Nitco Limited [NITCO]

31-Mar-2023

Open : ₹17.90

High : ₹20.00

Low : ₹17.45

Close : ₹19.10
9.77% [₹1.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	18.53	Buy
Simple Moving Average (21)	19.82	Sell
Simple Moving Average (25)	20.27	Sell
Simple Moving Average (50)	22.39	Sell
Simple Moving Average (100)	23.88	Sell
Simple Moving Average (200)	23.77	Sell

Name	Value	Action
Exponential Moving Average (9)	18.58	Buy
Exponential Moving Average (21)	19.71	Sell
Exponential Moving Average (25)	20.07	Sell
Exponential Moving Average (50)	21.66	Sell
Exponential Moving Average (100)	22.96	Sell
Exponential Moving Average (200)	24.19	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	20.50	-	-
R3	22.80	21.40	19.80	22.93	-
R2	21.40	20.43	19.57	21.46	-
R1	20.25	19.82	19.33	20.38	20.83
P	18.85	18.85	18.85	18.91	19.14
S1	17.70	17.88	18.87	17.83	18.28
S2	16.30	17.27	18.63	21.46	-
S3	15.15	16.30	18.40	15.28	-
S4	-	-	17.70	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.90	₹20.00	₹17.45	₹19.10	9.77% [₹1.70]	1,18,953
29-Mar-2023	₹16.70	₹17.90	₹16.70	₹17.40	1.75% [₹0.30]	27,029
28-Mar-2023	₹17.95	₹18.70	₹17.00	₹17.10	-5.26% [-₹0.95]	49,145
27-Mar-2023	₹19.05	₹21.20	₹18.00	₹18.05	-5.25% [-₹1.00]	1,05,031
24-Mar-2023	₹18.90	₹19.40	₹18.90	₹19.05	-0.78% [-₹0.15]	37,652
23-Mar-2023	₹19.45	₹19.45	₹18.75	₹19.20	0.79% [₹0.15]	36,507
22-Mar-2023	₹19.25	₹19.85	₹19.00	₹19.05	0.53% [₹0.10]	72,651
21-Mar-2023	₹19.55	₹19.55	₹18.85	₹18.95	0.26% [₹0.05]	22,766
20-Mar-2023	₹19.45	₹20.20	₹18.40	₹18.90	-0.26% [-₹0.05]	48,706
17-Mar-2023	₹19.05	₹19.60	₹18.80	₹18.95	-0.79% [-₹0.15]	55,816
16-Mar-2023	₹19.20	₹19.55	₹18.65	₹19.10	-0.52% [-₹0.10]	15,489
15-Mar-2023	₹19.70	₹19.70	₹19.00	₹19.20	0.52% [₹0.10]	55,066
14-Mar-2023	₹19.90	₹20.15	₹19.10	₹19.10	-2.55% [-₹0.50]	62,056
13-Mar-2023	₹21.55	₹21.90	₹19.05	₹19.60	-9.05% [-₹1.95]	1,32,884
10-Mar-2023	₹22.00	₹22.00	₹21.15	₹21.55	-0.69% [-₹0.15]	38,316
09-Mar-2023	₹21.95	₹22.00	₹21.60	₹21.70	-1.14% [-₹0.25]	13,848
08-Mar-2023	₹21.60	₹22.00	₹21.60	₹21.95	0.23% [₹0.05]	23,356
06-Mar-2023	₹22.35	₹22.35	₹21.80	₹21.90	-0.68% [-₹0.15]	51,102
03-Mar-2023	₹22.45	₹22.45	₹21.95	₹22.05	0.23% [₹0.05]	30,536
02-Mar-2023	₹22.40	₹22.40	₹21.90	₹22.00	-1.12% [-₹0.25]	21,005
01-Mar-2023	₹22.40	₹22.50	₹22.10	₹22.25	0.45% [₹0.10]	61,406
28-Feb-2023	₹22.45	₹23.45	₹22.00	₹22.15	-1.34% [-₹0.30]	49,385
27-Feb-2023	₹23.80	₹23.80	₹22.25	₹22.45	-1.54% [-₹0.35]	20,716
24-Feb-2023	₹23.50	₹23.50	₹22.00	₹22.80	-1.51% [-₹0.35]	18,360
23-Feb-2023	₹23.85	₹23.90	₹23.00	₹23.15	-0.86% [-₹0.20]	14,442
22-Feb-2023	₹23.35	₹23.80	₹22.80	₹23.35	0.43% [₹0.10]	9,683
21-Feb-2023	₹23.50	₹23.90	₹23.15	₹23.25	0.22% [₹0.05]	15,454
20-Feb-2023	₹23.60	₹23.95	₹23.10	₹23.20	-1.69% [-₹0.40]	1,04,401
17-Feb-2023	₹23.10	₹23.80	₹23.10	₹23.60	-0.42% [-₹0.10]	7,281
16-Feb-2023	₹24.90	₹24.90	₹23.45	₹23.70	1.72% [₹0.40]	13,968
15-Feb-2023	₹23.10	₹23.85	₹23.05	₹23.30	0.00% [₹0.00]	14,290
14-Feb-2023	₹23.45	₹24.35	₹23.15	₹23.30	-1.69% [-₹0.40]	27,535
13-Feb-2023	₹24.70	₹24.90	₹23.40	₹23.70	-2.27% [-₹0.55]	14,207
10-Feb-2023	₹24.65	₹24.65	₹23.90	₹24.25	0.00% [₹0.00]	16,242
09-Feb-2023	₹24.35	₹24.85	₹24.05	₹24.25	-2.22% [-₹0.55]	42,295
08-Feb-2023	₹24.45	₹25.25	₹24.00	₹24.80	2.90% [₹0.70]	62,772
07-Feb-2023	₹23.80	₹24.35	₹23.70	₹24.10	1.90% [₹0.45]	30,648
06-Feb-2023	₹23.25	₹24.35	₹22.80	₹23.65	-0.63% [-₹0.15]	60,222
03-Feb-2023	₹24.75	₹24.75	₹23.00	₹23.80	-2.46% [-₹0.60]	52,947
02-Feb-2023	₹24.10	₹24.95	₹24.10	₹24.40	-0.20% [-₹0.05]	24,526
01-Feb-2023	₹25.50	₹25.80	₹24.15	₹24.45	-2.20% [-₹0.55]	46,403
31-Jan-2023	₹25.25	₹25.25	₹24.40	₹25.00	2.04% [₹0.50]	21,954
30-Jan-2023	₹24.85	₹25.25	₹23.80	₹24.50	-0.81% [-₹0.20]	43,249
27-Jan-2023	₹25.65	₹25.65	₹24.20	₹24.70	-3.14% [-₹0.80]	39,467
25-Jan-2023	₹25.20	₹25.80	₹24.55	₹25.50	1.59% [₹0.40]	39,339
24-Jan-2023	₹26.95	₹26.95	₹24.65	₹25.10	-5.10% [-₹1.35]	86,842
23-Jan-2023	₹26.50	₹27.70	₹26.10	₹26.45	0.00% [₹0.00]	60,101
20-Jan-2023	₹27.15	₹27.50	₹26.20	₹26.45	-1.67% [-₹0.45]	72,482
19-Jan-2023	₹27.25	₹27.70	₹26.55	₹26.90	-1.10% [-₹0.30]	38,411
18-Jan-2023	₹27.95	₹28.05	₹26.55	₹27.20	-2.16% [-₹0.60]	46,389
17-Jan-2023	₹27.35	₹28.85	₹27.05	₹27.80	1.65% [₹0.45]	92,298
16-Jan-2023	₹27.80	₹27.90	₹27.10	₹27.35	-1.44% [-₹0.40]	35,825
13-Jan-2023	₹27.95	₹28.40	₹27.65	₹27.75	0.54% [₹0.15]	39,885
12-Jan-2023	₹28.65	₹28.65	₹27.20	₹27.60	-1.95% [-₹0.55]	48,287
11-Jan-2023	₹28.00	₹28.70	₹27.30	₹28.15	1.44% [₹0.40]	51,991
10-Jan-2023	₹28.90	₹28.90	₹27.50	₹27.75	-2.46% [-₹0.70]	28,946
09-Jan-2023	₹28.35	₹29.40	₹28.20	₹28.45	-1.04% [-₹0.30]	55,149
06-Jan-2023	₹28.45	₹29.90	₹27.80	₹28.75	2.13% [₹0.60]	1,65,090
05-Jan-2023	₹28.30	₹29.05	₹26.60	₹28.15	1.08% [₹0.30]	1,22,555
04-Jan-2023	₹29.00	₹29.50	₹27.20	₹27.85	-3.97% [-₹1.15]	82,885
03-Jan-2023	₹28.80	₹30.00	₹28.45	₹29.00	0.69% [₹0.20]	1,48,875
02-Jan-2023	₹27.70	₹29.85	₹27.30	₹28.80	6.67% [₹1.80]	6,32,780
30-Dec-2022	₹26.85	₹27.80	₹26.30	₹27.00	3.05% [₹0.80]	1,04,904
29-Dec-2022	₹24.30	₹28.80	₹24.30	₹26.20	6.50% [₹1.60]	3,04,991
28-Dec-2022	₹25.10	₹25.60	₹24.20	₹24.60	-1.99% [-₹0.50]	50,917
27-Dec-2022	₹25.00	₹25.80	₹24.65	₹25.10	1.21% [₹0.30]	56,942
26-Dec-2022	₹23.45	₹25.45	₹23.45	₹24.80	5.76% [₹1.35]	1,17,363
23-Dec-2022	₹23.70	₹25.70	₹23.25	₹23.45	-3.50% [-₹0.85]	1,76,195
22-Dec-2022	₹26.65	₹26.65	₹23.65	₹24.30	-6.72% [-₹1.75]	2,29,205
21-Dec-2022	₹29.00	₹29.65	₹25.75	₹26.05	-11.99% [-₹3.55]	3,40,419
20-Dec-2022	₹26.25	₹31.05	₹26.15	₹29.60	13.19% [₹3.45]	11,32,999
19-Dec-2022	₹26.30	₹26.40	₹25.60	₹26.15	0.97% [₹0.25]	59,492
16-Dec-2022	₹26.40	₹27.40	₹25.75	₹25.90	-0.19% [-₹0.05]	1,49,702
15-Dec-2022	₹26.60	₹26.90	₹25.85	₹25.95	-1.52% [-₹0.40]	66,690
14-Dec-2022	₹27.95	₹27.95	₹26.10	₹26.35	-3.66% [-₹1.00]	1,06,580
13-Dec-2022	₹26.80	₹27.60	₹26.40	₹27.35	3.40% [₹0.90]	1,65,283
12-Dec-2022	₹26.40	₹26.60	₹25.55	₹26.45	3.12% [₹0.80]	1,12,208
09-Dec-2022	₹26.40	₹27.15	₹25.20	₹25.65	-1.54% [-₹0.40]	1,65,763
08-Dec-2022	₹29.90	₹30.00	₹25.60	₹26.05	-6.63% [-₹1.85]	9,58,102
07-Dec-2022	₹23.60	₹27.90	₹23.55	₹27.90	20.00% [₹4.65]	9,28,324
06-Dec-2022	₹23.45	₹23.75	₹23.15	₹23.25	0.00% [₹0.00]	47,899
05-Dec-2022	₹23.80	₹23.80	₹23.15	₹23.25	0.43% [₹0.10]	36,443
02-Dec-2022	₹23.30	₹23.90	₹22.95	₹23.15	-0.43% [-₹0.10]	1,07,998
01-Dec-2022	₹22.85	₹23.95	₹22.80	₹23.25	0.65% [₹0.15]	92,049
30-Nov-2022	₹23.50	₹23.50	₹23.05	₹23.10	0.22% [₹0.05]	31,824
29-Nov-2022	₹23.15	₹23.45	₹23.00	₹23.05	0.00% [₹0.00]	69,589
28-Nov-2022	₹23.25	₹23.25	₹22.90	₹23.05	0.22% [₹0.05]	23,893
25-Nov-2022	₹22.80	₹23.25	₹22.60	₹23.00	0.44% [₹0.10]	38,057
24-Nov-2022	₹23.60	₹23.60	₹22.70	₹22.90	-0.22% [-₹0.05]	29,314
23-Nov-2022	₹24.30	₹24.30	₹22.65	₹22.95	-0.86% [-₹0.20]	1,54,660
22-Nov-2022	₹23.45	₹23.45	₹22.85	₹23.15	0.65% [₹0.15]	15,778
21-Nov-2022	₹23.05	₹23.50	₹22.40	₹23.00	2.91% [₹0.65]	44,749
18-Nov-2022	₹22.30	₹22.85	₹22.00	₹22.35	0.45% [₹0.10]	27,006
17-Nov-2022	₹22.35	₹22.60	₹22.00	₹22.25	-0.45% [-₹0.10]	18,283
14-Nov-2022	₹22.90	₹23.40	₹22.90	₹23.25	0.65% [₹0.15]	10,564
11-Nov-2022	₹24.00	₹24.00	₹23.10	₹23.10	-1.49% [-₹0.35]	37,990
10-Nov-2022	₹23.25	₹23.75	₹23.05	₹23.45	1.08% [₹0.25]	29,403
09-Nov-2022	₹23.80	₹24.35	₹21.45	₹23.20	-2.52% [-₹0.60]	90,432
07-Nov-2022	₹23.35	₹24.45	₹23.35	₹23.80	1.06% [₹0.25]	53,803
04-Nov-2022	₹24.15	₹24.15	₹23.25	₹23.55	-1.05% [-₹0.25]	40,427
03-Nov-2022	₹23.60	₹24.55	₹23.55	₹23.80	2.15% [₹0.50]	88,466
31-Oct-2022	₹24.40	₹24.40	₹23.40	₹23.50	-1.47% [-₹0.35]	27,908
27-Oct-2022	₹24.20	₹24.90	₹23.65	₹24.05	1.48% [₹0.35]	56,567
25-Oct-2022	₹24.35	₹24.35	₹23.65	₹23.70	-2.47% [-₹0.60]	43,377
24-Oct-2022	₹24.05	₹24.45	₹23.30	₹24.30	1.25% [₹0.30]	14,224
20-Oct-2022	₹23.45	₹23.45	₹22.45	₹22.70	0.44% [₹0.10]	10,533
19-Oct-2022	₹23.20	₹23.20	₹22.55	₹22.60	-0.66% [-₹0.15]	21,324
18-Oct-2022	₹23.05	₹23.35	₹22.50	₹22.75	0.00% [₹0.00]	21,617
17-Oct-2022	₹22.95	₹23.30	₹22.50	₹22.75	-0.87% [-₹0.20]	16,451
14-Oct-2022	₹23.35	₹23.70	₹22.90	₹22.95	0.66% [₹0.15]	28,162
13-Oct-2022	₹23.80	₹23.80	₹22.55	₹22.80	-2.98% [-₹0.70]	25,210
12-Oct-2022	₹23.95	₹23.95	₹23.25	₹23.50	0.00% [₹0.00]	44,802
11-Oct-2022	₹23.90	₹24.10	₹23.25	₹23.50	0.21% [₹0.05]	71,266
10-Oct-2022	₹22.75	₹24.00	₹22.60	₹23.45	2.63% [₹0.60]	36,149
07-Oct-2022	₹22.50	₹23.20	₹22.50	₹22.85	-0.44% [-₹0.10]	16,508
06-Oct-2022	₹23.15	₹23.40	₹22.60	₹22.95	2.00% [₹0.45]	32,479
04-Oct-2022	₹22.60	₹22.75	₹22.40	₹22.50	1.12% [₹0.25]	32,303
03-Oct-2022	₹22.55	₹23.30	₹22.20	₹22.25	-1.33% [-₹0.30]	19,595
30-Sep-2022	₹22.80	₹22.90	₹22.40	₹22.55	-0.66% [-₹0.15]	24,296
29-Sep-2022	₹22.00	₹23.15	₹22.00	₹22.70	2.95% [₹0.65]	20,720
28-Sep-2022	₹22.00	₹22.45	₹21.85	₹22.05	-0.45% [-₹0.10]	13,764
26-Sep-2022	₹22.85	₹22.85	₹21.80	₹22.00	-3.72% [-₹0.85]	52,606
23-Sep-2022	₹23.40	₹23.75	₹22.80	₹22.85	-0.22% [-₹0.05]	21,011
22-Sep-2022	₹23.25	₹23.80	₹22.50	₹22.90	-1.51% [-₹0.35]	95,715
21-Sep-2022	₹23.90	₹23.90	₹22.55	₹23.25	-1.27% [-₹0.30]	75,909
20-Sep-2022	₹23.95	₹23.95	₹23.30	₹23.55	-0.84% [-₹0.20]	25,867
19-Sep-2022	₹24.00	₹24.40	₹23.55	₹23.75	-0.21% [-₹0.05]	33,678
16-Sep-2022	₹24.25	₹24.45	₹23.45	₹23.80	-1.45% [-₹0.35]	64,101
15-Sep-2022	₹24.65	₹24.70	₹23.85	₹24.15	2.33% [₹0.55]	65,723
14-Sep-2022	₹24.40	₹24.40	₹23.55	₹23.60	-2.48% [-₹0.60]	1,13,079
13-Sep-2022	₹24.60	₹24.95	₹23.95	₹24.20	-0.62% [-₹0.15]	60,368
12-Sep-2022	₹24.60	₹25.00	₹24.20	₹24.35	0.00% [₹0.00]	42,078
09-Sep-2022	₹24.75	₹25.10	₹24.00	₹24.35	0.00% [₹0.00]	31,592
08-Sep-2022	₹25.45	₹25.45	₹24.20	₹24.35	-1.62% [-₹0.40]	47,760
07-Sep-2022	₹24.15	₹25.20	₹24.05	₹24.75	2.70% [₹0.65]	56,752
06-Sep-2022	₹24.45	₹24.45	₹23.55	₹24.10	0.21% [₹0.05]	35,033
05-Sep-2022	₹24.50	₹24.50	₹23.90	₹24.05	2.12% [₹0.50]	57,443
02-Sep-2022	₹23.75	₹24.00	₹23.50	₹23.55	-0.63% [-₹0.15]	41,210
01-Sep-2022	₹23.40	₹23.85	₹23.30	₹23.70	0.42% [₹0.10]	24,419
30-Aug-2022	₹23.35	₹23.70	₹23.35	₹23.60	1.51% [₹0.35]	14,639
29-Aug-2022	₹23.85	₹23.85	₹22.85	₹23.25	-2.92% [-₹0.70]	78,086
26-Aug-2022	₹24.70	₹24.70	₹23.75	₹23.95	0.21% [₹0.05]	19,276
25-Aug-2022	₹23.60	₹24.25	₹23.60	₹23.90	1.27% [₹0.30]	51,446
24-Aug-2022	₹23.75	₹23.90	₹23.55	₹23.60	0.00% [₹0.00]	23,009
23-Aug-2022	₹22.80	₹24.00	₹22.80	₹23.60	0.00% [₹0.00]	35,862
22-Aug-2022	₹24.00	₹24.15	₹23.30	₹23.60	-1.67% [-₹0.40]	18,751
19-Aug-2022	₹23.85	₹24.35	₹23.40	₹24.00	1.69% [₹0.40]	71,489
18-Aug-2022	₹23.80	₹23.80	₹23.15	₹23.60	0.00% [₹0.00]	55,840
17-Aug-2022	₹23.35	₹24.00	₹23.25	₹23.60	1.07% [₹0.25]	47,900
16-Aug-2022	₹23.75	₹23.85	₹23.00	₹23.35	-1.27% [-₹0.30]	47,929
12-Aug-2022	₹23.40	₹23.85	₹23.20	₹23.65	0.64% [₹0.15]	34,092
11-Aug-2022	₹23.95	₹23.95	₹23.30	₹23.50	0.43% [₹0.10]	28,023
10-Aug-2022	₹24.00	₹24.05	₹23.25	₹23.40	-3.31% [-₹0.80]	58,014
05-Aug-2022	₹23.85	₹24.50	₹23.85	₹24.25	1.25% [₹0.30]	41,242
04-Aug-2022	₹24.25	₹24.90	₹23.80	₹23.95	-1.24% [-₹0.30]	73,452
03-Aug-2022	₹25.50	₹25.90	₹24.05	₹24.25	-3.96% [-₹1.00]	71,926
02-Aug-2022	₹25.30	₹25.70	₹24.10	₹25.25	2.23% [₹0.55]	78,117
01-Aug-2022	₹24.20	₹24.85	₹23.70	₹24.70	4.22% [₹1.00]	53,817
29-Jul-2022	₹24.00	₹24.00	₹23.60	₹23.70	0.85% [₹0.20]	16,763
28-Jul-2022	₹23.70	₹24.30	₹23.10	₹23.50	-0.63% [-₹0.15]	50,050
27-Jul-2022	₹23.95	₹24.15	₹23.55	₹23.65	-1.25% [-₹0.30]	11,502
26-Jul-2022	₹24.50	₹24.50	₹23.45	₹23.95	0.00% [₹0.00]	19,902
25-Jul-2022	₹24.60	₹24.60	₹23.80	₹23.95	-0.62% [-₹0.15]	14,369
22-Jul-2022	₹23.80	₹24.90	₹23.80	₹24.10	0.21% [₹0.05]	20,091
21-Jul-2022	₹23.80	₹24.35	₹23.55	₹24.05	1.69% [₹0.40]	29,379
20-Jul-2022	₹24.85	₹24.85	₹23.50	₹23.65	-2.27% [-₹0.55]	26,306
19-Jul-2022	₹24.00	₹24.50	₹23.65	₹24.20	2.33% [₹0.55]	38,546
18-Jul-2022	₹23.00	₹23.75	₹23.00	₹23.65	1.50% [₹0.35]	12,664
15-Jul-2022	₹23.30	₹23.65	₹22.80	₹23.30	0.43% [₹0.10]	18,825
14-Jul-2022	₹23.40	₹23.85	₹22.60	₹23.20	-0.64% [-₹0.15]	17,044
13-Jul-2022	₹23.95	₹23.95	₹23.35	₹23.35	-0.43% [-₹0.10]	11,426
12-Jul-2022	₹24.35	₹24.35	₹23.30	₹23.45	0.43% [₹0.10]	14,265
11-Jul-2022	₹23.60	₹23.80	₹23.10	₹23.35	-1.06% [-₹0.25]	27,727
08-Jul-2022	₹23.65	₹24.50	₹23.10	₹23.60	0.64% [₹0.15]	15,443
07-Jul-2022	₹24.30	₹24.30	₹23.05	₹23.45	-1.47% [-₹0.35]	37,209
06-Jul-2022	₹23.60	₹24.35	₹23.20	₹23.80	2.59% [₹0.60]	31,525
05-Jul-2022	₹22.85	₹23.75	₹22.85	₹23.20	-1.28% [-₹0.30]	18,497
04-Jul-2022	₹23.50	₹23.80	₹23.05	₹23.50	1.08% [₹0.25]	14,724
01-Jul-2022	₹23.65	₹23.65	₹23.05	₹23.25	0.43% [₹0.10]	11,782
30-Jun-2022	₹23.70	₹23.85	₹23.10	₹23.15	-2.11% [-₹0.50]	24,254
29-Jun-2022	₹23.35	₹23.80	₹23.30	₹23.65	1.28% [₹0.30]	8,495
28-Jun-2022	₹23.80	₹24.30	₹23.25	₹23.35	-0.43% [-₹0.10]	13,051
27-Jun-2022	₹23.80	₹24.05	₹23.30	₹23.45	0.64% [₹0.15]	18,810
24-Jun-2022	₹23.00	₹24.30	₹23.00	₹23.30	0.65% [₹0.15]	33,973
22-Jun-2022	₹24.65	₹24.65	₹22.90	₹23.25	-3.33% [-₹0.80]	23,645
21-Jun-2022	₹22.65	₹24.05	₹22.60	₹24.05	4.79% [₹1.10]	31,682
20-Jun-2022	₹25.00	₹25.00	₹22.95	₹22.95	-4.97% [-₹1.20]	26,512
17-Jun-2022	₹24.70	₹24.95	₹23.80	₹24.15	-2.23% [-₹0.55]	18,859
16-Jun-2022	₹26.70	₹26.70	₹24.70	₹24.70	-5.00% [-₹1.30]	40,853
15-Jun-2022	₹27.00	₹27.00	₹25.90	₹26.00	0.19% [₹0.05]	49,827
14-Jun-2022	₹25.60	₹26.30	₹25.00	₹25.95	1.37% [₹0.35]	82,295
13-Jun-2022	₹25.65	₹25.65	₹25.10	₹25.60	4.70% [₹1.15]	1,93,313
10-Jun-2022	₹23.65	₹24.45	₹23.35	₹24.45	4.94% [₹1.15]	71,437
09-Jun-2022	₹23.15	₹23.45	₹22.80	₹23.30	2.64% [₹0.60]	25,341
08-Jun-2022	₹23.45	₹24.40	₹22.40	₹22.70	-3.20% [-₹0.75]	92,682
07-Jun-2022	₹23.95	₹24.50	₹23.35	₹23.45	-2.09% [-₹0.50]	40,838
06-Jun-2022	₹24.90	₹24.90	₹23.85	₹23.95	-2.24% [-₹0.55]	48,065
03-Jun-2022	₹24.85	₹25.50	₹24.40	₹24.50	-1.01% [-₹0.25]	34,780
02-Jun-2022	₹25.20	₹25.65	₹24.40	₹24.75	-1.79% [-₹0.45]	60,034
01-Jun-2022	₹27.15	₹27.15	₹25.15	₹25.20	-4.73% [-₹1.25]	1,09,909
31-May-2022	₹27.25	₹27.25	₹26.20	₹26.45	-1.67% [-₹0.45]	16,648
30-May-2022	₹26.95	₹27.30	₹26.40	₹26.90	3.07% [₹0.80]	47,029
27-May-2022	₹27.00	₹27.25	₹25.65	₹26.10	-2.43% [-₹0.65]	44,011
26-May-2022	₹27.20	₹28.35	₹26.75	₹26.75	-4.97% [-₹1.40]	52,887
25-May-2022	₹31.00	₹31.00	₹28.10	₹28.15	-4.74% [-₹1.40]	3,34,816
24-May-2022	₹29.55	₹29.55	₹29.55	₹29.55	4.97% [₹1.40]	1,20,450
23-May-2022	₹28.15	₹28.15	₹28.15	₹28.15	4.84% [₹1.30]	63,116
20-May-2022	₹26.25	₹26.85	₹26.25	₹26.85	4.88% [₹1.25]	87,668
19-May-2022	₹24.40	₹25.60	₹24.20	₹25.60	4.92% [₹1.20]	1,82,089
18-May-2022	₹24.20	₹24.40	₹24.10	₹24.40	4.95% [₹1.15]	38,660
17-May-2022	₹22.90	₹23.25	₹21.30	₹23.25	4.97% [₹1.10]	56,080
16-May-2022	₹22.70	₹22.70	₹21.90	₹22.15	0.23% [₹0.05]	23,733
13-May-2022	₹21.85	₹22.35	₹21.20	₹22.10	3.76% [₹0.80]	19,834
12-May-2022	₹21.50	₹21.65	₹20.20	₹21.30	1.43% [₹0.30]	29,660
11-May-2022	₹21.10	₹21.95	₹20.80	₹21.00	-3.45% [-₹0.75]	34,435
10-May-2022	₹22.70	₹23.45	₹21.60	₹21.75	-4.19% [-₹0.95]	57,949
09-May-2022	₹23.30	₹23.30	₹22.50	₹22.70	-1.73% [-₹0.40]	20,258
06-May-2022	₹23.75	₹24.00	₹22.90	₹23.10	-3.95% [-₹0.95]	47,323
05-May-2022	₹24.30	₹24.80	₹23.90	₹24.05	-1.03% [-₹0.25]	24,908
04-May-2022	₹24.90	₹24.90	₹24.25	₹24.30	-1.42% [-₹0.35]	36,883
02-May-2022	₹24.65	₹25.40	₹24.55	₹24.65	-4.46% [-₹1.15]	93,365
29-Apr-2022	₹27.90	₹27.90	₹25.60	₹25.80	-3.91% [-₹1.05]	51,824
28-Apr-2022	₹25.25	₹27.30	₹25.25	₹26.85	3.27% [₹0.85]	88,932
27-Apr-2022	₹26.05	₹26.40	₹25.40	₹26.00	0.00% [₹0.00]	24,495
26-Apr-2022	₹26.55	₹27.15	₹25.90	₹26.00	-2.26% [-₹0.60]	50,113
25-Apr-2022	₹26.90	₹27.05	₹26.40	₹26.60	-1.66% [-₹0.45]	25,892
22-Apr-2022	₹26.00	₹27.25	₹26.00	₹27.05	2.27% [₹0.60]	69,253
21-Apr-2022	₹27.00	₹27.35	₹26.20	₹26.45	-0.56% [-₹0.15]	72,083
20-Apr-2022	₹26.40	₹26.60	₹24.80	₹26.60	4.93% [₹1.25]	2,41,046
19-Apr-2022	₹25.55	₹26.50	₹25.10	₹25.35	-1.55% [-₹0.40]	62,139
18-Apr-2022	₹25.85	₹25.95	₹25.30	₹25.75	-0.39% [-₹0.10]	64,986
13-Apr-2022	₹25.95	₹26.45	₹25.30	₹25.85	0.78% [₹0.20]	55,507
12-Apr-2022	₹26.40	₹26.40	₹25.40	₹25.65	-1.16% [-₹0.30]	39,668
11-Apr-2022	₹27.30	₹27.30	₹25.70	₹25.95	-3.35% [-₹0.90]	86,244
08-Apr-2022	₹27.50	₹27.55	₹26.60	₹26.85	-1.10% [-₹0.30]	51,529
07-Apr-2022	₹27.70	₹27.70	₹26.70	₹27.15	2.26% [₹0.60]	1,02,709
06-Apr-2022	₹25.55	₹26.75	₹25.10	₹26.55	4.12% [₹1.05]	1,24,732
05-Apr-2022	₹25.95	₹26.00	₹25.25	₹25.50	1.59% [₹0.40]	97,528
04-Apr-2022	₹24.80	₹25.10	₹24.60	₹25.10	4.80% [₹1.15]	88,206
01-Apr-2022	₹23.25	₹24.00	₹22.85	₹23.95	4.59% [₹1.05]	47,810
31-Mar-2022	₹23.85	₹23.85	₹22.85	₹22.90	-1.72% [-₹0.40]	73,379
30-Mar-2022	₹23.10	₹23.70	₹22.75	₹23.30	2.87% [₹0.65]	1,00,994
29-Mar-2022	₹23.40	₹24.15	₹22.40	₹22.65	-3.21% [-₹0.75]	1,35,841
28-Mar-2022	₹24.80	₹24.80	₹23.05	₹23.40	-3.51% [-₹0.85]	1,21,675
25-Mar-2022	₹24.35	₹25.30	₹24.00	₹24.25	0.41% [₹0.10]	80,202
24-Mar-2022	₹25.40	₹25.40	₹23.90	₹24.15	-2.82% [-₹0.70]	84,446
23-Mar-2022	₹25.85	₹25.85	₹24.25	₹24.85	-1.58% [-₹0.40]	79,597
22-Mar-2022	₹25.80	₹25.80	₹24.80	₹25.25	0.80% [₹0.20]	20,419
21-Mar-2022	₹24.95	₹25.85	₹24.55	₹25.05	1.62% [₹0.40]	86,661
17-Mar-2022	₹24.75	₹25.15	₹24.35	₹24.65	1.86% [₹0.45]	41,164
16-Mar-2022	₹25.35	₹25.40	₹23.60	₹24.20	-1.43% [-₹0.35]	84,717
15-Mar-2022	₹25.90	₹26.80	₹24.50	₹24.55	-4.66% [-₹1.20]	1,26,332
14-Mar-2022	₹27.00	₹27.00	₹25.55	₹25.75	-3.38% [-₹0.90]	32,384
11-Mar-2022	₹26.50	₹26.90	₹25.90	₹26.65	3.90% [₹1.00]	69,758
10-Mar-2022	₹25.60	₹25.80	₹24.85	₹25.65	4.06% [₹1.00]	37,096
09-Mar-2022	₹24.90	₹25.00	₹24.05	₹24.65	1.86% [₹0.45]	49,569
08-Mar-2022	₹23.50	₹24.55	₹23.30	₹24.20	3.20% [₹0.75]	40,340
04-Mar-2022	₹25.70	₹25.80	₹24.45	₹24.60	-4.28% [-₹1.10]	1,33,561
03-Mar-2022	₹26.15	₹27.00	₹25.30	₹25.70	-1.34% [-₹0.35]	37,009
02-Mar-2022	₹26.30	₹27.15	₹25.60	₹26.05	-0.95% [-₹0.25]	51,619
28-Feb-2022	₹25.10	₹27.00	₹25.00	₹26.30	1.74% [₹0.45]	37,893
25-Feb-2022	₹26.00	₹26.75	₹24.60	₹25.85	1.37% [₹0.35]	1,24,173
24-Feb-2022	₹26.35	₹26.35	₹25.50	₹25.50	-4.85% [-₹1.30]	40,073
23-Feb-2022	₹26.20	₹27.40	₹26.20	₹26.80	0.56% [₹0.15]	50,080
22-Feb-2022	₹26.80	₹27.15	₹26.40	₹26.65	-3.96% [-₹1.10]	73,433
21-Feb-2022	₹29.60	₹29.60	₹27.70	₹27.75	-4.80% [-₹1.40]	92,662
18-Feb-2022	₹28.65	₹29.90	₹28.65	₹29.15	-1.02% [-₹0.30]	31,248
17-Feb-2022	₹29.70	₹30.20	₹29.40	₹29.45	-1.67% [-₹0.50]	29,143
16-Feb-2022	₹29.35	₹30.65	₹29.15	₹29.95	2.22% [₹0.65]	51,464
15-Feb-2022	₹30.10	₹30.40	₹28.70	₹29.30	-2.66% [-₹0.80]	86,803
14-Feb-2022	₹30.50	₹30.85	₹30.10	₹30.10	-4.90% [-₹1.55]	1,00,639
11-Feb-2022	₹33.45	₹33.45	₹31.60	₹31.65	-3.80% [-₹1.25]	70,883
10-Feb-2022	₹32.45	₹33.10	₹31.55	₹32.90	2.97% [₹0.95]	1,74,840
09-Feb-2022	₹30.55	₹32.05	₹29.25	₹31.95	4.58% [₹1.40]	3,33,692
08-Feb-2022	₹31.85	₹32.25	₹30.25	₹30.55	-3.48% [-₹1.10]	56,486
07-Feb-2022	₹32.80	₹32.85	₹31.50	₹31.65	-1.40% [-₹0.45]	1,30,849
04-Feb-2022	₹30.45	₹32.35	₹29.55	₹32.10	4.05% [₹1.25]	1,22,038
03-Feb-2022	₹31.80	₹31.80	₹30.35	₹30.85	-1.75% [-₹0.55]	42,571
02-Feb-2022	₹32.05	₹32.50	₹31.15	₹31.40	-2.03% [-₹0.65]	64,872
01-Feb-2022	₹31.45	₹32.30	₹30.60	₹32.05	3.89% [₹1.20]	1,22,037
31-Jan-2022	₹31.40	₹31.60	₹29.75	₹30.85	0.82% [₹0.25]	79,416
28-Jan-2022	₹29.70	₹30.60	₹29.20	₹30.60	4.97% [₹1.45]	75,469
27-Jan-2022	₹28.85	₹29.65	₹28.85	₹29.15	-1.85% [-₹0.55]	46,766
25-Jan-2022	₹30.30	₹30.30	₹28.55	₹29.70	0.68% [₹0.20]	48,520
24-Jan-2022	₹30.15	₹32.05	₹29.50	₹29.50	-4.99% [-₹1.55]	82,815
21-Jan-2022	₹31.90	₹31.90	₹30.80	₹31.05	-1.58% [-₹0.50]	48,875
20-Jan-2022	₹31.60	₹31.75	₹31.10	₹31.55	1.61% [₹0.50]	35,014
19-Jan-2022	₹31.25	₹32.00	₹30.60	₹31.05	-1.74% [-₹0.55]	1,48,502
18-Jan-2022	₹32.10	₹32.50	₹31.30	₹31.60	-1.40% [-₹0.45]	1,16,522
17-Jan-2022	₹32.75	₹32.85	₹31.60	₹32.05	0.79% [₹0.25]	1,89,863
14-Jan-2022	₹32.00	₹32.00	₹31.15	₹31.80	0.95% [₹0.30]	69,826
13-Jan-2022	₹31.95	₹32.20	₹31.25	₹31.50	0.96% [₹0.30]	74,383
12-Jan-2022	₹32.65	₹32.85	₹31.00	₹31.20	-2.50% [-₹0.80]	1,02,835
11-Jan-2022	₹33.30	₹33.30	₹31.80	₹32.00	-2.88% [-₹0.95]	1,44,880
10-Jan-2022	₹33.70	₹33.70	₹32.60	₹32.95	-1.05% [-₹0.35]	1,35,650
07-Jan-2022	₹32.95	₹34.00	₹32.15	₹33.30	1.68% [₹0.55]	2,27,065
06-Jan-2022	₹31.50	₹33.50	₹31.50	₹32.75	-0.15% [-₹0.05]	1,71,655
05-Jan-2022	₹34.00	₹34.00	₹32.00	₹32.80	0.46% [₹0.15]	1,75,835
04-Jan-2022	₹33.50	₹33.95	₹32.15	₹32.65	0.93% [₹0.30]	3,08,421
03-Jan-2022	₹31.45	₹32.35	₹31.30	₹32.35	4.86% [₹1.50]	1,27,665
31-Dec-2021	₹30.75	₹31.00	₹29.75	₹30.85	4.05% [₹1.20]	1,45,131
30-Dec-2021	₹31.30	₹31.30	₹29.00	₹29.65	-2.79% [-₹0.85]	2,16,501
29-Dec-2021	₹32.40	₹33.35	₹30.40	₹30.50	-4.54% [-₹1.45]	4,14,538
28-Dec-2021	₹31.95	₹31.95	₹31.15	₹31.95	4.93% [₹1.50]	1,47,120
27-Dec-2021	₹29.00	₹30.45	₹28.15	₹30.45	5.00% [₹1.45]	1,98,814
24-Dec-2021	₹30.55	₹30.55	₹28.75	₹29.00	-3.49% [-₹1.05]	2,18,627
23-Dec-2021	₹30.95	₹31.40	₹29.65	₹30.05	-1.96% [-₹0.60]	2,51,201
22-Dec-2021	₹30.50	₹31.70	₹30.35	₹30.65	0.99% [₹0.30]	2,97,035
21-Dec-2021	₹33.70	₹34.85	₹30.00	₹30.35	-7.33% [-₹2.40]	6,18,273
20-Dec-2021	₹34.45	₹35.30	₹32.75	₹32.75	-9.90% [-₹3.60]	5,53,124
17-Dec-2021	₹42.60	₹42.80	₹36.35	₹36.35	-9.91% [-₹4.00]	15,03,095
16-Dec-2021	₹35.45	₹40.35	₹35.15	₹40.35	19.91% [₹6.70]	51,46,274
15-Dec-2021	₹28.40	₹33.65	₹28.15	₹33.65	19.96% [₹5.60]	19,20,424
14-Dec-2021	₹27.00	₹29.05	₹26.00	₹28.05	3.51% [₹0.95]	3,91,634
13-Dec-2021	₹27.60	₹27.95	₹27.05	₹27.10	-1.09% [-₹0.30]	85,653
10-Dec-2021	₹27.10	₹28.00	₹27.00	₹27.40	0.37% [₹0.10]	97,130
09-Dec-2021	₹26.95	₹28.30	₹26.50	₹27.30	4.00% [₹1.05]	1,91,455
08-Dec-2021	₹27.90	₹27.90	₹26.10	₹26.25	-3.14% [-₹0.85]	1,25,007
07-Dec-2021	₹27.60	₹29.45	₹27.00	₹27.10	-0.18% [-₹0.05]	2,80,719
06-Dec-2021	₹26.50	₹28.40	₹25.50	₹27.15	5.03% [₹1.30]	5,23,580
03-Dec-2021	₹24.20	₹26.35	₹24.10	₹25.85	5.94% [₹1.45]	1,61,084
02-Dec-2021	₹24.40	₹24.70	₹23.60	₹24.40	2.31% [₹0.55]	43,403
01-Dec-2021	₹24.15	₹24.30	₹23.65	₹23.85	0.85% [₹0.20]	24,791