| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 16.32 | Sell |
| Simple Moving Average (21) | 17.08 | Sell |
| Simple Moving Average (25) | 17.30 | Sell |
| Simple Moving Average (50) | 18.21 | Sell |
| Simple Moving Average (100) | 19.97 | Sell |
| Simple Moving Average (200) | 21.00 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 16.30 | Sell |
| Exponential Moving Average (21) | 16.92 | Sell |
| Exponential Moving Average (25) | 17.11 | Sell |
| Exponential Moving Average (50) | 18.11 | Sell |
| Exponential Moving Average (100) | 19.40 | Sell |
| Exponential Moving Average (200) | 20.71 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 16.60 | - | - |
| R3 | 17.62 | 17.18 | 16.32 | 17.55 | - |
| R2 | 17.18 | 16.80 | 16.23 | 17.15 | - |
| R1 | 16.62 | 16.57 | 16.14 | 16.55 | 16.40 |
| P | 16.18 | 16.18 | 16.18 | 16.15 | 16.07 |
| S1 | 15.62 | 15.80 | 15.96 | 15.55 | 15.40 |
| S2 | 15.18 | 15.57 | 15.87 | 17.15 | - |
| S3 | 14.62 | 15.18 | 15.78 | 14.55 | - |
| S4 | - | - | 15.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹16.50 | ₹16.75 | ₹15.75 | ₹16.05 | 3.55% [₹0.55] | 12,506 |
| 29-Mar-2023 | ₹16.45 | ₹16.60 | ₹15.20 | ₹15.50 | -5.78% [-₹0.95] | 17,827 |
| 28-Mar-2023 | ₹15.80 | ₹16.95 | ₹15.25 | ₹16.45 | 4.11% [₹0.65] | 22,921 |
| 27-Mar-2023 | ₹16.55 | ₹16.85 | ₹15.40 | ₹15.80 | -6.78% [-₹1.15] | 6,388 |
| 24-Mar-2023 | ₹17.00 | ₹17.80 | ₹16.75 | ₹16.95 | -0.29% [-₹0.05] | 7,603 |
| 23-Mar-2023 | ₹16.50 | ₹17.50 | ₹16.20 | ₹17.00 | 1.19% [₹0.20] | 19,274 |
| 22-Mar-2023 | ₹15.70 | ₹17.35 | ₹15.70 | ₹16.80 | 1.51% [₹0.25] | 31,267 |
| 21-Mar-2023 | ₹15.90 | ₹16.80 | ₹15.75 | ₹16.55 | 5.08% [₹0.80] | 5,393 |
| 20-Mar-2023 | ₹16.00 | ₹16.35 | ₹15.55 | ₹15.75 | -2.17% [-₹0.35] | 11,385 |
| 17-Mar-2023 | ₹15.90 | ₹17.15 | ₹15.20 | ₹16.10 | 3.21% [₹0.50] | 35,535 |
| 16-Mar-2023 | ₹15.45 | ₹16.00 | ₹15.05 | ₹15.60 | -1.27% [-₹0.20] | 19,014 |
| 15-Mar-2023 | ₹17.00 | ₹17.05 | ₹15.45 | ₹15.80 | -5.95% [-₹1.00] | 98,947 |
| 14-Mar-2023 | ₹17.80 | ₹18.35 | ₹16.20 | ₹16.80 | -6.41% [-₹1.15] | 39,628 |
| 13-Mar-2023 | ₹18.00 | ₹19.50 | ₹17.65 | ₹17.95 | 0.84% [₹0.15] | 47,255 |
| 10-Mar-2023 | ₹20.50 | ₹20.50 | ₹17.70 | ₹17.80 | -4.56% [-₹0.85] | 27,140 |
| 09-Mar-2023 | ₹18.80 | ₹19.00 | ₹18.40 | ₹18.65 | -0.80% [-₹0.15] | 3,616 |
| 08-Mar-2023 | ₹19.30 | ₹19.30 | ₹18.25 | ₹18.80 | 1.90% [₹0.35] | 1,040 |
| 06-Mar-2023 | ₹18.80 | ₹19.50 | ₹18.30 | ₹18.45 | -1.86% [-₹0.35] | 11,421 |
| 03-Mar-2023 | ₹18.35 | ₹18.95 | ₹18.35 | ₹18.80 | 2.17% [₹0.40] | 8,050 |
| 02-Mar-2023 | ₹19.20 | ₹19.45 | ₹18.35 | ₹18.40 | -1.87% [-₹0.35] | 4,536 |
| 01-Mar-2023 | ₹18.35 | ₹19.00 | ₹18.35 | ₹18.75 | 1.90% [₹0.35] | 3,635 |
| 28-Feb-2023 | ₹18.25 | ₹18.70 | ₹18.20 | ₹18.40 | 1.10% [₹0.20] | 1,857 |
| 27-Feb-2023 | ₹18.55 | ₹18.85 | ₹18.20 | ₹18.20 | -1.89% [-₹0.35] | 3,831 |
| 24-Feb-2023 | ₹18.70 | ₹19.20 | ₹18.45 | ₹18.55 | -0.80% [-₹0.15] | 1,290 |
| 23-Feb-2023 | ₹18.80 | ₹18.95 | ₹18.45 | ₹18.70 | 0.54% [₹0.10] | 1,466 |
| 22-Feb-2023 | ₹18.60 | ₹19.00 | ₹18.35 | ₹18.60 | 0.00% [₹0.00] | 3,576 |
| 21-Feb-2023 | ₹18.80 | ₹19.50 | ₹18.50 | ₹18.60 | 0.27% [₹0.05] | 2,850 |
| 20-Feb-2023 | ₹19.25 | ₹19.25 | ₹18.45 | ₹18.55 | -1.33% [-₹0.25] | 3,200 |
| 17-Feb-2023 | ₹19.45 | ₹19.70 | ₹18.60 | ₹18.80 | 0.80% [₹0.15] | 6,291 |
| 16-Feb-2023 | ₹18.60 | ₹20.00 | ₹18.35 | ₹18.65 | 0.00% [₹0.00] | 9,769 |
| 15-Feb-2023 | ₹18.70 | ₹19.00 | ₹18.30 | ₹18.65 | 1.91% [₹0.35] | 2,951 |
| 14-Feb-2023 | ₹18.70 | ₹19.80 | ₹18.25 | ₹18.30 | 0.27% [₹0.05] | 6,286 |
| 13-Feb-2023 | ₹19.65 | ₹19.80 | ₹18.20 | ₹18.25 | -5.19% [-₹1.00] | 13,861 |
| 10-Feb-2023 | ₹19.25 | ₹19.65 | ₹18.95 | ₹19.25 | 1.85% [₹0.35] | 18,022 |
| 09-Feb-2023 | ₹19.00 | ₹19.00 | ₹18.60 | ₹18.90 | -0.53% [-₹0.10] | 1,799 |
| 08-Feb-2023 | ₹19.00 | ₹19.20 | ₹18.25 | ₹19.00 | 0.00% [₹0.00] | 5,035 |
| 07-Feb-2023 | ₹19.10 | ₹19.25 | ₹18.00 | ₹19.00 | -0.52% [-₹0.10] | 9,751 |
| 06-Feb-2023 | ₹19.25 | ₹19.75 | ₹18.85 | ₹19.10 | -0.78% [-₹0.15] | 3,342 |
| 03-Feb-2023 | ₹19.05 | ₹19.75 | ₹18.90 | ₹19.25 | -1.28% [-₹0.25] | 3,462 |
| 02-Feb-2023 | ₹19.60 | ₹20.05 | ₹18.65 | ₹19.50 | 0.52% [₹0.10] | 5,763 |
| 01-Feb-2023 | ₹20.30 | ₹20.30 | ₹19.20 | ₹19.40 | 0.00% [₹0.00] | 5,001 |
| 31-Jan-2023 | ₹19.10 | ₹19.60 | ₹18.85 | ₹19.40 | 2.92% [₹0.55] | 4,704 |
| 30-Jan-2023 | ₹18.20 | ₹19.95 | ₹18.20 | ₹18.85 | -1.05% [-₹0.20] | 6,979 |
| 27-Jan-2023 | ₹19.35 | ₹19.35 | ₹18.75 | ₹19.05 | -0.26% [-₹0.05] | 6,109 |
| 25-Jan-2023 | ₹20.00 | ₹20.00 | ₹19.00 | ₹19.10 | -3.05% [-₹0.60] | 12,425 |
| 24-Jan-2023 | ₹20.00 | ₹20.30 | ₹19.60 | ₹19.70 | -1.50% [-₹0.30] | 4,358 |
| 23-Jan-2023 | ₹20.60 | ₹20.60 | ₹19.50 | ₹20.00 | 0.76% [₹0.15] | 2,666 |
| 20-Jan-2023 | ₹20.45 | ₹20.45 | ₹19.60 | ₹19.85 | -1.00% [-₹0.20] | 7,000 |
| 19-Jan-2023 | ₹19.35 | ₹20.70 | ₹19.35 | ₹20.05 | 0.25% [₹0.05] | 7,305 |
| 18-Jan-2023 | ₹20.00 | ₹20.90 | ₹19.65 | ₹20.00 | 0.00% [₹0.00] | 21,956 |
| 17-Jan-2023 | ₹20.75 | ₹20.75 | ₹20.00 | ₹20.00 | -2.44% [-₹0.50] | 15,764 |
| 16-Jan-2023 | ₹20.70 | ₹20.95 | ₹20.30 | ₹20.50 | -1.44% [-₹0.30] | 9,198 |
| 13-Jan-2023 | ₹20.70 | ₹20.90 | ₹20.40 | ₹20.80 | 0.48% [₹0.10] | 5,269 |
| 12-Jan-2023 | ₹20.80 | ₹20.85 | ₹20.55 | ₹20.70 | -0.24% [-₹0.05] | 3,933 |
| 11-Jan-2023 | ₹21.80 | ₹21.80 | ₹20.55 | ₹20.75 | -0.48% [-₹0.10] | 10,505 |
| 10-Jan-2023 | ₹21.65 | ₹21.65 | ₹20.80 | ₹20.85 | -2.57% [-₹0.55] | 19,963 |
| 09-Jan-2023 | ₹22.00 | ₹22.20 | ₹21.25 | ₹21.40 | -1.83% [-₹0.40] | 20,501 |
| 06-Jan-2023 | ₹22.10 | ₹22.85 | ₹21.60 | ₹21.80 | -1.13% [-₹0.25] | 4,207 |
| 05-Jan-2023 | ₹22.85 | ₹23.00 | ₹21.25 | ₹22.05 | -0.23% [-₹0.05] | 24,272 |
| 04-Jan-2023 | ₹23.20 | ₹23.20 | ₹21.70 | ₹22.10 | -0.45% [-₹0.10] | 14,992 |
| 03-Jan-2023 | ₹22.90 | ₹23.25 | ₹22.15 | ₹22.20 | 0.23% [₹0.05] | 24,561 |
| 02-Jan-2023 | ₹22.30 | ₹22.50 | ₹21.70 | ₹22.15 | 3.02% [₹0.65] | 10,917 |
| 30-Dec-2022 | ₹21.70 | ₹21.80 | ₹21.35 | ₹21.50 | -0.92% [-₹0.20] | 3,079 |
| 29-Dec-2022 | ₹21.95 | ₹21.95 | ₹21.30 | ₹21.70 | 1.40% [₹0.30] | 6,523 |
| 28-Dec-2022 | ₹21.90 | ₹21.90 | ₹21.05 | ₹21.40 | -0.23% [-₹0.05] | 5,414 |
| 27-Dec-2022 | ₹21.65 | ₹21.95 | ₹20.60 | ₹21.45 | 1.18% [₹0.25] | 4,470 |
| 26-Dec-2022 | ₹20.85 | ₹21.20 | ₹19.65 | ₹21.20 | 4.95% [₹1.00] | 4,642 |
| 23-Dec-2022 | ₹20.55 | ₹21.45 | ₹20.05 | ₹20.20 | -4.27% [-₹0.90] | 9,903 |
| 22-Dec-2022 | ₹21.85 | ₹21.85 | ₹21.00 | ₹21.10 | 0.24% [₹0.05] | 6,126 |
| 21-Dec-2022 | ₹22.60 | ₹22.60 | ₹21.05 | ₹21.05 | -4.97% [-₹1.10] | 33,749 |
| 20-Dec-2022 | ₹22.30 | ₹22.95 | ₹21.60 | ₹22.15 | 0.45% [₹0.10] | 11,672 |
| 19-Dec-2022 | ₹22.70 | ₹22.70 | ₹21.85 | ₹22.05 | 1.15% [₹0.25] | 2,959 |
| 16-Dec-2022 | ₹22.85 | ₹22.85 | ₹21.60 | ₹21.80 | -2.24% [-₹0.50] | 4,794 |
| 15-Dec-2022 | ₹22.30 | ₹22.75 | ₹21.75 | ₹22.30 | 0.68% [₹0.15] | 7,136 |
| 14-Dec-2022 | ₹22.25 | ₹22.70 | ₹22.10 | ₹22.15 | 0.68% [₹0.15] | 19,589 |
| 13-Dec-2022 | ₹22.50 | ₹23.00 | ₹21.90 | ₹22.00 | -0.68% [-₹0.15] | 10,134 |
| 12-Dec-2022 | ₹21.55 | ₹22.60 | ₹21.55 | ₹22.15 | -1.56% [-₹0.35] | 6,145 |
| 09-Dec-2022 | ₹22.70 | ₹22.70 | ₹22.15 | ₹22.50 | -0.66% [-₹0.15] | 4,221 |
| 08-Dec-2022 | ₹22.85 | ₹22.85 | ₹22.15 | ₹22.65 | 2.03% [₹0.45] | 2,739 |
| 07-Dec-2022 | ₹22.65 | ₹22.80 | ₹22.10 | ₹22.20 | -1.33% [-₹0.30] | 4,520 |
| 06-Dec-2022 | ₹22.20 | ₹23.00 | ₹22.10 | ₹22.50 | 1.35% [₹0.30] | 13,816 |
| 05-Dec-2022 | ₹22.95 | ₹22.95 | ₹22.10 | ₹22.20 | 0.23% [₹0.05] | 8,468 |
| 02-Dec-2022 | ₹23.00 | ₹23.00 | ₹21.55 | ₹22.15 | 0.45% [₹0.10] | 13,264 |
| 01-Dec-2022 | ₹21.90 | ₹22.60 | ₹21.65 | ₹22.05 | 0.68% [₹0.15] | 10,168 |
| 30-Nov-2022 | ₹22.00 | ₹22.00 | ₹21.25 | ₹21.90 | 2.58% [₹0.55] | 3,897 |
| 29-Nov-2022 | ₹21.05 | ₹22.90 | ₹21.05 | ₹21.35 | -2.95% [-₹0.65] | 15,166 |
| 28-Nov-2022 | ₹21.65 | ₹22.45 | ₹21.60 | ₹22.00 | 1.62% [₹0.35] | 8,659 |
| 25-Nov-2022 | ₹21.50 | ₹22.00 | ₹21.50 | ₹21.65 | -0.46% [-₹0.10] | 7,641 |
| 24-Nov-2022 | ₹22.65 | ₹22.65 | ₹21.50 | ₹21.75 | -0.23% [-₹0.05] | 6,526 |
| 23-Nov-2022 | ₹20.75 | ₹22.15 | ₹20.75 | ₹21.80 | 1.40% [₹0.30] | 17,817 |
| 22-Nov-2022 | ₹21.85 | ₹21.90 | ₹21.10 | ₹21.50 | 0.23% [₹0.05] | 3,540 |
| 21-Nov-2022 | ₹22.90 | ₹22.90 | ₹21.40 | ₹21.45 | -4.67% [-₹1.05] | 17,989 |
| 18-Nov-2022 | ₹23.70 | ₹23.70 | ₹21.95 | ₹22.50 | -2.60% [-₹0.60] | 28,246 |
| 17-Nov-2022 | ₹24.20 | ₹24.20 | ₹22.80 | ₹23.10 | 0.22% [₹0.05] | 34,177 |
| 14-Nov-2022 | ₹21.85 | ₹22.45 | ₹21.70 | ₹22.45 | 4.91% [₹1.05] | 29,255 |
| 11-Nov-2022 | ₹21.50 | ₹22.40 | ₹21.30 | ₹21.40 | -0.47% [-₹0.10] | 13,053 |
| 10-Nov-2022 | ₹22.25 | ₹22.70 | ₹21.30 | ₹21.50 | -2.27% [-₹0.50] | 13,829 |
| 09-Nov-2022 | ₹21.50 | ₹22.45 | ₹21.50 | ₹22.00 | -0.68% [-₹0.15] | 7,866 |
| 07-Nov-2022 | ₹22.85 | ₹22.85 | ₹21.10 | ₹22.15 | 1.14% [₹0.25] | 25,252 |
| 04-Nov-2022 | ₹22.45 | ₹22.50 | ₹21.65 | ₹21.90 | -2.45% [-₹0.55] | 17,379 |
| 03-Nov-2022 | ₹21.35 | ₹22.50 | ₹21.35 | ₹22.45 | 2.75% [₹0.60] | 6,942 |
| 31-Oct-2022 | ₹23.20 | ₹23.40 | ₹22.65 | ₹23.25 | 4.26% [₹0.95] | 21,105 |
| 27-Oct-2022 | ₹20.60 | ₹21.70 | ₹20.60 | ₹21.25 | 0.71% [₹0.15] | 4,823 |
| 25-Oct-2022 | ₹21.80 | ₹21.80 | ₹20.75 | ₹21.10 | -0.24% [-₹0.05] | 9,636 |
| 24-Oct-2022 | ₹21.50 | ₹21.50 | ₹20.60 | ₹21.15 | 1.93% [₹0.40] | 1,410 |
| 20-Oct-2022 | ₹21.00 | ₹21.75 | ₹20.65 | ₹21.00 | 0.48% [₹0.10] | 13,210 |
| 19-Oct-2022 | ₹21.65 | ₹21.65 | ₹20.45 | ₹20.90 | 0.48% [₹0.10] | 34,256 |
| 18-Oct-2022 | ₹20.50 | ₹21.10 | ₹20.30 | ₹20.80 | 1.46% [₹0.30] | 18,846 |
| 17-Oct-2022 | ₹20.55 | ₹21.15 | ₹20.00 | ₹20.50 | -0.24% [-₹0.05] | 40,135 |
| 14-Oct-2022 | ₹21.55 | ₹22.00 | ₹20.45 | ₹20.55 | -3.75% [-₹0.80] | 39,357 |
| 13-Oct-2022 | ₹22.70 | ₹22.85 | ₹21.25 | ₹21.35 | -4.47% [-₹1.00] | 36,115 |
| 12-Oct-2022 | ₹22.90 | ₹22.90 | ₹21.20 | ₹22.35 | 0.90% [₹0.20] | 19,990 |
| 11-Oct-2022 | ₹23.00 | ₹23.35 | ₹22.10 | ₹22.15 | -3.49% [-₹0.80] | 20,834 |
| 10-Oct-2022 | ₹24.00 | ₹24.00 | ₹22.70 | ₹22.95 | -3.77% [-₹0.90] | 24,188 |
| 07-Oct-2022 | ₹23.65 | ₹24.00 | ₹23.30 | ₹23.85 | 0.85% [₹0.20] | 15,373 |
| 06-Oct-2022 | ₹23.75 | ₹24.30 | ₹23.50 | ₹23.65 | -0.42% [-₹0.10] | 10,835 |
| 04-Oct-2022 | ₹24.00 | ₹24.70 | ₹23.55 | ₹23.75 | -0.63% [-₹0.15] | 9,886 |
| 03-Oct-2022 | ₹23.05 | ₹24.20 | ₹23.05 | ₹23.90 | 0.84% [₹0.20] | 2,467 |
| 30-Sep-2022 | ₹23.25 | ₹24.20 | ₹22.30 | ₹23.70 | 1.94% [₹0.45] | 21,386 |
| 29-Sep-2022 | ₹24.05 | ₹24.80 | ₹23.20 | ₹23.25 | -3.93% [-₹0.95] | 10,757 |
| 28-Sep-2022 | ₹24.25 | ₹24.80 | ₹24.05 | ₹24.20 | -0.21% [-₹0.05] | 1,806 |
| 26-Sep-2022 | ₹26.35 | ₹26.55 | ₹25.05 | ₹25.20 | -4.36% [-₹1.15] | 11,336 |
| 23-Sep-2022 | ₹26.25 | ₹27.00 | ₹24.80 | ₹26.35 | 1.54% [₹0.40] | 11,309 |
| 22-Sep-2022 | ₹25.15 | ₹26.90 | ₹25.15 | ₹25.95 | 0.39% [₹0.10] | 5,605 |
| 21-Sep-2022 | ₹27.30 | ₹27.30 | ₹25.55 | ₹25.85 | -0.77% [-₹0.20] | 14,680 |
| 20-Sep-2022 | ₹24.60 | ₹26.55 | ₹24.55 | ₹26.05 | 2.96% [₹0.75] | 10,027 |
| 19-Sep-2022 | ₹25.40 | ₹25.90 | ₹25.30 | ₹25.30 | -4.89% [-₹1.30] | 30,498 |
| 16-Sep-2022 | ₹28.20 | ₹28.20 | ₹26.60 | ₹26.60 | -5.00% [-₹1.40] | 37,207 |
| 15-Sep-2022 | ₹29.90 | ₹29.90 | ₹28.00 | ₹28.00 | -4.92% [-₹1.45] | 1,07,134 |
| 14-Sep-2022 | ₹26.85 | ₹29.45 | ₹26.75 | ₹29.45 | 9.89% [₹2.65] | 2,62,167 |
| 13-Sep-2022 | ₹25.00 | ₹26.80 | ₹24.50 | ₹26.80 | 9.84% [₹2.40] | 1,39,544 |
| 12-Sep-2022 | ₹24.80 | ₹25.00 | ₹23.30 | ₹24.40 | 6.09% [₹1.40] | 61,135 |
| 09-Sep-2022 | ₹23.85 | ₹23.85 | ₹22.90 | ₹23.00 | -0.86% [-₹0.20] | 13,668 |
| 08-Sep-2022 | ₹23.45 | ₹23.45 | ₹22.60 | ₹23.20 | 1.75% [₹0.40] | 5,494 |
| 07-Sep-2022 | ₹23.00 | ₹23.40 | ₹22.35 | ₹22.80 | 0.88% [₹0.20] | 28,434 |
| 06-Sep-2022 | ₹23.40 | ₹23.85 | ₹22.10 | ₹22.60 | -1.53% [-₹0.35] | 22,421 |
| 05-Sep-2022 | ₹23.25 | ₹23.90 | ₹22.35 | ₹22.95 | 0.88% [₹0.20] | 33,645 |
| 02-Sep-2022 | ₹22.35 | ₹23.40 | ₹22.25 | ₹22.75 | -0.87% [-₹0.20] | 10,161 |
| 01-Sep-2022 | ₹23.50 | ₹23.50 | ₹22.85 | ₹22.95 | -0.43% [-₹0.10] | 8,987 |
| 30-Aug-2022 | ₹24.50 | ₹24.50 | ₹22.80 | ₹23.05 | -2.95% [-₹0.70] | 24,476 |
| 29-Aug-2022 | ₹21.70 | ₹24.30 | ₹21.30 | ₹23.75 | 7.47% [₹1.65] | 42,013 |
| 26-Aug-2022 | ₹23.35 | ₹23.35 | ₹21.65 | ₹22.10 | -2.64% [-₹0.60] | 11,079 |
| 25-Aug-2022 | ₹21.95 | ₹23.00 | ₹21.95 | ₹22.70 | 1.34% [₹0.30] | 11,721 |
| 24-Aug-2022 | ₹22.50 | ₹23.00 | ₹21.40 | ₹22.40 | 0.45% [₹0.10] | 10,216 |
| 23-Aug-2022 | ₹22.20 | ₹22.95 | ₹22.20 | ₹22.30 | -0.22% [-₹0.05] | 8,239 |
| 22-Aug-2022 | ₹23.50 | ₹23.50 | ₹22.05 | ₹22.35 | -1.54% [-₹0.35] | 7,880 |
| 19-Aug-2022 | ₹22.65 | ₹23.35 | ₹22.25 | ₹22.70 | 2.02% [₹0.45] | 26,161 |
| 18-Aug-2022 | ₹23.20 | ₹23.20 | ₹22.00 | ₹22.25 | -1.77% [-₹0.40] | 15,716 |
| 17-Aug-2022 | ₹23.30 | ₹23.30 | ₹21.85 | ₹22.65 | -0.88% [-₹0.20] | 2,501 |
| 16-Aug-2022 | ₹22.35 | ₹23.10 | ₹22.35 | ₹22.85 | 2.24% [₹0.50] | 21,233 |
| 12-Aug-2022 | ₹23.30 | ₹23.30 | ₹22.00 | ₹22.35 | -1.11% [-₹0.25] | 15,610 |
| 11-Aug-2022 | ₹23.40 | ₹24.45 | ₹21.30 | ₹22.60 | -0.88% [-₹0.20] | 20,445 |
| 10-Aug-2022 | ₹22.20 | ₹24.40 | ₹22.20 | ₹22.80 | 0.88% [₹0.20] | 39,175 |
| 05-Aug-2022 | ₹23.75 | ₹25.05 | ₹23.10 | ₹25.05 | 9.87% [₹2.25] | 72,224 |
| 04-Aug-2022 | ₹21.30 | ₹22.90 | ₹21.30 | ₹22.80 | 4.35% [₹0.95] | 25,237 |
| 03-Aug-2022 | ₹21.80 | ₹22.00 | ₹21.05 | ₹21.85 | 2.34% [₹0.50] | 7,846 |
| 02-Aug-2022 | ₹21.95 | ₹21.95 | ₹20.90 | ₹21.35 | -1.16% [-₹0.25] | 7,801 |
| 01-Aug-2022 | ₹21.85 | ₹21.90 | ₹20.80 | ₹21.60 | 3.10% [₹0.65] | 19,107 |
| 29-Jul-2022 | ₹21.40 | ₹21.50 | ₹20.65 | ₹20.95 | -0.24% [-₹0.05] | 9,230 |
| 28-Jul-2022 | ₹20.95 | ₹21.35 | ₹20.60 | ₹21.00 | 0.24% [₹0.05] | 5,028 |
| 27-Jul-2022 | ₹20.90 | ₹21.45 | ₹20.50 | ₹20.95 | 0.24% [₹0.05] | 6,372 |
| 26-Jul-2022 | ₹21.70 | ₹21.70 | ₹20.40 | ₹20.90 | -1.42% [-₹0.30] | 11,374 |
| 25-Jul-2022 | ₹22.10 | ₹22.10 | ₹20.65 | ₹21.20 | 0.24% [₹0.05] | 11,294 |
| 22-Jul-2022 | ₹20.70 | ₹21.25 | ₹20.10 | ₹21.15 | 4.44% [₹0.90] | 12,088 |
| 21-Jul-2022 | ₹20.80 | ₹21.70 | ₹19.90 | ₹20.25 | -2.64% [-₹0.55] | 19,201 |
| 20-Jul-2022 | ₹20.75 | ₹21.00 | ₹20.00 | ₹20.80 | 0.24% [₹0.05] | 12,759 |
| 19-Jul-2022 | ₹20.20 | ₹21.15 | ₹20.15 | ₹20.75 | 2.72% [₹0.55] | 13,639 |
| 18-Jul-2022 | ₹19.65 | ₹20.60 | ₹19.60 | ₹20.20 | 2.80% [₹0.55] | 8,830 |
| 15-Jul-2022 | ₹19.90 | ₹19.90 | ₹19.50 | ₹19.65 | 0.51% [₹0.10] | 5,091 |
| 14-Jul-2022 | ₹20.30 | ₹20.50 | ₹19.25 | ₹19.55 | -2.74% [-₹0.55] | 5,791 |
| 13-Jul-2022 | ₹20.25 | ₹20.50 | ₹19.60 | ₹20.10 | -0.74% [-₹0.15] | 7,194 |
| 12-Jul-2022 | ₹20.45 | ₹20.75 | ₹19.70 | ₹20.25 | 2.27% [₹0.45] | 7,765 |
| 11-Jul-2022 | ₹19.55 | ₹20.85 | ₹19.55 | ₹19.80 | -1.25% [-₹0.25] | 2,940 |
| 08-Jul-2022 | ₹20.55 | ₹20.85 | ₹19.90 | ₹20.05 | -1.72% [-₹0.35] | 3,532 |
| 07-Jul-2022 | ₹20.40 | ₹21.00 | ₹20.00 | ₹20.40 | 1.24% [₹0.25] | 6,360 |
| 06-Jul-2022 | ₹20.65 | ₹20.65 | ₹19.65 | ₹20.15 | 2.03% [₹0.40] | 6,288 |
| 05-Jul-2022 | ₹19.90 | ₹20.25 | ₹19.70 | ₹19.75 | 2.33% [₹0.45] | 3,068 |
| 04-Jul-2022 | ₹19.90 | ₹19.90 | ₹19.25 | ₹19.30 | -1.03% [-₹0.20] | 8,410 |
| 01-Jul-2022 | ₹20.50 | ₹20.50 | ₹19.30 | ₹19.50 | -1.02% [-₹0.20] | 3,436 |
| 30-Jun-2022 | ₹19.90 | ₹20.30 | ₹19.55 | ₹19.70 | -1.01% [-₹0.20] | 2,827 |
| 29-Jun-2022 | ₹20.25 | ₹20.25 | ₹19.50 | ₹19.90 | 0.25% [₹0.05] | 3,407 |
| 28-Jun-2022 | ₹20.00 | ₹20.00 | ₹19.65 | ₹19.85 | -0.50% [-₹0.10] | 5,582 |
| 27-Jun-2022 | ₹20.55 | ₹20.55 | ₹19.65 | ₹19.95 | -0.99% [-₹0.20] | 11,989 |
| 24-Jun-2022 | ₹19.95 | ₹20.90 | ₹19.50 | ₹20.15 | 1.00% [₹0.20] | 29,453 |
| 22-Jun-2022 | ₹19.65 | ₹20.15 | ₹18.85 | ₹19.00 | -3.31% [-₹0.65] | 13,462 |
| 21-Jun-2022 | ₹19.80 | ₹20.25 | ₹19.00 | ₹19.65 | 0.00% [₹0.00] | 3,474 |
| 20-Jun-2022 | ₹21.20 | ₹21.20 | ₹19.55 | ₹19.65 | -3.68% [-₹0.75] | 5,250 |
| 17-Jun-2022 | ₹20.00 | ₹20.85 | ₹19.85 | ₹20.40 | -1.69% [-₹0.35] | 8,998 |
| 16-Jun-2022 | ₹21.15 | ₹21.35 | ₹20.40 | ₹20.75 | 1.22% [₹0.25] | 22,831 |
| 15-Jun-2022 | ₹20.30 | ₹21.30 | ₹20.30 | ₹20.50 | 0.99% [₹0.20] | 18,676 |
| 14-Jun-2022 | ₹21.00 | ₹21.00 | ₹20.00 | ₹20.30 | -2.17% [-₹0.45] | 5,436 |
| 13-Jun-2022 | ₹20.20 | ₹21.50 | ₹20.10 | ₹20.75 | -0.72% [-₹0.15] | 10,425 |
| 10-Jun-2022 | ₹21.45 | ₹21.45 | ₹20.15 | ₹20.90 | -0.24% [-₹0.05] | 3,279 |
| 09-Jun-2022 | ₹20.70 | ₹21.25 | ₹20.10 | ₹20.95 | 1.70% [₹0.35] | 3,073 |
| 08-Jun-2022 | ₹20.80 | ₹21.50 | ₹20.50 | ₹20.60 | -2.14% [-₹0.45] | 9,202 |
| 07-Jun-2022 | ₹20.90 | ₹21.20 | ₹20.50 | ₹21.05 | 1.45% [₹0.30] | 1,770 |
| 06-Jun-2022 | ₹20.95 | ₹21.15 | ₹20.60 | ₹20.75 | 1.22% [₹0.25] | 3,097 |
| 03-Jun-2022 | ₹21.65 | ₹21.70 | ₹20.45 | ₹20.50 | -4.65% [-₹1.00] | 29,409 |
| 02-Jun-2022 | ₹20.95 | ₹21.55 | ₹20.95 | ₹21.50 | 1.18% [₹0.25] | 14,637 |
| 01-Jun-2022 | ₹21.25 | ₹21.80 | ₹21.00 | ₹21.25 | -1.62% [-₹0.35] | 9,957 |
| 31-May-2022 | ₹22.20 | ₹22.20 | ₹21.20 | ₹21.60 | -0.92% [-₹0.20] | 4,604 |
| 30-May-2022 | ₹22.70 | ₹22.70 | ₹21.55 | ₹21.80 | 0.46% [₹0.10] | 4,883 |
| 27-May-2022 | ₹21.95 | ₹22.55 | ₹20.80 | ₹21.70 | 0.70% [₹0.15] | 5,407 |
| 26-May-2022 | ₹20.75 | ₹21.95 | ₹20.75 | ₹21.55 | 1.89% [₹0.40] | 2,956 |
| 25-May-2022 | ₹21.95 | ₹21.95 | ₹21.00 | ₹21.15 | -1.86% [-₹0.40] | 5,610 |
| 24-May-2022 | ₹21.05 | ₹22.40 | ₹21.05 | ₹21.55 | -1.15% [-₹0.25] | 4,414 |
| 23-May-2022 | ₹22.15 | ₹22.60 | ₹21.50 | ₹21.80 | -1.58% [-₹0.35] | 15,278 |
| 20-May-2022 | ₹22.60 | ₹22.70 | ₹21.55 | ₹22.15 | 1.37% [₹0.30] | 6,732 |
| 19-May-2022 | ₹22.90 | ₹22.90 | ₹21.80 | ₹21.85 | -2.89% [-₹0.65] | 9,909 |
| 18-May-2022 | ₹22.75 | ₹23.40 | ₹21.50 | ₹22.50 | 0.90% [₹0.20] | 13,471 |
| 17-May-2022 | ₹21.95 | ₹22.45 | ₹21.45 | ₹22.30 | 4.21% [₹0.90] | 15,386 |
| 16-May-2022 | ₹21.00 | ₹22.00 | ₹20.60 | ₹21.40 | 1.90% [₹0.40] | 5,496 |
| 13-May-2022 | ₹21.95 | ₹21.95 | ₹20.30 | ₹21.00 | -0.47% [-₹0.10] | 21,640 |
| 12-May-2022 | ₹22.85 | ₹22.85 | ₹21.05 | ₹21.10 | -4.74% [-₹1.05] | 22,372 |
| 11-May-2022 | ₹23.15 | ₹23.15 | ₹21.55 | ₹22.15 | -0.67% [-₹0.15] | 15,905 |
| 10-May-2022 | ₹23.00 | ₹23.70 | ₹22.15 | ₹22.30 | -3.67% [-₹0.85] | 7,505 |
| 09-May-2022 | ₹22.70 | ₹23.70 | ₹22.70 | ₹23.15 | -1.91% [-₹0.45] | 12,993 |
| 06-May-2022 | ₹22.90 | ₹23.90 | ₹22.90 | ₹23.60 | -0.21% [-₹0.05] | 9,780 |
| 05-May-2022 | ₹23.60 | ₹24.25 | ₹23.50 | ₹23.65 | -1.05% [-₹0.25] | 7,980 |
| 04-May-2022 | ₹24.20 | ₹25.15 | ₹23.20 | ₹23.90 | -0.62% [-₹0.15] | 21,083 |
| 02-May-2022 | ₹22.95 | ₹24.05 | ₹22.15 | ₹24.05 | 4.79% [₹1.10] | 33,305 |
| 29-Apr-2022 | ₹22.50 | ₹23.20 | ₹22.50 | ₹22.95 | -1.29% [-₹0.30] | 13,775 |
| 28-Apr-2022 | ₹23.10 | ₹23.70 | ₹22.70 | ₹23.25 | 0.65% [₹0.15] | 14,759 |
| 27-Apr-2022 | ₹23.30 | ₹23.90 | ₹22.75 | ₹23.10 | -2.74% [-₹0.65] | 36,203 |
| 26-Apr-2022 | ₹25.00 | ₹25.00 | ₹23.00 | ₹23.75 | -1.86% [-₹0.45] | 39,381 |
| 25-Apr-2022 | ₹26.00 | ₹26.00 | ₹23.95 | ₹24.20 | -2.42% [-₹0.60] | 18,091 |
| 22-Apr-2022 | ₹24.50 | ₹25.15 | ₹24.10 | ₹24.80 | 0.40% [₹0.10] | 7,931 |
| 21-Apr-2022 | ₹25.05 | ₹25.70 | ₹24.30 | ₹24.70 | -1.40% [-₹0.35] | 19,993 |
| 20-Apr-2022 | ₹26.20 | ₹26.20 | ₹24.25 | ₹25.05 | -0.40% [-₹0.10] | 23,203 |
| 19-Apr-2022 | ₹24.70 | ₹25.70 | ₹24.70 | ₹25.15 | -1.57% [-₹0.40] | 16,313 |
| 18-Apr-2022 | ₹26.00 | ₹26.35 | ₹25.15 | ₹25.55 | -0.97% [-₹0.25] | 18,081 |
| 13-Apr-2022 | ₹26.05 | ₹26.85 | ₹25.50 | ₹25.80 | -0.96% [-₹0.25] | 21,263 |
| 12-Apr-2022 | ₹27.10 | ₹27.10 | ₹25.30 | ₹26.05 | -1.14% [-₹0.30] | 33,102 |
| 11-Apr-2022 | ₹26.50 | ₹26.70 | ₹25.85 | ₹26.35 | -0.19% [-₹0.05] | 30,550 |
| 08-Apr-2022 | ₹26.10 | ₹26.70 | ₹26.00 | ₹26.40 | 1.93% [₹0.50] | 15,735 |
| 07-Apr-2022 | ₹25.50 | ₹26.75 | ₹25.05 | ₹25.90 | 1.57% [₹0.40] | 67,371 |
| 06-Apr-2022 | ₹25.80 | ₹26.30 | ₹25.05 | ₹25.50 | -3.04% [-₹0.80] | 63,768 |
| 05-Apr-2022 | ₹26.55 | ₹27.00 | ₹25.95 | ₹26.30 | -0.75% [-₹0.20] | 53,620 |
| 04-Apr-2022 | ₹26.60 | ₹27.40 | ₹26.15 | ₹26.50 | 0.00% [₹0.00] | 70,158 |
| 01-Apr-2022 | ₹27.55 | ₹28.20 | ₹26.00 | ₹26.50 | -1.85% [-₹0.50] | 73,522 |
| 31-Mar-2022 | ₹28.95 | ₹29.20 | ₹26.15 | ₹27.00 | -5.10% [-₹1.45] | 83,379 |
| 30-Mar-2022 | ₹25.50 | ₹29.75 | ₹25.05 | ₹28.45 | 5.18% [₹1.40] | 2,62,521 |
| 29-Mar-2022 | ₹28.50 | ₹29.40 | ₹27.05 | ₹27.05 | -9.98% [-₹3.00] | 1,50,174 |
| 28-Mar-2022 | ₹33.00 | ₹33.00 | ₹30.05 | ₹30.05 | -9.90% [-₹3.30] | 1,69,693 |
| 25-Mar-2022 | ₹33.35 | ₹33.35 | ₹32.35 | ₹33.35 | 9.88% [₹3.00] | 5,51,529 |
| 24-Mar-2022 | ₹27.30 | ₹30.35 | ₹26.80 | ₹30.35 | 19.96% [₹5.05] | 8,91,272 |
| 23-Mar-2022 | ₹22.20 | ₹25.30 | ₹20.70 | ₹25.30 | 19.91% [₹4.20] | 1,06,123 |
| 22-Mar-2022 | ₹21.60 | ₹21.65 | ₹20.45 | ₹21.10 | 3.94% [₹0.80] | 19,000 |
| 21-Mar-2022 | ₹22.10 | ₹22.10 | ₹19.60 | ₹20.30 | -5.36% [-₹1.15] | 61,343 |
| 17-Mar-2022 | ₹21.50 | ₹21.90 | ₹21.00 | ₹21.45 | 1.66% [₹0.35] | 14,482 |
| 16-Mar-2022 | ₹21.05 | ₹22.85 | ₹20.35 | ₹21.10 | -1.63% [-₹0.35] | 21,908 |
| 15-Mar-2022 | ₹21.95 | ₹21.95 | ₹20.55 | ₹21.45 | -0.23% [-₹0.05] | 15,079 |
| 14-Mar-2022 | ₹22.85 | ₹22.85 | ₹21.10 | ₹21.50 | -2.27% [-₹0.50] | 11,730 |
| 11-Mar-2022 | ₹23.00 | ₹23.85 | ₹22.00 | ₹22.00 | -3.08% [-₹0.70] | 8,309 |
| 10-Mar-2022 | ₹22.40 | ₹23.15 | ₹22.30 | ₹22.70 | 2.02% [₹0.45] | 8,805 |
| 09-Mar-2022 | ₹21.90 | ₹23.75 | ₹21.85 | ₹22.25 | 2.77% [₹0.60] | 14,790 |
| 08-Mar-2022 | ₹21.20 | ₹21.90 | ₹20.60 | ₹21.65 | 4.09% [₹0.85] | 9,063 |
| 04-Mar-2022 | ₹21.70 | ₹23.25 | ₹20.80 | ₹22.05 | -0.23% [-₹0.05] | 9,956 |
| 03-Mar-2022 | ₹22.50 | ₹23.90 | ₹21.15 | ₹22.10 | -1.78% [-₹0.40] | 52,396 |
| 02-Mar-2022 | ₹22.40 | ₹24.65 | ₹22.35 | ₹22.50 | -0.66% [-₹0.15] | 17,071 |
| 28-Feb-2022 | ₹24.30 | ₹24.30 | ₹22.25 | ₹22.65 | 0.44% [₹0.10] | 36,708 |
| 25-Feb-2022 | ₹20.35 | ₹23.25 | ₹20.35 | ₹22.55 | 11.36% [₹2.30] | 41,205 |
| 24-Feb-2022 | ₹21.25 | ₹27.40 | ₹19.00 | ₹20.25 | -13.28% [-₹3.10] | 65,620 |
| 23-Feb-2022 | ₹24.55 | ₹24.55 | ₹22.15 | ₹23.35 | 2.86% [₹0.65] | 6,264 |
| 22-Feb-2022 | ₹23.10 | ₹25.00 | ₹22.35 | ₹22.70 | -4.22% [-₹1.00] | 13,336 |
| 21-Feb-2022 | ₹23.50 | ₹24.20 | ₹23.30 | ₹23.70 | -0.84% [-₹0.20] | 3,981 |
| 18-Feb-2022 | ₹24.80 | ₹25.40 | ₹23.30 | ₹23.90 | -0.42% [-₹0.10] | 12,968 |
| 17-Feb-2022 | ₹23.70 | ₹24.85 | ₹23.55 | ₹24.00 | 0.42% [₹0.10] | 6,531 |
| 16-Feb-2022 | ₹24.45 | ₹24.65 | ₹23.60 | ₹23.90 | 1.06% [₹0.25] | 3,371 |
| 15-Feb-2022 | ₹22.25 | ₹24.00 | ₹22.25 | ₹23.65 | 1.94% [₹0.45] | 17,463 |
| 14-Feb-2022 | ₹24.90 | ₹25.85 | ₹22.50 | ₹23.20 | -4.53% [-₹1.10] | 29,153 |
| 11-Feb-2022 | ₹25.50 | ₹25.50 | ₹23.35 | ₹24.30 | 3.62% [₹0.85] | 36,159 |
| 10-Feb-2022 | ₹24.25 | ₹24.70 | ₹23.25 | ₹23.45 | -1.47% [-₹0.35] | 9,079 |
| 09-Feb-2022 | ₹22.80 | ₹25.80 | ₹22.80 | ₹23.80 | -3.45% [-₹0.85] | 11,218 |
| 08-Feb-2022 | ₹25.25 | ₹25.80 | ₹23.10 | ₹24.65 | -2.38% [-₹0.60] | 19,666 |
| 07-Feb-2022 | ₹25.05 | ₹25.70 | ₹24.50 | ₹25.25 | 2.23% [₹0.55] | 25,543 |
| 04-Feb-2022 | ₹26.00 | ₹26.00 | ₹24.60 | ₹24.70 | -1.98% [-₹0.50] | 16,265 |
| 03-Feb-2022 | ₹24.50 | ₹25.50 | ₹23.65 | ₹25.20 | 2.65% [₹0.65] | 17,875 |
| 02-Feb-2022 | ₹24.40 | ₹25.00 | ₹23.25 | ₹24.55 | 2.29% [₹0.55] | 24,147 |
| 01-Feb-2022 | ₹24.30 | ₹24.30 | ₹23.15 | ₹24.00 | 3.00% [₹0.70] | 12,684 |
| 31-Jan-2022 | ₹22.80 | ₹24.35 | ₹22.80 | ₹23.30 | -0.43% [-₹0.10] | 12,110 |
| 28-Jan-2022 | ₹22.10 | ₹25.00 | ₹22.10 | ₹23.40 | 0.00% [₹0.00] | 19,253 |
| 27-Jan-2022 | ₹24.05 | ₹24.05 | ₹22.95 | ₹23.40 | -0.64% [-₹0.15] | 11,053 |
| 25-Jan-2022 | ₹21.70 | ₹24.45 | ₹21.65 | ₹23.55 | 2.61% [₹0.60] | 14,881 |
| 24-Jan-2022 | ₹24.40 | ₹25.00 | ₹22.60 | ₹22.95 | -5.94% [-₹1.45] | 17,809 |
| 21-Jan-2022 | ₹25.00 | ₹25.50 | ₹24.20 | ₹24.40 | -2.40% [-₹0.60] | 16,702 |
| 20-Jan-2022 | ₹26.20 | ₹26.20 | ₹24.60 | ₹25.00 | 0.00% [₹0.00] | 22,720 |
| 19-Jan-2022 | ₹24.55 | ₹25.45 | ₹24.00 | ₹25.00 | 3.31% [₹0.80] | 14,824 |
| 18-Jan-2022 | ₹25.15 | ₹25.40 | ₹23.95 | ₹24.20 | -5.10% [-₹1.30] | 39,405 |
| 17-Jan-2022 | ₹26.45 | ₹26.45 | ₹25.05 | ₹25.50 | -0.58% [-₹0.15] | 21,812 |
| 14-Jan-2022 | ₹25.05 | ₹26.55 | ₹24.70 | ₹25.65 | 0.98% [₹0.25] | 24,414 |
| 13-Jan-2022 | ₹26.95 | ₹26.95 | ₹25.00 | ₹25.40 | -2.50% [-₹0.65] | 44,643 |
| 12-Jan-2022 | ₹25.55 | ₹26.40 | ₹25.00 | ₹26.05 | 2.56% [₹0.65] | 44,699 |
| 11-Jan-2022 | ₹26.70 | ₹26.75 | ₹25.00 | ₹25.40 | -2.87% [-₹0.75] | 33,127 |
| 10-Jan-2022 | ₹25.80 | ₹26.75 | ₹23.10 | ₹26.15 | 5.02% [₹1.25] | 93,055 |
| 07-Jan-2022 | ₹26.10 | ₹26.65 | ₹24.50 | ₹24.90 | -2.54% [-₹0.65] | 34,296 |
| 06-Jan-2022 | ₹24.30 | ₹26.75 | ₹24.30 | ₹25.55 | 0.99% [₹0.25] | 27,403 |
| 05-Jan-2022 | ₹25.80 | ₹25.95 | ₹24.45 | ₹25.30 | -0.39% [-₹0.10] | 25,205 |
| 04-Jan-2022 | ₹25.00 | ₹26.40 | ₹25.00 | ₹25.40 | 1.40% [₹0.35] | 33,907 |
| 03-Jan-2022 | ₹24.60 | ₹25.95 | ₹23.50 | ₹25.05 | 4.16% [₹1.00] | 57,598 |
| 31-Dec-2021 | ₹24.25 | ₹25.00 | ₹23.60 | ₹24.05 | 2.12% [₹0.50] | 15,588 |
| 30-Dec-2021 | ₹23.35 | ₹24.85 | ₹22.50 | ₹23.55 | 0.86% [₹0.20] | 22,587 |
| 29-Dec-2021 | ₹22.60 | ₹24.00 | ₹22.50 | ₹23.35 | 3.32% [₹0.75] | 15,476 |
| 28-Dec-2021 | ₹22.20 | ₹23.85 | ₹22.10 | ₹22.60 | 1.80% [₹0.40] | 9,044 |
| 27-Dec-2021 | ₹21.80 | ₹22.75 | ₹21.50 | ₹22.20 | 1.83% [₹0.40] | 13,104 |
| 24-Dec-2021 | ₹22.05 | ₹22.90 | ₹21.20 | ₹21.80 | -1.13% [-₹0.25] | 17,667 |
| 23-Dec-2021 | ₹23.70 | ₹23.70 | ₹21.50 | ₹22.05 | -2.00% [-₹0.45] | 30,373 |
| 22-Dec-2021 | ₹23.90 | ₹23.90 | ₹22.15 | ₹22.50 | -1.10% [-₹0.25] | 15,665 |
| 21-Dec-2021 | ₹23.00 | ₹23.50 | ₹22.15 | ₹22.75 | 3.64% [₹0.80] | 8,987 |
| 20-Dec-2021 | ₹23.40 | ₹23.40 | ₹21.50 | ₹21.95 | -6.20% [-₹1.45] | 19,278 |
| 17-Dec-2021 | ₹25.40 | ₹25.40 | ₹23.15 | ₹23.40 | -4.68% [-₹1.15] | 18,922 |
| 16-Dec-2021 | ₹24.55 | ₹25.30 | ₹24.35 | ₹24.55 | -1.21% [-₹0.30] | 4,293 |
| 15-Dec-2021 | ₹24.90 | ₹25.75 | ₹24.50 | ₹24.85 | -0.40% [-₹0.10] | 18,725 |
| 14-Dec-2021 | ₹24.90 | ₹25.40 | ₹22.75 | ₹24.95 | 5.94% [₹1.40] | 26,363 |
| 13-Dec-2021 | ₹24.85 | ₹24.85 | ₹22.25 | ₹23.55 | -0.21% [-₹0.05] | 15,730 |
| 10-Dec-2021 | ₹23.35 | ₹24.00 | ₹23.00 | ₹23.60 | 4.19% [₹0.95] | 24,814 |
| 09-Dec-2021 | ₹24.35 | ₹24.35 | ₹21.30 | ₹22.65 | -3.62% [-₹0.85] | 21,517 |
| 08-Dec-2021 | ₹22.80 | ₹24.70 | ₹21.80 | ₹23.50 | 3.75% [₹0.85] | 48,057 |
| 07-Dec-2021 | ₹21.95 | ₹23.00 | ₹21.05 | ₹22.65 | 5.59% [₹1.20] | 24,383 |
| 06-Dec-2021 | ₹22.25 | ₹22.40 | ₹21.35 | ₹21.45 | -1.61% [-₹0.35] | 16,794 |
| 03-Dec-2021 | ₹21.25 | ₹22.15 | ₹20.60 | ₹21.80 | 1.87% [₹0.40] | 24,959 |
| 02-Dec-2021 | ₹21.70 | ₹21.90 | ₹21.00 | ₹21.40 | 0.71% [₹0.15] | 7,886 |
| 01-Dec-2021 | ₹22.35 | ₹22.35 | ₹21.10 | ₹21.25 | -1.39% [-₹0.30] | 6,828 |