Indo-National Limited [NIPPOBATRY]

31-Mar-2023
Open : ₹299.20
High : ₹301.45
Low : ₹289.10
Close : ₹294.25
0.60% [₹1.75]

Moving Average

NameValueAction
Simple Moving Average (9) 303.27 Sell
Simple Moving Average (21) 321.73 Sell
Simple Moving Average (25) 321.54 Sell
Simple Moving Average (50) 340.41 Sell
Simple Moving Average (100) 383.24 Sell
Simple Moving Average (200) 372.34 Sell
NameValueAction
Exponential Moving Average (9) 302.31 Sell
Exponential Moving Average (21) 315.71 Sell
Exponential Moving Average (25) 319.31 Sell
Exponential Moving Average (50) 338.50 Sell
Exponential Moving Average (100) 360.22 Sell
Exponential Moving Average (200) 382.38 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 301.04 - -
R3 313.12 307.28 297.65 312.77 -
R2 307.28 302.57 296.51 307.11 -
R1 300.77 299.65 295.38 300.42 297.85
P 294.93 294.93 294.93 294.76 293.48
S1 288.42 290.22 293.12 288.07 285.50
S2 282.58 287.30 291.99 307.11 -
S3 276.07 282.58 290.85 275.73 -
S4 - - 287.46 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹299.20 ₹301.45 ₹289.10 ₹294.25 0.60% [₹1.75] 21,500
29-Mar-2023 ₹287.50 ₹297.00 ₹287.00 ₹292.50 2.52% [₹7.20] 20,315
28-Mar-2023 ₹298.65 ₹300.90 ₹284.65 ₹285.30 -3.42% [-₹10.10] 18,868
27-Mar-2023 ₹304.70 ₹304.70 ₹293.50 ₹295.40 -3.12% [-₹9.50] 6,702
24-Mar-2023 ₹314.20 ₹314.20 ₹300.00 ₹304.90 -2.02% [-₹6.30] 7,765
23-Mar-2023 ₹314.40 ₹317.45 ₹310.00 ₹311.20 -1.17% [-₹3.70] 2,740
22-Mar-2023 ₹315.20 ₹324.00 ₹313.15 ₹314.90 -0.24% [-₹0.75] 3,529
21-Mar-2023 ₹318.50 ₹322.40 ₹306.30 ₹315.65 0.10% [₹0.30] 7,482
20-Mar-2023 ₹319.85 ₹327.40 ₹309.00 ₹315.35 -2.26% [-₹7.30] 4,491
17-Mar-2023 ₹323.90 ₹326.30 ₹321.10 ₹322.65 -0.40% [-₹1.30] 697
16-Mar-2023 ₹325.45 ₹325.45 ₹319.10 ₹323.95 0.54% [₹1.75] 1,862
15-Mar-2023 ₹327.20 ₹329.00 ₹320.00 ₹322.20 -1.14% [-₹3.70] 25,207
14-Mar-2023 ₹329.05 ₹333.95 ₹325.00 ₹325.90 -1.50% [-₹4.95] 8,619
13-Mar-2023 ₹337.75 ₹352.95 ₹324.60 ₹330.85 -2.83% [-₹9.65] 8,122
10-Mar-2023 ₹340.00 ₹342.95 ₹337.30 ₹340.50 0.43% [₹1.45] 2,812
09-Mar-2023 ₹345.65 ₹350.90 ₹338.00 ₹339.05 -1.82% [-₹6.30] 1,802
08-Mar-2023 ₹340.00 ₹350.30 ₹333.00 ₹345.35 -0.04% [-₹0.15] 3,201
06-Mar-2023 ₹345.00 ₹354.55 ₹338.60 ₹345.50 -1.02% [-₹3.55] 6,807
03-Mar-2023 ₹343.00 ₹352.00 ₹337.00 ₹349.05 2.83% [₹9.60] 5,704
02-Mar-2023 ₹348.90 ₹364.90 ₹330.40 ₹339.45 -0.89% [-₹3.05] 10,016
01-Mar-2023 ₹316.45 ₹358.00 ₹313.90 ₹342.50 9.32% [₹29.20] 19,723
28-Feb-2023 ₹322.00 ₹322.00 ₹309.05 ₹313.30 -0.73% [-₹2.30] 3,932
27-Feb-2023 ₹325.05 ₹325.05 ₹309.70 ₹315.60 -3.13% [-₹10.20] 5,624
24-Feb-2023 ₹324.80 ₹342.40 ₹320.00 ₹325.80 -0.46% [-₹1.50] 5,556
23-Feb-2023 ₹328.95 ₹328.95 ₹323.00 ₹327.30 0.38% [₹1.25] 1,976
22-Feb-2023 ₹326.40 ₹326.90 ₹321.00 ₹326.05 0.15% [₹0.50] 2,608
21-Feb-2023 ₹329.75 ₹329.75 ₹323.20 ₹325.55 -1.66% [-₹5.50] 3,614
20-Feb-2023 ₹335.50 ₹335.50 ₹325.60 ₹331.05 0.27% [₹0.90] 3,418
17-Feb-2023 ₹349.90 ₹352.40 ₹329.00 ₹330.15 -5.24% [-₹18.25] 10,491
16-Feb-2023 ₹344.30 ₹349.80 ₹344.30 ₹348.40 0.81% [₹2.80] 1,062
15-Feb-2023 ₹345.10 ₹352.90 ₹343.90 ₹345.60 0.16% [₹0.55] 2,702
14-Feb-2023 ₹342.25 ₹348.85 ₹336.00 ₹345.05 2.03% [₹6.85] 2,229
13-Feb-2023 ₹357.00 ₹360.75 ₹333.00 ₹338.20 -6.26% [-₹22.60] 12,163
10-Feb-2023 ₹370.00 ₹372.00 ₹344.00 ₹360.80 -2.12% [-₹7.80] 9,648
09-Feb-2023 ₹359.15 ₹379.00 ₹355.75 ₹368.60 2.63% [₹9.45] 3,663
08-Feb-2023 ₹361.25 ₹364.35 ₹352.00 ₹359.15 -1.43% [-₹5.20] 5,884
07-Feb-2023 ₹373.05 ₹373.05 ₹362.20 ₹364.35 -1.31% [-₹4.85] 1,619
06-Feb-2023 ₹360.65 ₹377.00 ₹354.95 ₹369.20 2.64% [₹9.50] 3,742
03-Feb-2023 ₹369.80 ₹370.90 ₹359.05 ₹359.70 -2.95% [-₹10.95] 1,551
02-Feb-2023 ₹353.75 ₹380.15 ₹353.05 ₹370.65 3.17% [₹11.40] 3,509
01-Feb-2023 ₹367.50 ₹375.00 ₹355.50 ₹359.25 -1.75% [-₹6.40] 2,653
31-Jan-2023 ₹364.55 ₹368.95 ₹356.60 ₹365.65 0.32% [₹1.15] 3,723
30-Jan-2023 ₹365.40 ₹370.10 ₹360.05 ₹364.50 -0.07% [-₹0.25] 23,049
27-Jan-2023 ₹374.95 ₹375.30 ₹357.00 ₹364.75 -1.87% [-₹6.95] 3,387
25-Jan-2023 ₹389.75 ₹389.75 ₹370.00 ₹371.70 -3.17% [-₹12.15] 3,715
24-Jan-2023 ₹388.00 ₹393.95 ₹382.90 ₹383.85 -0.83% [-₹3.20] 2,120
23-Jan-2023 ₹381.90 ₹389.90 ₹377.95 ₹387.05 2.12% [₹8.05] 2,177
20-Jan-2023 ₹384.90 ₹384.90 ₹377.00 ₹379.00 -1.06% [-₹4.05] 1,999
19-Jan-2023 ₹380.95 ₹385.00 ₹376.35 ₹383.05 0.52% [₹2.00] 1,779
18-Jan-2023 ₹381.55 ₹385.70 ₹377.95 ₹381.05 0.55% [₹2.10] 1,589
17-Jan-2023 ₹378.10 ₹386.80 ₹376.05 ₹378.95 -0.67% [-₹2.55] 2,866
16-Jan-2023 ₹390.80 ₹392.00 ₹377.75 ₹381.50 -2.13% [-₹8.30] 3,447
13-Jan-2023 ₹384.00 ₹395.00 ₹377.95 ₹389.80 2.00% [₹7.65] 3,612
12-Jan-2023 ₹386.15 ₹386.20 ₹377.60 ₹382.15 -0.23% [-₹0.90] 3,426
11-Jan-2023 ₹388.50 ₹393.00 ₹381.50 ₹383.05 -1.21% [-₹4.70] 4,104
10-Jan-2023 ₹392.80 ₹393.65 ₹382.95 ₹387.75 -0.68% [-₹2.65] 1,924
09-Jan-2023 ₹396.60 ₹399.00 ₹388.55 ₹390.40 -1.24% [-₹4.90] 4,216
06-Jan-2023 ₹398.00 ₹401.50 ₹388.90 ₹395.30 0.43% [₹1.70] 1,856
05-Jan-2023 ₹404.10 ₹404.80 ₹389.75 ₹393.60 -1.94% [-₹7.80] 3,188
04-Jan-2023 ₹404.90 ₹411.00 ₹399.05 ₹401.40 0.14% [₹0.55] 4,258
03-Jan-2023 ₹406.85 ₹406.85 ₹397.10 ₹400.85 -0.66% [-₹2.65] 1,181
02-Jan-2023 ₹420.00 ₹420.00 ₹394.05 ₹403.50 0.05% [₹0.20] 2,486
30-Dec-2022 ₹399.95 ₹415.00 ₹396.70 ₹403.30 1.63% [₹6.45] 2,037
29-Dec-2022 ₹395.25 ₹407.95 ₹395.25 ₹396.85 0.48% [₹1.90] 1,935
28-Dec-2022 ₹404.65 ₹404.65 ₹386.85 ₹394.95 -2.52% [-₹10.20] 4,041
27-Dec-2022 ₹398.75 ₹406.00 ₹395.05 ₹405.15 2.54% [₹10.05] 2,675
26-Dec-2022 ₹380.15 ₹410.95 ₹378.30 ₹395.10 3.93% [₹14.95] 6,565
23-Dec-2022 ₹388.65 ₹394.95 ₹377.05 ₹380.15 -3.42% [-₹13.45] 5,667
22-Dec-2022 ₹407.50 ₹408.35 ₹387.70 ₹393.60 -2.11% [-₹8.50] 3,696
21-Dec-2022 ₹418.90 ₹419.10 ₹396.55 ₹402.10 -3.98% [-₹16.65] 4,054
20-Dec-2022 ₹420.45 ₹422.95 ₹413.00 ₹418.75 0.11% [₹0.45] 3,793
19-Dec-2022 ₹420.20 ₹434.40 ₹417.00 ₹418.30 -1.59% [-₹6.75] 7,697
16-Dec-2022 ₹429.75 ₹432.50 ₹424.00 ₹425.05 -1.68% [-₹7.25] 2,394
15-Dec-2022 ₹432.45 ₹436.00 ₹425.00 ₹432.30 0.24% [₹1.05] 4,740
14-Dec-2022 ₹438.00 ₹440.00 ₹429.05 ₹431.25 -0.66% [-₹2.85] 2,825
13-Dec-2022 ₹438.00 ₹443.75 ₹425.40 ₹434.10 -0.86% [-₹3.75] 6,711
12-Dec-2022 ₹445.60 ₹445.60 ₹433.00 ₹437.85 -0.27% [-₹1.20] 2,988
09-Dec-2022 ₹449.90 ₹458.00 ₹432.00 ₹439.05 -2.02% [-₹9.05] 4,642
08-Dec-2022 ₹444.90 ₹455.45 ₹444.15 ₹448.10 1.15% [₹5.10] 3,720
07-Dec-2022 ₹443.00 ₹447.30 ₹442.30 ₹443.00 0.05% [₹0.20] 1,389
06-Dec-2022 ₹443.00 ₹444.90 ₹438.00 ₹442.80 0.60% [₹2.65] 2,903
05-Dec-2022 ₹444.30 ₹450.00 ₹438.00 ₹440.15 -0.26% [-₹1.15] 9,236
02-Dec-2022 ₹450.40 ₹451.90 ₹439.00 ₹441.30 -1.44% [-₹6.45] 9,195
01-Dec-2022 ₹455.50 ₹455.50 ₹440.50 ₹447.75 -1.09% [-₹4.95] 10,869
30-Nov-2022 ₹466.80 ₹470.00 ₹447.30 ₹452.70 -2.28% [-₹10.55] 8,108
29-Nov-2022 ₹469.00 ₹472.95 ₹460.20 ₹463.25 -0.02% [-₹0.10] 3,763
28-Nov-2022 ₹452.75 ₹473.45 ₹452.75 ₹463.35 1.56% [₹7.10] 10,910
25-Nov-2022 ₹459.20 ₹468.95 ₹454.00 ₹456.25 0.25% [₹1.15] 2,949
24-Nov-2022 ₹461.15 ₹464.95 ₹450.00 ₹455.10 -0.80% [-₹3.65] 2,709
23-Nov-2022 ₹460.00 ₹462.80 ₹451.10 ₹458.75 0.68% [₹3.10] 4,284
22-Nov-2022 ₹467.20 ₹469.45 ₹453.60 ₹455.65 -2.28% [-₹10.65] 3,174
21-Nov-2022 ₹443.10 ₹478.00 ₹439.55 ₹466.30 3.74% [₹16.80] 13,289
18-Nov-2022 ₹461.95 ₹462.45 ₹443.05 ₹449.50 -1.41% [-₹6.45] 4,609
17-Nov-2022 ₹471.75 ₹471.75 ₹449.65 ₹455.95 -2.44% [-₹11.40] 6,103
14-Nov-2022 ₹445.05 ₹445.75 ₹401.20 ₹433.80 -2.05% [-₹9.10] 35,703
11-Nov-2022 ₹455.00 ₹455.00 ₹441.20 ₹442.90 -2.48% [-₹11.25] 11,488
10-Nov-2022 ₹483.35 ₹491.85 ₹450.00 ₹454.15 -6.81% [-₹33.20] 19,756
09-Nov-2022 ₹485.05 ₹496.70 ₹480.00 ₹487.35 1.24% [₹5.95] 11,745
07-Nov-2022 ₹476.15 ₹489.85 ₹467.70 ₹481.40 2.94% [₹13.75] 10,131
04-Nov-2022 ₹464.05 ₹493.50 ₹462.85 ₹467.65 -0.69% [-₹3.25] 10,037
03-Nov-2022 ₹483.45 ₹489.95 ₹461.60 ₹470.90 -1.69% [-₹8.10] 8,651
31-Oct-2022 ₹492.00 ₹492.00 ₹475.50 ₹476.45 -2.21% [-₹10.75] 4,877
27-Oct-2022 ₹494.30 ₹503.20 ₹487.05 ₹497.00 1.90% [₹9.25] 25,292
25-Oct-2022 ₹495.05 ₹509.00 ₹485.25 ₹487.75 -1.89% [-₹9.40] 27,032
24-Oct-2022 ₹480.20 ₹500.00 ₹480.20 ₹497.15 2.83% [₹13.70] 14,642
20-Oct-2022 ₹500.95 ₹524.00 ₹477.00 ₹483.50 -2.22% [-₹11.00] 1,78,606
19-Oct-2022 ₹424.50 ₹494.50 ₹416.15 ₹494.50 20.00% [₹82.40] 3,78,995
18-Oct-2022 ₹402.30 ₹421.00 ₹401.05 ₹412.10 0.84% [₹3.45] 14,789
17-Oct-2022 ₹405.00 ₹418.00 ₹392.00 ₹408.65 2.73% [₹10.85] 22,302
14-Oct-2022 ₹405.90 ₹421.90 ₹394.20 ₹397.80 -1.30% [-₹5.25] 35,647
13-Oct-2022 ₹405.95 ₹409.00 ₹392.00 ₹403.05 -0.71% [-₹2.90] 15,556
12-Oct-2022 ₹374.75 ₹424.75 ₹362.20 ₹405.95 9.75% [₹36.05] 85,634
11-Oct-2022 ₹381.75 ₹388.00 ₹367.60 ₹369.90 -2.03% [-₹7.65] 4,684
10-Oct-2022 ₹388.20 ₹388.55 ₹373.25 ₹377.55 -2.83% [-₹11.00] 8,076
07-Oct-2022 ₹386.30 ₹394.00 ₹386.00 ₹388.55 -1.45% [-₹5.70] 7,484
06-Oct-2022 ₹391.00 ₹401.00 ₹388.10 ₹394.25 -0.53% [-₹2.10] 22,929
04-Oct-2022 ₹357.00 ₹422.80 ₹355.60 ₹396.35 12.49% [₹44.00] 2,15,580
03-Oct-2022 ₹344.20 ₹356.40 ₹344.20 ₹352.35 0.48% [₹1.70] 2,335
30-Sep-2022 ₹330.45 ₹359.85 ₹330.45 ₹350.65 3.80% [₹12.85] 8,691
29-Sep-2022 ₹348.00 ₹348.60 ₹334.00 ₹337.80 -2.10% [-₹7.25] 5,116
28-Sep-2022 ₹354.15 ₹356.50 ₹342.75 ₹345.05 -2.57% [-₹9.10] 5,230
26-Sep-2022 ₹372.00 ₹374.15 ₹342.05 ₹354.75 -4.33% [-₹16.05] 15,035
23-Sep-2022 ₹397.95 ₹397.95 ₹363.65 ₹370.80 -5.68% [-₹22.35] 17,118
22-Sep-2022 ₹391.00 ₹402.80 ₹391.00 ₹393.15 -1.55% [-₹6.20] 11,710
21-Sep-2022 ₹398.00 ₹415.90 ₹390.50 ₹399.35 0.03% [₹0.10] 60,726
20-Sep-2022 ₹434.35 ₹443.70 ₹393.05 ₹399.25 -1.15% [-₹4.65] 2,34,894
19-Sep-2022 ₹341.00 ₹403.90 ₹333.15 ₹403.90 18.24% [₹62.30] 1,17,082
16-Sep-2022 ₹352.65 ₹352.65 ₹338.55 ₹341.60 -3.13% [-₹11.05] 3,748
15-Sep-2022 ₹357.00 ₹361.30 ₹351.15 ₹352.65 -1.05% [-₹3.75] 2,264
14-Sep-2022 ₹351.00 ₹364.50 ₹347.35 ₹356.40 1.32% [₹4.65] 4,346
13-Sep-2022 ₹355.15 ₹358.00 ₹350.00 ₹351.75 0.27% [₹0.95] 5,420
12-Sep-2022 ₹343.40 ₹356.75 ₹341.05 ₹350.80 2.15% [₹7.40] 9,698
09-Sep-2022 ₹344.55 ₹345.00 ₹339.70 ₹343.40 0.12% [₹0.40] 3,779
08-Sep-2022 ₹342.55 ₹344.70 ₹338.35 ₹343.00 0.31% [₹1.05] 3,124
07-Sep-2022 ₹342.75 ₹343.95 ₹337.30 ₹341.95 0.57% [₹1.95] 2,579
06-Sep-2022 ₹344.95 ₹344.95 ₹336.00 ₹340.00 -0.74% [-₹2.55] 3,149
05-Sep-2022 ₹335.65 ₹345.50 ₹335.35 ₹342.55 2.33% [₹7.80] 6,508
02-Sep-2022 ₹338.00 ₹340.00 ₹334.00 ₹334.75 -1.53% [-₹5.20] 2,448
01-Sep-2022 ₹337.95 ₹341.65 ₹332.60 ₹339.95 1.48% [₹4.95] 3,517
30-Aug-2022 ₹329.65 ₹338.00 ₹327.15 ₹335.00 1.93% [₹6.35] 2,269
29-Aug-2022 ₹334.00 ₹334.00 ₹313.80 ₹328.65 -1.90% [-₹6.35] 10,495
26-Aug-2022 ₹336.50 ₹339.40 ₹333.00 ₹335.00 0.37% [₹1.25] 2,376
25-Aug-2022 ₹339.60 ₹342.35 ₹330.00 ₹333.75 -1.72% [-₹5.85] 5,046
24-Aug-2022 ₹343.00 ₹343.00 ₹335.60 ₹339.60 -0.19% [-₹0.65] 1,352
23-Aug-2022 ₹340.00 ₹343.00 ₹336.10 ₹340.25 0.95% [₹3.20] 1,635
22-Aug-2022 ₹336.60 ₹341.00 ₹327.65 ₹337.05 1.26% [₹4.20] 3,741
19-Aug-2022 ₹339.10 ₹345.00 ₹331.45 ₹332.85 -1.83% [-₹6.20] 6,183
18-Aug-2022 ₹343.05 ₹347.80 ₹338.00 ₹339.05 -1.07% [-₹3.65] 5,946
17-Aug-2022 ₹348.05 ₹350.95 ₹339.75 ₹342.70 -0.75% [-₹2.60] 5,455
16-Aug-2022 ₹350.00 ₹352.95 ₹344.00 ₹345.30 -2.17% [-₹7.65] 4,366
12-Aug-2022 ₹347.15 ₹360.00 ₹343.75 ₹352.95 0.77% [₹2.70] 6,617
11-Aug-2022 ₹352.60 ₹355.80 ₹347.65 ₹350.25 -0.96% [-₹3.40] 2,273
10-Aug-2022 ₹355.25 ₹355.25 ₹350.05 ₹353.65 0.58% [₹2.05] 1,900
05-Aug-2022 ₹354.25 ₹357.90 ₹351.25 ₹355.60 0.00% [₹0.00] 1,154
04-Aug-2022 ₹363.90 ₹363.90 ₹346.00 ₹355.60 1.89% [₹6.60] 2,356
03-Aug-2022 ₹348.50 ₹354.00 ₹342.30 ₹349.00 1.06% [₹3.65] 2,176
02-Aug-2022 ₹347.15 ₹352.45 ₹341.05 ₹345.35 -1.67% [-₹5.85] 3,516
01-Aug-2022 ₹353.00 ₹355.00 ₹345.00 ₹351.20 0.19% [₹0.65] 3,542
29-Jul-2022 ₹351.60 ₹356.45 ₹346.80 ₹350.55 0.96% [₹3.35] 2,482
28-Jul-2022 ₹347.75 ₹353.75 ₹343.95 ₹347.20 -0.16% [-₹0.55] 1,858
27-Jul-2022 ₹345.70 ₹365.35 ₹343.00 ₹347.75 1.03% [₹3.55] 3,410
26-Jul-2022 ₹353.80 ₹354.85 ₹340.00 ₹344.20 -2.42% [-₹8.55] 2,069
25-Jul-2022 ₹358.85 ₹361.70 ₹351.00 ₹352.75 -1.85% [-₹6.65] 1,431
22-Jul-2022 ₹356.95 ₹362.75 ₹355.00 ₹359.40 0.32% [₹1.15] 1,500
21-Jul-2022 ₹357.90 ₹363.95 ₹355.60 ₹358.25 0.00% [₹0.00] 2,095
20-Jul-2022 ₹356.25 ₹364.50 ₹356.25 ₹358.25 -0.51% [-₹1.85] 1,477
19-Jul-2022 ₹360.95 ₹368.15 ₹353.20 ₹360.10 -0.25% [-₹0.90] 2,397
18-Jul-2022 ₹361.30 ₹368.00 ₹357.05 ₹361.00 0.77% [₹2.75] 1,118
15-Jul-2022 ₹363.05 ₹367.00 ₹356.05 ₹358.25 -1.48% [-₹5.40] 2,371
14-Jul-2022 ₹343.75 ₹378.00 ₹338.35 ₹363.65 6.96% [₹23.65] 9,569
13-Jul-2022 ₹343.25 ₹350.95 ₹337.20 ₹340.00 -0.16% [-₹0.55] 2,065
12-Jul-2022 ₹341.00 ₹344.80 ₹336.30 ₹340.55 0.15% [₹0.50] 919
11-Jul-2022 ₹346.55 ₹346.55 ₹338.00 ₹340.05 -0.76% [-₹2.60] 2,934
08-Jul-2022 ₹333.05 ₹356.55 ₹332.55 ₹342.65 1.56% [₹5.25] 2,735
07-Jul-2022 ₹337.95 ₹357.95 ₹332.60 ₹337.40 0.27% [₹0.90] 1,824
06-Jul-2022 ₹321.50 ₹357.80 ₹318.90 ₹336.50 3.99% [₹12.90] 3,922
05-Jul-2022 ₹321.80 ₹334.95 ₹320.20 ₹323.60 0.72% [₹2.30] 1,844
04-Jul-2022 ₹322.60 ₹353.65 ₹318.20 ₹321.30 -0.97% [-₹3.15] 2,169
01-Jul-2022 ₹317.30 ₹334.00 ₹317.30 ₹324.45 -1.73% [-₹5.70] 1,254
30-Jun-2022 ₹333.25 ₹338.10 ₹325.85 ₹330.15 -1.71% [-₹5.75] 3,407
29-Jun-2022 ₹331.90 ₹340.00 ₹330.95 ₹335.90 1.13% [₹3.75] 1,529
28-Jun-2022 ₹337.50 ₹337.50 ₹331.00 ₹332.15 -0.46% [-₹1.55] 755
27-Jun-2022 ₹331.00 ₹342.45 ₹325.20 ₹333.70 3.60% [₹11.60] 1,854
24-Jun-2022 ₹309.60 ₹338.00 ₹305.10 ₹322.10 5.50% [₹16.80] 1,644
22-Jun-2022 ₹303.15 ₹312.00 ₹299.15 ₹303.95 0.26% [₹0.80] 1,161
21-Jun-2022 ₹303.00 ₹310.45 ₹288.15 ₹303.15 0.00% [₹0.00] 6,110
20-Jun-2022 ₹335.85 ₹335.95 ₹298.00 ₹303.15 -9.05% [-₹30.15] 7,363
17-Jun-2022 ₹338.00 ₹338.00 ₹330.00 ₹333.30 -1.41% [-₹4.75] 775
16-Jun-2022 ₹348.00 ₹355.95 ₹332.05 ₹338.05 -3.22% [-₹11.25] 4,609
15-Jun-2022 ₹343.50 ₹354.95 ₹334.90 ₹349.30 4.64% [₹15.50] 5,539
14-Jun-2022 ₹331.00 ₹347.65 ₹329.70 ₹333.80 -0.89% [-₹3.00] 4,363
13-Jun-2022 ₹346.90 ₹357.20 ₹333.00 ₹336.80 -3.00% [-₹10.40] 5,308
10-Jun-2022 ₹356.00 ₹359.90 ₹345.00 ₹347.20 -3.27% [-₹11.75] 6,181
09-Jun-2022 ₹355.75 ₹362.00 ₹351.05 ₹358.95 0.10% [₹0.35] 2,482
08-Jun-2022 ₹365.55 ₹365.55 ₹357.00 ₹358.60 -1.10% [-₹4.00] 1,784
07-Jun-2022 ₹370.00 ₹370.00 ₹360.30 ₹362.60 -1.53% [-₹5.65] 3,881
06-Jun-2022 ₹362.05 ₹370.00 ₹361.10 ₹368.25 1.71% [₹6.20] 1,488
03-Jun-2022 ₹369.25 ₹379.00 ₹360.00 ₹362.05 -1.00% [-₹3.65] 8,689
02-Jun-2022 ₹361.50 ₹373.00 ₹360.05 ₹365.70 -0.30% [-₹1.10] 4,653
01-Jun-2022 ₹370.00 ₹370.00 ₹362.80 ₹366.80 -0.10% [-₹0.35] 1,715
31-May-2022 ₹378.90 ₹380.05 ₹360.15 ₹367.15 -0.98% [-₹3.65] 8,347
30-May-2022 ₹358.90 ₹380.75 ₹349.10 ₹370.80 5.76% [₹20.20] 14,343
27-May-2022 ₹370.20 ₹392.95 ₹349.00 ₹350.60 -6.46% [-₹24.20] 27,191
26-May-2022 ₹376.10 ₹379.05 ₹370.00 ₹374.80 -0.19% [-₹0.70] 1,811
25-May-2022 ₹381.80 ₹387.10 ₹370.05 ₹375.50 -2.12% [-₹8.15] 2,796
24-May-2022 ₹388.05 ₹389.00 ₹377.55 ₹383.65 -1.79% [-₹7.00] 1,907
23-May-2022 ₹398.50 ₹398.50 ₹383.00 ₹390.65 2.00% [₹7.65] 2,270
20-May-2022 ₹367.00 ₹394.95 ₹367.00 ₹383.00 3.33% [₹12.35] 2,894
19-May-2022 ₹380.00 ₹381.70 ₹367.55 ₹370.65 -3.69% [-₹14.20] 2,876
18-May-2022 ₹384.20 ₹392.35 ₹382.00 ₹384.85 0.16% [₹0.60] 2,841
17-May-2022 ₹382.00 ₹388.85 ₹376.00 ₹384.25 1.40% [₹5.30] 3,348
16-May-2022 ₹375.50 ₹382.75 ₹372.65 ₹378.95 1.91% [₹7.10] 2,012
13-May-2022 ₹369.20 ₹380.00 ₹366.65 ₹371.85 1.58% [₹5.80] 2,973
12-May-2022 ₹374.55 ₹374.55 ₹363.05 ₹366.05 -2.50% [-₹9.40] 3,567
11-May-2022 ₹378.60 ₹382.00 ₹370.00 ₹375.45 -0.85% [-₹3.20] 2,703
10-May-2022 ₹383.65 ₹383.65 ₹374.95 ₹378.65 0.30% [₹1.15] 2,128
09-May-2022 ₹374.35 ₹399.70 ₹369.40 ₹377.50 0.84% [₹3.15] 13,872
06-May-2022 ₹388.10 ₹390.85 ₹371.05 ₹374.35 -3.54% [-₹13.75] 7,133
05-May-2022 ₹395.85 ₹400.40 ₹384.75 ₹388.10 -0.79% [-₹3.10] 6,715
04-May-2022 ₹404.80 ₹406.00 ₹388.95 ₹391.20 -3.12% [-₹12.60] 8,117
02-May-2022 ₹414.95 ₹430.00 ₹402.95 ₹403.80 -2.89% [-₹12.00] 6,346
29-Apr-2022 ₹429.65 ₹429.95 ₹411.05 ₹415.80 -3.21% [-₹13.80] 5,376
28-Apr-2022 ₹421.40 ₹433.45 ₹420.05 ₹429.60 1.54% [₹6.50] 3,812
27-Apr-2022 ₹438.10 ₹438.10 ₹417.05 ₹423.10 -2.08% [-₹9.00] 5,006
26-Apr-2022 ₹450.00 ₹456.00 ₹424.00 ₹432.10 -2.83% [-₹12.60] 8,603
25-Apr-2022 ₹449.70 ₹457.00 ₹438.00 ₹444.70 2.50% [₹10.85] 14,532
22-Apr-2022 ₹436.85 ₹439.10 ₹429.65 ₹433.85 0.17% [₹0.75] 1,951
21-Apr-2022 ₹428.50 ₹439.55 ₹426.05 ₹433.10 -0.49% [-₹2.15] 4,178
20-Apr-2022 ₹444.00 ₹446.90 ₹428.95 ₹435.25 -1.49% [-₹6.60] 4,746
19-Apr-2022 ₹454.90 ₹468.00 ₹434.05 ₹441.85 0.09% [₹0.40] 21,457
18-Apr-2022 ₹411.00 ₹467.70 ₹406.95 ₹441.45 7.11% [₹29.30] 27,561
13-Apr-2022 ₹414.65 ₹420.00 ₹405.50 ₹412.15 -0.75% [-₹3.10] 5,403
12-Apr-2022 ₹412.05 ₹416.60 ₹409.00 ₹415.25 0.57% [₹2.35] 3,929
11-Apr-2022 ₹417.30 ₹419.90 ₹406.55 ₹412.90 -0.25% [-₹1.05] 3,445
08-Apr-2022 ₹414.40 ₹417.00 ₹409.10 ₹413.95 0.63% [₹2.60] 3,756
07-Apr-2022 ₹417.90 ₹417.90 ₹410.20 ₹411.35 -0.18% [-₹0.75] 3,655
06-Apr-2022 ₹406.00 ₹417.80 ₹406.00 ₹412.10 -0.67% [-₹2.80] 2,826
05-Apr-2022 ₹410.20 ₹417.00 ₹401.00 ₹414.90 0.63% [₹2.60] 3,709
04-Apr-2022 ₹409.95 ₹425.00 ₹406.00 ₹412.30 1.99% [₹8.05] 6,244
01-Apr-2022 ₹390.25 ₹408.80 ₹387.50 ₹404.25 3.57% [₹13.95] 5,678
31-Mar-2022 ₹391.40 ₹398.40 ₹388.55 ₹390.30 -0.27% [-₹1.05] 5,884
30-Mar-2022 ₹397.05 ₹406.20 ₹386.50 ₹391.35 -0.25% [-₹1.00] 5,142
29-Mar-2022 ₹392.05 ₹404.85 ₹388.00 ₹392.35 -1.25% [-₹4.95] 13,580
28-Mar-2022 ₹406.25 ₹407.95 ₹395.30 ₹397.30 -2.29% [-₹9.30] 6,158
25-Mar-2022 ₹407.30 ₹417.00 ₹403.00 ₹406.60 0.30% [₹1.20] 8,429
24-Mar-2022 ₹411.40 ₹422.10 ₹403.60 ₹405.40 -0.67% [-₹2.75] 6,435
23-Mar-2022 ₹408.95 ₹412.75 ₹403.00 ₹408.15 -0.20% [-₹0.80] 7,669
22-Mar-2022 ₹419.00 ₹419.55 ₹404.95 ₹408.95 -1.36% [-₹5.65] 6,649
21-Mar-2022 ₹417.00 ₹432.05 ₹408.95 ₹414.60 0.23% [₹0.95] 7,828
17-Mar-2022 ₹412.95 ₹421.00 ₹408.80 ₹413.65 0.88% [₹3.60] 15,546
16-Mar-2022 ₹408.95 ₹417.05 ₹406.10 ₹410.05 1.50% [₹6.05] 6,179
15-Mar-2022 ₹414.40 ₹419.45 ₹400.00 ₹404.00 -2.64% [-₹10.95] 8,136
14-Mar-2022 ₹418.05 ₹423.60 ₹412.00 ₹414.95 0.06% [₹0.25] 3,251
11-Mar-2022 ₹412.65 ₹424.80 ₹412.65 ₹414.70 0.72% [₹2.95] 4,038
10-Mar-2022 ₹418.90 ₹421.20 ₹410.00 ₹411.75 0.80% [₹3.25] 3,710
09-Mar-2022 ₹419.00 ₹419.00 ₹400.00 ₹408.50 2.61% [₹10.40] 2,725
08-Mar-2022 ₹392.90 ₹409.25 ₹390.00 ₹398.10 2.26% [₹8.80] 4,509
04-Mar-2022 ₹402.65 ₹406.00 ₹393.25 ₹401.45 -0.30% [-₹1.20] 11,064
03-Mar-2022 ₹404.95 ₹412.75 ₹396.90 ₹402.65 1.36% [₹5.40] 6,563
02-Mar-2022 ₹413.95 ₹418.00 ₹389.30 ₹397.25 -3.13% [-₹12.85] 19,496
28-Feb-2022 ₹414.10 ₹414.10 ₹399.95 ₹410.10 0.23% [₹0.95] 2,247
25-Feb-2022 ₹400.10 ₹417.95 ₹400.05 ₹409.15 3.39% [₹13.40] 5,601
24-Feb-2022 ₹414.70 ₹414.70 ₹390.00 ₹395.75 -5.04% [-₹21.00] 8,420
23-Feb-2022 ₹405.20 ₹430.00 ₹405.20 ₹416.75 1.41% [₹5.80] 4,192
22-Feb-2022 ₹425.00 ₹425.00 ₹403.25 ₹410.95 -4.01% [-₹17.15] 15,864
21-Feb-2022 ₹445.00 ₹447.55 ₹425.00 ₹428.10 -4.68% [-₹21.00] 6,536
18-Feb-2022 ₹460.00 ₹476.70 ₹444.30 ₹449.10 -2.39% [-₹11.00] 4,774
17-Feb-2022 ₹458.75 ₹475.70 ₹456.35 ₹460.10 1.46% [₹6.60] 2,641
16-Feb-2022 ₹455.00 ₹469.00 ₹450.00 ₹453.50 -0.76% [-₹3.45] 5,139
15-Feb-2022 ₹448.05 ₹469.90 ₹445.25 ₹456.95 3.03% [₹13.45] 6,323
14-Feb-2022 ₹450.00 ₹462.95 ₹441.00 ₹443.50 -4.45% [-₹20.65] 6,563
11-Feb-2022 ₹480.00 ₹480.00 ₹440.25 ₹464.15 -3.52% [-₹16.95] 24,485
10-Feb-2022 ₹486.70 ₹496.35 ₹479.50 ₹481.10 -0.62% [-₹3.00] 8,949
09-Feb-2022 ₹484.10 ₹488.45 ₹480.05 ₹484.10 0.79% [₹3.80] 2,403
08-Feb-2022 ₹483.00 ₹489.90 ₹476.05 ₹480.30 -0.74% [-₹3.60] 3,723
07-Feb-2022 ₹495.00 ₹495.95 ₹480.00 ₹483.90 -1.53% [-₹7.50] 2,806
04-Feb-2022 ₹491.05 ₹504.65 ₹488.65 ₹491.40 -1.97% [-₹9.90] 4,088
03-Feb-2022 ₹494.55 ₹519.90 ₹493.10 ₹501.30 2.12% [₹10.40] 11,404
02-Feb-2022 ₹489.50 ₹496.00 ₹484.25 ₹490.90 1.14% [₹5.55] 3,715
01-Feb-2022 ₹486.65 ₹499.00 ₹479.30 ₹485.35 1.30% [₹6.25] 6,991
31-Jan-2022 ₹499.80 ₹499.80 ₹472.20 ₹479.10 -0.80% [-₹3.85] 11,573
28-Jan-2022 ₹490.85 ₹503.45 ₹481.50 ₹482.95 -0.40% [-₹1.95] 4,722
27-Jan-2022 ₹490.50 ₹492.45 ₹470.75 ₹484.90 -1.14% [-₹5.60] 6,164
25-Jan-2022 ₹485.35 ₹507.15 ₹474.45 ₹490.50 2.91% [₹13.85] 11,685
24-Jan-2022 ₹529.90 ₹529.90 ₹460.95 ₹476.65 -9.36% [-₹49.20] 17,592
21-Jan-2022 ₹529.95 ₹529.95 ₹512.60 ₹525.85 0.55% [₹2.90] 11,713
20-Jan-2022 ₹510.60 ₹531.00 ₹505.20 ₹522.95 1.91% [₹9.80] 6,393
19-Jan-2022 ₹532.00 ₹532.00 ₹509.80 ₹513.15 -1.56% [-₹8.15] 12,429
18-Jan-2022 ₹533.80 ₹539.95 ₹512.90 ₹521.30 -1.03% [-₹5.40] 17,200
17-Jan-2022 ₹524.85 ₹533.40 ₹517.65 ₹526.70 0.85% [₹4.45] 16,289
14-Jan-2022 ₹520.40 ₹531.65 ₹515.05 ₹522.25 0.06% [₹0.30] 10,319
13-Jan-2022 ₹514.65 ₹524.50 ₹512.05 ₹521.95 1.42% [₹7.30] 10,671
12-Jan-2022 ₹526.00 ₹535.00 ₹509.00 ₹514.65 -2.00% [-₹10.50] 26,621
11-Jan-2022 ₹529.00 ₹537.00 ₹520.00 ₹525.15 -0.67% [-₹3.55] 19,579
10-Jan-2022 ₹530.00 ₹540.45 ₹520.55 ₹528.70 1.33% [₹6.95] 25,197
07-Jan-2022 ₹503.95 ₹539.70 ₹499.80 ₹521.75 6.21% [₹30.50] 1,31,749
06-Jan-2022 ₹488.70 ₹500.00 ₹483.95 ₹491.25 0.05% [₹0.25] 8,350
05-Jan-2022 ₹499.90 ₹500.60 ₹488.05 ₹491.00 -1.59% [-₹7.95] 9,356
04-Jan-2022 ₹506.80 ₹508.45 ₹492.80 ₹498.95 -0.76% [-₹3.80] 13,904
03-Jan-2022 ₹486.05 ₹512.00 ₹482.00 ₹502.75 3.44% [₹16.70] 20,747
31-Dec-2021 ₹499.90 ₹500.45 ₹481.20 ₹486.05 -2.13% [-₹10.60] 18,039
30-Dec-2021 ₹495.00 ₹507.00 ₹490.05 ₹496.65 -1.32% [-₹6.65] 13,030
29-Dec-2021 ₹504.65 ₹513.00 ₹496.30 ₹503.30 -0.27% [-₹1.35] 18,165
28-Dec-2021 ₹485.00 ₹528.90 ₹485.00 ₹504.65 3.01% [₹14.75] 1,36,216
27-Dec-2021 ₹485.50 ₹509.80 ₹462.75 ₹489.90 -0.06% [-₹0.30] 23,765
24-Dec-2021 ₹458.50 ₹519.00 ₹452.05 ₹490.20 7.83% [₹35.60] 1,41,238
23-Dec-2021 ₹461.00 ₹472.50 ₹450.05 ₹454.60 -2.24% [-₹10.40] 16,170
22-Dec-2021 ₹477.35 ₹477.70 ₹459.95 ₹465.00 -1.12% [-₹5.25] 6,830
21-Dec-2021 ₹474.45 ₹489.15 ₹467.05 ₹470.25 0.60% [₹2.80] 16,109
20-Dec-2021 ₹505.90 ₹518.90 ₹453.20 ₹467.45 -9.40% [-₹48.50] 1,07,100
17-Dec-2021 ₹438.30 ₹525.95 ₹435.10 ₹515.95 17.72% [₹77.65] 3,18,291
16-Dec-2021 ₹429.60 ₹447.15 ₹426.05 ₹438.30 2.37% [₹10.15] 3,742
15-Dec-2021 ₹437.75 ₹437.75 ₹422.80 ₹428.15 -1.10% [-₹4.75] 3,159
14-Dec-2021 ₹439.25 ₹446.15 ₹429.00 ₹432.90 -0.99% [-₹4.35] 3,139
13-Dec-2021 ₹440.00 ₹445.90 ₹435.80 ₹437.25 -0.08% [-₹0.35] 4,468
10-Dec-2021 ₹431.15 ₹441.70 ₹431.10 ₹437.60 0.18% [₹0.80] 3,227
09-Dec-2021 ₹435.40 ₹443.60 ₹426.05 ₹436.80 0.70% [₹3.05] 5,750
08-Dec-2021 ₹431.90 ₹437.35 ₹425.05 ₹433.75 1.39% [₹5.95] 3,797
07-Dec-2021 ₹443.60 ₹443.60 ₹425.50 ₹427.80 -1.63% [-₹7.10] 9,006
06-Dec-2021 ₹442.55 ₹445.55 ₹425.55 ₹434.90 1.25% [₹5.35] 4,541
03-Dec-2021 ₹447.95 ₹447.95 ₹420.50 ₹429.55 -2.24% [-₹9.85] 7,431
02-Dec-2021 ₹430.90 ₹440.00 ₹425.10 ₹439.40 2.87% [₹12.25] 8,385
01-Dec-2021 ₹439.00 ₹450.40 ₹421.10 ₹427.15 -2.70% [-₹11.85] 7,361