹5.00] | 1,14,553 |
| 09-Mar-2022 | ₹254.70 | ₹264.95 | ₹252.95 | ₹263.20 | 3.89% [₹9.85] | 1,68,455 |
| 08-Mar-2022 | ₹242.20 | ₹254.00 | ₹242.20 | ₹253.35 | 2.90% [₹7.15] | 78,102 |
| 04-Mar-2022 | ₹263.90 | ₹263.90 | ₹253.85 | ₹258.55 | -2.19% [-₹5.80] | 1,17,931 |
| 03-Mar-2022 | ₹268.00 | ₹270.00 | ₹260.10 | ₹264.35 | 0.42% [₹1.10] | 78,681 |
| 02-Mar-2022 | ₹266.90 | ₹266.90 | ₹252.20 | ₹263.25 | -0.53% [-₹1.40] | 1,40,489 |
| 28-Feb-2022 | ₹265.00 | ₹267.65 | ₹250.65 | ₹264.65 | 0.34% [₹0.90] | 73,879 |
| 17-Feb-2022 | ₹295.50 | ₹296.05 | ₹286.00 | ₹288.55 | -2.27% [-₹6.70] | 87,257 |
| 16-Feb-2022 | ₹300.00 | ₹306.00 | ₹290.00 | ₹295.25 | -0.57% [-₹1.70] | 1,47,701 |
| 15-Feb-2022 | ₹285.00 | ₹300.00 | ₹272.20 | ₹296.95 | 5.32% [₹15.00] | 2,14,128 |
| 14-Feb-2022 | ₹298.00 | ₹298.00 | ₹278.00 | ₹281.95 | -6.76% [-₹20.45] | 2,34,787 |
| 11-Feb-2022 | ₹312.00 | ₹312.00 | ₹299.10 | ₹302.40 | -4.20% [-₹13.25] | 1,77,360 |
| 10-Feb-2022 | ₹320.00 | ₹320.00 | ₹312.85 | ₹315.65 | -0.74% [-₹2.35] | 1,41,168 |
| 09-Feb-2022 | ₹320.80 | ₹328.20 | ₹313.55 | ₹318.00 | -0.34% [-₹1.10] | 1,85,811 |
| 08-Feb-2022 | ₹342.80 | ₹345.00 | ₹310.00 | ₹319.10 | -5.73% [-₹19.40] | 6,72,895 |
| 07-Feb-2022 | ₹325.00 | ₹339.50 | ₹317.00 | ₹338.50 | 8.91% [₹27.70] | 9,67,347 |
| 04-Feb-2022 | ₹318.00 | ₹322.90 | ₹309.20 | ₹310.80 | -0.61% [-₹1.90] | 5,40,971 |
| 03-Feb-2022 | ₹307.70 | ₹320.60 | ₹304.05 | ₹312.70 | 2.39% [₹7.30] | 11,35,414 |
| 02-Feb-2022 | ₹306.00 | ₹308.65 | ₹302.85 | ₹305.40 | 1.19% [₹3.60] | 1,81,667 |
| 01-Feb-2022 | ₹305.00 | ₹309.95 | ₹298.20 | ₹301.80 | 1.09% [₹3.25] | 1,75,718 |
| 31-Jan-2022 | ₹309.35 | ₹311.30 | ₹297.80 | ₹298.55 | -1.55% [-₹4.70] | 1,41,127 |
| 28-Jan-2022 | ₹308.40 | ₹314.50 | ₹300.00 | ₹303.25 | 1.24% [₹3.70] | 2,56,455 |
| 27-Jan-2022 | ₹285.00 | ₹300.00 | ₹283.15 | ₹299.55 | 4.81% [₹13.75] | 2,58,103 |
| 25-Jan-2022 | ₹266.70 | ₹289.05 | ₹266.70 | ₹285.80 | 1.82% [₹5.10] | 2,49,256 |
| 24-Jan-2022 | ₹296.00 | ₹297.40 | ₹280.70 | ₹280.70 | -4.99% [-₹14.75] | 1,68,607 |
| 21-Jan-2022 | ₹293.00 | ₹306.70 | ₹291.25 | ₹295.45 | -0.17% [-₹0.50] | 2,53,124 |
| 20-Jan-2022 | ₹298.90 | ₹303.20 | ₹295.00 | ₹295.95 | -0.40% [-₹1.20] | 1,29,214 |
| 19-Jan-2022 | ₹301.00 | ₹303.45 | ₹293.00 | ₹297.15 | -1.59% [-₹4.80] | 1,42,628 |
| 18-Jan-2022 | ₹307.70 | ₹314.70 | ₹299.90 | ₹301.95 | -1.31% [-₹4.00] | 2,80,199 |
| 17-Jan-2022 | ₹310.10 | ₹314.70 | ₹303.00 | ₹305.95 | -1.92% [-₹6.00] | 2,38,418 |
| 14-Jan-2022 | ₹312.90 | ₹316.00 | ₹308.05 | ₹311.95 | 0.34% [₹1.05] | 2,12,766 |
| 13-Jan-2022 | ₹314.00 | ₹314.90 | ₹305.20 | ₹310.90 | 0.36% [₹1.10] | 1,51,121 |
| 12-Jan-2022 | ₹314.95 | ₹314.95 | ₹305.20 | ₹309.80 | -0.55% [-₹1.70] | 2,44,098 |
| 11-Jan-2022 | ₹323.90 | ₹323.90 | ₹301.30 | ₹311.50 | -1.64% [-₹5.20] | 5,90,793 |
| 10-Jan-2022 | ₹312.90 | ₹316.70 | ₹306.25 | ₹316.70 | 4.99% [₹15.05] | 6,85,782 |
| 14-Dec-2021 | ₹249.90 | ₹257.00 | ₹247.00 | ₹251.50 | -0.08% [-₹0.20] | 98,361 |
| 13-Dec-2021 | ₹248.20 | ₹259.70 | ₹242.05 | ₹251.70 | 2.13% [₹5.25] | 2,88,390 |
| 10-Dec-2021 | ₹248.55 | ₹250.00 | ₹244.00 | ₹246.45 | -0.90% [-₹2.25] | 1,04,451 |
| 09-Dec-2021 | ₹248.60 | ₹253.50 | ₹244.90 | ₹248.70 | 0.38% [₹0.95] | 1,01,265 |
| 08-Dec-2021 | ₹256.85 | ₹256.85 | ₹247.00 | ₹247.75 | -0.62% [-₹1.55] | 1,47,469 |
| 07-Dec-2021 | ₹237.00 | ₹253.00 | ₹237.00 | ₹249.30 | 5.55% [₹13.10] | 2,21,390 |
| 06-Dec-2021 | ₹243.95 | ₹245.90 | ₹235.15 | ₹236.20 | -3.14% [-₹7.65] | 94,723 |
| 03-Dec-2021 | ₹242.75 | ₹247.95 | ₹238.90 | ₹243.85 | 1.46% [₹3.50] | 2,15,252 |
| 02-Dec-2021 | ₹241.80 | ₹249.90 | ₹236.70 | ₹240.35 | -0.91% [-₹2.20] | 1,81,634 |
| 01-Dec-2021 | ₹235.95 | ₹244.10 | ₹235.50 | ₹242.55 | 3.02% [₹7.10] | 1,77,880 |