Nila Spaces Limited [NILASPACES]

31-Mar-2023

Open : ₹2.60

High : ₹2.90

Low : ₹2.60

Close : ₹2.80
3.70% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.72	Buy
Simple Moving Average (21)	2.73	Buy
Simple Moving Average (25)	2.72	Buy
Simple Moving Average (50)	2.92	Sell
Simple Moving Average (100)	3.23	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	2.74	Buy
Exponential Moving Average (21)	2.76	Buy
Exponential Moving Average (25)	2.78	Buy
Exponential Moving Average (50)	2.91	Sell
Exponential Moving Average (100)	3.09	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2.96	-	-
R3	3.23	3.07	2.88	3.25	-
R2	3.07	2.95	2.85	3.07	-
R1	2.93	2.88	2.83	2.95	3.00
P	2.77	2.77	2.77	2.77	2.80
S1	2.63	2.65	2.77	2.65	2.70
S2	2.47	2.58	2.74	3.07	-
S3	2.33	2.47	2.72	2.35	-
S4	-	-	2.63	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹2.60	₹2.90	₹2.60	₹2.80	3.70% [₹0.10]	2,03,726
29-Mar-2023	₹2.80	₹2.80	₹2.60	₹2.70	-1.82% [-₹0.05]	1,98,082
28-Mar-2023	₹2.85	₹3.15	₹2.65	₹2.75	-5.17% [-₹0.15]	6,78,700
27-Mar-2023	₹2.70	₹2.90	₹2.65	₹2.90	9.43% [₹0.25]	7,62,279
24-Mar-2023	₹2.70	₹2.75	₹2.60	₹2.65	0.00% [₹0.00]	1,12,630
23-Mar-2023	₹2.70	₹2.75	₹2.65	₹2.65	-1.85% [-₹0.05]	1,47,400
22-Mar-2023	₹2.65	₹2.70	₹2.65	₹2.70	1.89% [₹0.05]	37,878
21-Mar-2023	₹2.75	₹2.75	₹2.65	₹2.65	-1.85% [-₹0.05]	83,356
20-Mar-2023	₹2.80	₹2.95	₹2.60	₹2.70	0.00% [₹0.00]	1,22,058
17-Mar-2023	₹2.80	₹2.80	₹2.65	₹2.70	-1.82% [-₹0.05]	1,23,317
16-Mar-2023	₹2.90	₹2.90	₹2.70	₹2.75	-3.51% [-₹0.10]	1,75,661
15-Mar-2023	₹2.80	₹2.95	₹2.75	₹2.85	5.56% [₹0.15]	3,22,233
14-Mar-2023	₹2.65	₹2.80	₹2.55	₹2.70	1.89% [₹0.05]	1,99,252
13-Mar-2023	₹2.85	₹3.05	₹2.60	₹2.65	-7.02% [-₹0.20]	5,69,223
10-Mar-2023	₹2.60	₹2.85	₹2.50	₹2.85	9.62% [₹0.25]	4,34,176
09-Mar-2023	₹2.65	₹2.70	₹2.55	₹2.60	-1.89% [-₹0.05]	1,49,987
08-Mar-2023	₹2.75	₹2.75	₹2.60	₹2.65	-3.64% [-₹0.10]	1,44,911
06-Mar-2023	₹2.75	₹2.80	₹2.65	₹2.75	0.00% [₹0.00]	2,33,549
03-Mar-2023	₹2.80	₹2.85	₹2.70	₹2.75	-1.79% [-₹0.05]	1,27,752
02-Mar-2023	₹2.70	₹2.85	₹2.70	₹2.80	3.70% [₹0.10]	1,11,882
01-Mar-2023	₹2.65	₹2.80	₹2.55	₹2.70	3.85% [₹0.10]	1,44,858
28-Feb-2023	₹2.60	₹2.70	₹2.50	₹2.60	-3.70% [-₹0.10]	2,32,038
27-Feb-2023	₹2.75	₹2.80	₹2.60	₹2.70	-1.82% [-₹0.05]	83,135
24-Feb-2023	₹2.85	₹2.85	₹2.70	₹2.75	-1.79% [-₹0.05]	1,70,549
23-Feb-2023	₹2.85	₹2.85	₹2.75	₹2.80	0.00% [₹0.00]	69,713
22-Feb-2023	₹2.95	₹2.95	₹2.70	₹2.80	-3.45% [-₹0.10]	2,70,417
21-Feb-2023	₹2.95	₹3.00	₹2.90	₹2.90	0.00% [₹0.00]	41,812
20-Feb-2023	₹2.90	₹2.95	₹2.90	₹2.90	-1.69% [-₹0.05]	99,111
17-Feb-2023	₹2.95	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	75,138
16-Feb-2023	₹3.05	₹3.05	₹2.95	₹2.95	-1.67% [-₹0.05]	51,145
15-Feb-2023	₹3.00	₹3.00	₹2.90	₹3.00	3.45% [₹0.10]	82,515
14-Feb-2023	₹3.00	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	97,488
13-Feb-2023	₹2.90	₹3.00	₹2.85	₹2.95	1.72% [₹0.05]	2,61,236
10-Feb-2023	₹3.00	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	1,72,261
09-Feb-2023	₹2.95	₹3.25	₹2.90	₹2.95	-3.28% [-₹0.10]	4,72,274
08-Feb-2023	₹3.05	₹3.15	₹2.95	₹3.05	0.00% [₹0.00]	1,93,683
07-Feb-2023	₹3.20	₹3.25	₹2.90	₹3.05	-3.17% [-₹0.10]	3,46,816
06-Feb-2023	₹3.15	₹3.25	₹3.05	₹3.15	0.00% [₹0.00]	1,67,435
03-Feb-2023	₹3.20	₹3.30	₹3.00	₹3.15	0.00% [₹0.00]	3,73,976
02-Feb-2023	₹3.35	₹3.35	₹3.15	₹3.15	-4.55% [-₹0.15]	1,81,694
01-Feb-2023	₹3.25	₹3.30	₹3.15	₹3.30	4.76% [₹0.15]	1,98,704
31-Jan-2023	₹3.05	₹3.20	₹3.00	₹3.15	3.28% [₹0.10]	91,102
30-Jan-2023	₹3.25	₹3.25	₹3.05	₹3.05	-4.69% [-₹0.15]	1,84,710
27-Jan-2023	₹3.25	₹3.35	₹3.15	₹3.20	-1.54% [-₹0.05]	1,39,400
25-Jan-2023	₹3.40	₹3.40	₹3.20	₹3.25	-2.99% [-₹0.10]	2,13,234
24-Jan-2023	₹3.45	₹3.45	₹3.35	₹3.35	-1.47% [-₹0.05]	1,07,457
23-Jan-2023	₹3.50	₹3.55	₹3.40	₹3.40	-1.45% [-₹0.05]	1,50,422
20-Jan-2023	₹3.55	₹3.55	₹3.45	₹3.45	-1.43% [-₹0.05]	1,18,879
19-Jan-2023	₹3.45	₹3.55	₹3.45	₹3.50	0.00% [₹0.00]	1,32,602
18-Jan-2023	₹3.65	₹3.65	₹3.50	₹3.50	-2.78% [-₹0.10]	2,52,211
17-Jan-2023	₹3.40	₹3.60	₹3.40	₹3.60	4.35% [₹0.15]	3,66,742
16-Jan-2023	₹3.55	₹3.55	₹3.40	₹3.45	-1.43% [-₹0.05]	2,17,335
13-Jan-2023	₹3.65	₹3.65	₹3.45	₹3.50	0.00% [₹0.00]	5,41,591
12-Jan-2023	₹3.40	₹3.50	₹3.35	₹3.50	4.48% [₹0.15]	1,81,358
11-Jan-2023	₹3.35	₹3.50	₹3.30	₹3.35	0.00% [₹0.00]	2,43,429
10-Jan-2023	₹3.50	₹3.50	₹3.30	₹3.35	-2.90% [-₹0.10]	2,59,007
09-Jan-2023	₹3.55	₹3.55	₹3.40	₹3.45	-2.82% [-₹0.10]	1,66,722
06-Jan-2023	₹3.50	₹3.60	₹3.45	₹3.55	1.43% [₹0.05]	98,953
05-Jan-2023	₹3.55	₹3.65	₹3.50	₹3.50	-1.41% [-₹0.05]	2,66,806
04-Jan-2023	₹3.55	₹3.55	₹3.45	₹3.55	1.43% [₹0.05]	1,63,924
03-Jan-2023	₹3.60	₹3.65	₹3.50	₹3.50	-1.41% [-₹0.05]	1,74,576
02-Jan-2023	₹3.55	₹3.65	₹3.40	₹3.55	1.43% [₹0.05]	2,55,274
30-Dec-2022	₹3.50	₹3.60	₹3.40	₹3.50	0.00% [₹0.00]	1,20,917
29-Dec-2022	₹3.65	₹3.65	₹3.45	₹3.50	-2.78% [-₹0.10]	1,38,552
28-Dec-2022	₹3.75	₹3.75	₹3.60	₹3.60	-1.37% [-₹0.05]	88,495
27-Dec-2022	₹3.60	₹3.65	₹3.50	₹3.65	4.29% [₹0.15]	2,17,541
26-Dec-2022	₹3.30	₹3.60	₹3.30	₹3.50	1.45% [₹0.05]	3,68,757
23-Dec-2022	₹3.55	₹3.55	₹3.45	₹3.45	-4.17% [-₹0.15]	1,34,620
22-Dec-2022	₹3.65	₹3.70	₹3.60	₹3.60	-4.00% [-₹0.15]	2,71,735
21-Dec-2022	₹3.95	₹3.95	₹3.75	₹3.75	-3.85% [-₹0.15]	2,07,251
20-Dec-2022	₹3.90	₹4.00	₹3.85	₹3.90	-1.27% [-₹0.05]	2,80,237
19-Dec-2022	₹4.05	₹4.05	₹3.90	₹3.95	-2.47% [-₹0.10]	3,41,115
16-Dec-2022	₹4.00	₹4.05	₹3.90	₹4.05	3.85% [₹0.15]	2,02,162
15-Dec-2022	₹4.10	₹4.10	₹3.90	₹3.90	-4.88% [-₹0.20]	2,91,810
14-Dec-2022	₹4.25	₹4.30	₹4.00	₹4.10	0.00% [₹0.00]	7,11,850
13-Dec-2022	₹4.10	₹4.10	₹4.10	₹4.10	3.80% [₹0.15]	1,16,673
12-Dec-2022	₹3.85	₹3.95	₹3.75	₹3.95	3.95% [₹0.15]	1,61,935
09-Dec-2022	₹3.90	₹4.05	₹3.80	₹3.80	-3.80% [-₹0.15]	3,03,244
08-Dec-2022	₹4.00	₹4.10	₹3.90	₹3.95	-1.25% [-₹0.05]	1,75,146
07-Dec-2022	₹4.00	₹4.10	₹3.85	₹4.00	1.27% [₹0.05]	1,88,287
06-Dec-2022	₹4.25	₹4.25	₹3.90	₹3.95	-2.47% [-₹0.10]	2,39,472
12-Sep-2022	₹3.85	₹3.85	₹3.80	₹3.85	4.05% [₹0.15]	45,44,732
09-Sep-2022	₹3.50	₹3.75	₹3.50	₹3.70	2.78% [₹0.10]	6,08,705
08-Sep-2022	₹3.70	₹3.70	₹3.60	₹3.60	-4.00% [-₹0.15]	6,42,778
07-Sep-2022	₹3.80	₹3.90	₹3.75	₹3.75	-3.85% [-₹0.15]	2,48,832
06-Sep-2022	₹4.25	₹4.30	₹3.90	₹3.90	-4.88% [-₹0.20]	16,08,585
05-Sep-2022	₹4.00	₹4.10	₹4.00	₹4.10	3.80% [₹0.15]	7,25,597
02-Sep-2022	₹3.85	₹3.95	₹3.35	₹3.95	9.72% [₹0.35]	19,55,285
01-Sep-2022	₹3.25	₹3.60	₹3.25	₹3.60	9.09% [₹0.30]	5,09,517
30-Aug-2022	₹3.05	₹3.30	₹3.00	₹3.30	10.00% [₹0.30]	8,91,435
29-Aug-2022	₹3.00	₹3.10	₹2.95	₹3.00	-3.23% [-₹0.10]	5,73,252
26-Aug-2022	₹2.95	₹3.10	₹2.90	₹3.10	8.77% [₹0.25]	6,16,791
25-Aug-2022	₹2.90	₹2.95	₹2.85	₹2.85	-1.72% [-₹0.05]	2,79,001
24-Aug-2022	₹2.95	₹3.00	₹2.85	₹2.90	-1.69% [-₹0.05]	3,07,580
23-Aug-2022	₹3.00	₹3.00	₹2.85	₹2.95	-1.67% [-₹0.05]	2,54,808
22-Aug-2022	₹3.00	₹3.10	₹2.90	₹3.00	1.69% [₹0.05]	3,79,359
19-Aug-2022	₹2.95	₹3.00	₹2.85	₹2.95	1.72% [₹0.05]	1,96,910
18-Aug-2022	₹2.95	₹2.95	₹2.90	₹2.90	-1.69% [-₹0.05]	2,07,263
17-Aug-2022	₹2.95	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	1,52,306
16-Aug-2022	₹2.95	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	3,60,800
12-Aug-2022	₹2.95	₹3.05	₹2.80	₹2.95	1.72% [₹0.05]	3,70,735
11-Aug-2022	₹3.00	₹3.00	₹2.80	₹2.90	-1.69% [-₹0.05]	2,40,592
10-Aug-2022	₹3.00	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	1,96,629
05-Aug-2022	₹2.95	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	1,46,239
04-Aug-2022	₹2.95	₹3.00	₹2.90	₹2.95	1.72% [₹0.05]	2,41,626
03-Aug-2022	₹2.95	₹3.00	₹2.90	₹2.90	-3.33% [-₹0.10]	2,31,730
02-Aug-2022	₹3.10	₹3.15	₹2.95	₹3.00	0.00% [₹0.00]	3,84,137
01-Aug-2022	₹2.95	₹3.00	₹2.90	₹3.00	3.45% [₹0.10]	1,84,702
29-Jul-2022	₹2.80	₹2.90	₹2.80	₹2.90	3.57% [₹0.10]	2,80,773
28-Jul-2022	₹2.80	₹2.90	₹2.75	₹2.80	-1.75% [-₹0.05]	2,37,786
27-Jul-2022	₹2.95	₹2.95	₹2.80	₹2.85	-1.72% [-₹0.05]	1,15,964
26-Jul-2022	₹2.95	₹2.95	₹2.85	₹2.90	-1.69% [-₹0.05]	72,994
25-Jul-2022	₹3.00	₹3.00	₹2.90	₹2.95	-1.67% [-₹0.05]	2,59,937
22-Jul-2022	₹3.00	₹3.05	₹2.95	₹3.00	-1.64% [-₹0.05]	1,69,147
21-Jul-2022	₹3.00	₹3.10	₹3.00	₹3.05	0.00% [₹0.00]	2,05,151
20-Jul-2022	₹3.15	₹3.15	₹3.05	₹3.05	-1.61% [-₹0.05]	1,68,906
19-Jul-2022	₹3.00	₹3.15	₹3.00	₹3.10	1.64% [₹0.05]	1,16,663
18-Jul-2022	₹3.10	₹3.20	₹3.05	₹3.05	-1.61% [-₹0.05]	89,586
15-Jul-2022	₹3.05	₹3.15	₹3.00	₹3.10	1.64% [₹0.05]	1,78,818
14-Jul-2022	₹3.25	₹3.25	₹3.05	₹3.05	-4.69% [-₹0.15]	1,54,596
13-Jul-2022	₹3.25	₹3.25	₹3.10	₹3.20	1.59% [₹0.05]	1,08,892
12-Jul-2022	₹3.10	₹3.20	₹3.05	₹3.15	1.61% [₹0.05]	1,42,449
11-Jul-2022	₹3.30	₹3.30	₹3.05	₹3.10	-3.13% [-₹0.10]	2,90,525
08-Jul-2022	₹3.05	₹3.30	₹3.05	₹3.20	1.59% [₹0.05]	3,59,433
07-Jul-2022	₹3.45	₹3.45	₹3.15	₹3.15	-4.55% [-₹0.15]	3,48,687
06-Jul-2022	₹3.30	₹3.30	₹3.25	₹3.30	4.76% [₹0.15]	1,47,594
05-Jul-2022	₹3.15	₹3.15	₹3.10	₹3.15	5.00% [₹0.15]	43,122
04-Jul-2022	₹2.90	₹3.00	₹2.85	₹3.00	3.45% [₹0.10]	1,99,033
01-Jul-2022	₹3.05	₹3.05	₹2.85	₹2.90	-1.69% [-₹0.05]	1,25,281
30-Jun-2022	₹2.85	₹3.00	₹2.85	₹2.95	0.00% [₹0.00]	85,638
29-Jun-2022	₹3.05	₹3.10	₹2.90	₹2.95	-3.28% [-₹0.10]	1,26,817
28-Jun-2022	₹2.90	₹3.05	₹2.90	₹3.05	3.39% [₹0.10]	2,61,718
27-Jun-2022	₹2.95	₹2.95	₹2.90	₹2.95	3.51% [₹0.10]	66,402
24-Jun-2022	₹2.80	₹2.85	₹2.70	₹2.85	3.64% [₹0.10]	2,47,643
22-Jun-2022	₹2.95	₹2.95	₹2.80	₹2.80	-3.45% [-₹0.10]	2,22,770
21-Jun-2022	₹2.80	₹2.95	₹2.80	₹2.90	1.75% [₹0.05]	2,30,156
18-May-2022	₹3.80	₹4.20	₹3.80	₹3.80	-5.00% [-₹0.20]	14,65,446
17-May-2022	₹4.00	₹4.00	₹4.00	₹4.00	-4.76% [-₹0.20]	3,51,122
16-May-2022	₹4.20	₹4.20	₹4.20	₹4.20	-4.55% [-₹0.20]	1,80,659
13-May-2022	₹4.70	₹4.80	₹4.40	₹4.40	-4.35% [-₹0.20]	11,10,612
12-May-2022	₹4.50	₹4.60	₹4.35	₹4.60	9.52% [₹0.40]	14,34,621
11-May-2022	₹4.20	₹4.20	₹3.90	₹4.20	9.09% [₹0.35]	18,00,736
10-May-2022	₹3.75	₹3.85	₹3.70	₹3.85	10.00% [₹0.35]	3,74,474
09-May-2022	₹3.40	₹3.50	₹3.15	₹3.50	9.38% [₹0.30]	3,07,772
06-May-2022	₹3.10	₹3.30	₹2.95	₹3.20	1.59% [₹0.05]	2,41,243
05-May-2022	₹3.50	₹3.55	₹3.10	₹3.15	-7.35% [-₹0.25]	10,19,588
04-May-2022	₹3.55	₹3.55	₹3.30	₹3.40	0.00% [₹0.00]	4,13,144
02-May-2022	₹3.55	₹3.55	₹3.35	₹3.40	-2.86% [-₹0.10]	2,19,830
29-Apr-2022	₹3.50	₹3.70	₹3.50	₹3.50	-2.78% [-₹0.10]	2,03,440
28-Apr-2022	₹3.70	₹3.80	₹3.50	₹3.60	-2.70% [-₹0.10]	4,74,243
27-Apr-2022	₹3.90	₹3.95	₹3.55	₹3.70	-3.90% [-₹0.15]	4,39,467
26-Apr-2022	₹3.90	₹4.05	₹3.80	₹3.85	-1.28% [-₹0.05]	3,49,454
25-Apr-2022	₹4.10	₹4.10	₹3.90	₹3.90	-4.88% [-₹0.20]	2,80,097
22-Apr-2022	₹4.20	₹4.20	₹4.00	₹4.10	-1.20% [-₹0.05]	2,82,512
21-Apr-2022	₹4.15	₹4.20	₹4.00	₹4.15	3.75% [₹0.15]	3,02,678
20-Apr-2022	₹4.10	₹4.20	₹3.90	₹4.00	-2.44% [-₹0.10]	3,87,437
19-Apr-2022	₹4.05	₹4.25	₹3.95	₹4.10	2.50% [₹0.10]	5,02,932
18-Apr-2022	₹4.05	₹4.15	₹3.85	₹4.00	0.00% [₹0.00]	4,87,067
13-Apr-2022	₹4.10	₹4.10	₹3.75	₹4.00	0.00% [₹0.00]	7,59,885
12-Apr-2022	₹4.25	₹4.25	₹3.95	₹4.00	-4.76% [-₹0.20]	2,91,517
11-Apr-2022	₹4.35	₹4.40	₹4.10	₹4.20	-1.18% [-₹0.05]	3,95,727
08-Apr-2022	₹4.05	₹4.30	₹3.90	₹4.25	7.59% [₹0.30]	7,00,662
07-Apr-2022	₹4.10	₹4.10	₹3.90	₹3.95	0.00% [₹0.00]	3,24,856
06-Apr-2022	₹4.05	₹4.10	₹3.90	₹3.95	-1.25% [-₹0.05]	2,71,102
05-Apr-2022	₹4.25	₹4.25	₹3.90	₹4.00	-1.23% [-₹0.05]	6,23,562
04-Apr-2022	₹3.95	₹4.05	₹3.95	₹4.05	3.85% [₹0.15]	2,81,302
01-Apr-2022	₹4.20	₹4.20	₹3.80	₹3.90	-2.50% [-₹0.10]	11,99,103
31-Mar-2022	₹4.00	₹4.00	₹3.85	₹4.00	3.90% [₹0.15]	2,48,994
30-Mar-2022	₹3.65	₹3.85	₹3.60	₹3.85	4.05% [₹0.15]	3,77,621
29-Mar-2022	₹3.70	₹3.90	₹3.65	₹3.70	-2.63% [-₹0.10]	5,48,057
01-Dec-2021	₹2.20	₹2.20	₹2.20	₹2.20	4.76% [₹0.10]	3,00,111