| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 50.28 | Sell |
| Simple Moving Average (21) | 55.30 | Sell |
| Simple Moving Average (25) | 55.46 | Sell |
| Simple Moving Average (50) | 61.23 | Sell |
| Simple Moving Average (100) | 78.56 | Sell |
| Simple Moving Average (200) | 107.58 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 49.86 | Sell |
| Exponential Moving Average (21) | 54.15 | Sell |
| Exponential Moving Average (25) | 55.29 | Sell |
| Exponential Moving Average (50) | 62.70 | Sell |
| Exponential Moving Average (100) | 78.37 | Sell |
| Exponential Moving Average (200) | 107.54 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 47.93 | - | - |
| R3 | 51.42 | 49.03 | 46.81 | 51.77 | - |
| R2 | 49.03 | 47.49 | 46.44 | 49.21 | - |
| R1 | 47.37 | 46.53 | 46.07 | 47.73 | 48.20 |
| P | 44.98 | 44.98 | 44.98 | 45.16 | 45.40 |
| S1 | 43.32 | 43.44 | 45.33 | 43.68 | 44.15 |
| S2 | 40.93 | 42.48 | 44.96 | 49.21 | - |
| S3 | 39.27 | 40.93 | 44.59 | 39.63 | - |
| S4 | - | - | 43.47 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹43.00 | ₹46.65 | ₹42.60 | ₹45.70 | 2.81% [₹1.25] | 8,055 |
| 29-Mar-2023 | ₹46.75 | ₹46.85 | ₹44.45 | ₹44.45 | -4.92% [-₹2.30] | 22,321 |
| 28-Mar-2023 | ₹49.20 | ₹49.20 | ₹46.75 | ₹46.75 | -4.98% [-₹2.45] | 7,031 |
| 27-Mar-2023 | ₹52.80 | ₹53.35 | ₹49.20 | ₹49.20 | -4.93% [-₹2.55] | 15,423 |
| 24-Mar-2023 | ₹56.00 | ₹56.00 | ₹51.05 | ₹51.75 | -3.18% [-₹1.70] | 5,602 |
| 23-Mar-2023 | ₹54.00 | ₹54.95 | ₹52.20 | ₹53.45 | 0.19% [₹0.10] | 4,271 |
| 22-Mar-2023 | ₹52.55 | ₹55.15 | ₹51.95 | ₹53.35 | 1.52% [₹0.80] | 17,925 |
| 21-Mar-2023 | ₹55.00 | ₹56.95 | ₹52.55 | ₹52.55 | -4.97% [-₹2.75] | 82,992 |
| 20-Mar-2023 | ₹55.45 | ₹57.45 | ₹54.20 | ₹55.30 | -1.60% [-₹0.90] | 3,958 |
| 17-Mar-2023 | ₹60.95 | ₹60.95 | ₹56.00 | ₹56.20 | -4.18% [-₹2.45] | 10,006 |
| 16-Mar-2023 | ₹62.65 | ₹62.65 | ₹58.65 | ₹58.65 | -4.94% [-₹3.05] | 21,532 |
| 15-Mar-2023 | ₹63.70 | ₹63.75 | ₹60.65 | ₹61.70 | 1.15% [₹0.70] | 2,843 |
| 14-Mar-2023 | ₹64.80 | ₹66.70 | ₹61.00 | ₹61.00 | -4.98% [-₹3.20] | 8,849 |
| 13-Mar-2023 | ₹64.30 | ₹66.70 | ₹62.55 | ₹64.20 | -0.16% [-₹0.10] | 16,216 |
| 10-Mar-2023 | ₹61.30 | ₹64.40 | ₹59.15 | ₹64.30 | 4.81% [₹2.95] | 17,437 |
| 09-Mar-2023 | ₹58.45 | ₹61.35 | ₹58.30 | ₹61.35 | 4.96% [₹2.90] | 14,059 |
| 08-Mar-2023 | ₹60.20 | ₹60.20 | ₹57.25 | ₹58.45 | 0.95% [₹0.55] | 6,787 |
| 06-Mar-2023 | ₹57.55 | ₹58.60 | ₹55.00 | ₹57.90 | 2.57% [₹1.45] | 4,570 |
| 03-Mar-2023 | ₹55.00 | ₹56.50 | ₹54.30 | ₹56.45 | 3.01% [₹1.65] | 4,945 |
| 02-Mar-2023 | ₹55.80 | ₹55.80 | ₹53.00 | ₹54.80 | 1.76% [₹0.95] | 10,074 |
| 01-Mar-2023 | ₹52.35 | ₹56.00 | ₹52.35 | ₹53.85 | -0.55% [-₹0.30] | 4,709 |
| 28-Feb-2023 | ₹57.90 | ₹57.90 | ₹53.50 | ₹54.15 | -3.04% [-₹1.70] | 10,215 |
| 27-Feb-2023 | ₹59.00 | ₹59.00 | ₹55.00 | ₹55.85 | -3.54% [-₹2.05] | 5,714 |
| 24-Feb-2023 | ₹58.65 | ₹58.70 | ₹56.60 | ₹57.90 | 0.96% [₹0.55] | 2,185 |
| 23-Feb-2023 | ₹58.55 | ₹60.25 | ₹56.30 | ₹57.35 | -0.09% [-₹0.05] | 14,763 |
| 22-Feb-2023 | ₹59.95 | ₹59.95 | ₹56.85 | ₹57.40 | -2.30% [-₹1.35] | 10,321 |
| 21-Feb-2023 | ₹62.45 | ₹62.45 | ₹57.35 | ₹58.75 | -2.00% [-₹1.20] | 9,881 |
| 20-Feb-2023 | ₹61.00 | ₹63.40 | ₹59.35 | ₹59.95 | -3.07% [-₹1.90] | 13,669 |
| 17-Feb-2023 | ₹64.35 | ₹64.60 | ₹61.20 | ₹61.85 | -2.52% [-₹1.60] | 5,035 |
| 16-Feb-2023 | ₹65.00 | ₹65.05 | ₹63.00 | ₹63.45 | 0.55% [₹0.35] | 4,950 |
| 15-Feb-2023 | ₹66.20 | ₹66.20 | ₹63.00 | ₹63.10 | -2.17% [-₹1.40] | 6,024 |
| 14-Feb-2023 | ₹65.90 | ₹67.80 | ₹63.95 | ₹64.50 | -3.73% [-₹2.50] | 8,741 |
| 13-Feb-2023 | ₹69.00 | ₹69.00 | ₹66.90 | ₹67.00 | -3.39% [-₹2.35] | 4,864 |
| 10-Feb-2023 | ₹72.25 | ₹73.65 | ₹68.15 | ₹69.35 | -2.05% [-₹1.45] | 18,756 |
| 09-Feb-2023 | ₹70.80 | ₹70.80 | ₹70.00 | ₹70.80 | 4.97% [₹3.35] | 8,591 |
| 08-Feb-2023 | ₹67.45 | ₹67.45 | ₹66.20 | ₹67.45 | 4.98% [₹3.20] | 8,182 |
| 07-Feb-2023 | ₹61.40 | ₹64.25 | ₹61.35 | ₹64.25 | 4.98% [₹3.05] | 9,435 |
| 06-Feb-2023 | ₹60.50 | ₹62.65 | ₹60.15 | ₹61.20 | 1.07% [₹0.65] | 8,252 |
| 03-Feb-2023 | ₹63.25 | ₹65.00 | ₹60.10 | ₹60.55 | -4.27% [-₹2.70] | 26,171 |
| 02-Feb-2023 | ₹65.10 | ₹65.80 | ₹62.50 | ₹63.25 | -2.17% [-₹1.40] | 12,004 |
| 01-Feb-2023 | ₹68.25 | ₹68.30 | ₹63.50 | ₹64.65 | -3.15% [-₹2.10] | 12,598 |
| 31-Jan-2023 | ₹69.00 | ₹69.00 | ₹66.00 | ₹66.75 | -1.48% [-₹1.00] | 16,504 |
| 30-Jan-2023 | ₹70.00 | ₹71.85 | ₹67.60 | ₹67.75 | -3.83% [-₹2.70] | 19,137 |
| 27-Jan-2023 | ₹75.95 | ₹75.95 | ₹70.00 | ₹70.45 | -4.28% [-₹3.15] | 10,580 |
| 25-Jan-2023 | ₹76.95 | ₹76.95 | ₹73.10 | ₹73.60 | -3.66% [-₹2.80] | 21,232 |
| 24-Jan-2023 | ₹76.50 | ₹78.30 | ₹76.00 | ₹76.40 | 2.41% [₹1.80] | 16,822 |
| 23-Jan-2023 | ₹75.75 | ₹76.90 | ₹74.05 | ₹74.60 | -2.80% [-₹2.15] | 11,835 |
| 20-Jan-2023 | ₹76.25 | ₹77.50 | ₹75.50 | ₹76.75 | 1.86% [₹1.40] | 13,886 |
| 19-Jan-2023 | ₹77.05 | ₹77.05 | ₹74.80 | ₹75.35 | -0.20% [-₹0.15] | 13,203 |
| 18-Jan-2023 | ₹78.15 | ₹79.75 | ₹75.00 | ₹75.50 | -3.39% [-₹2.65] | 33,778 |
| 17-Jan-2023 | ₹76.70 | ₹78.40 | ₹75.00 | ₹78.15 | 1.49% [₹1.15] | 37,375 |
| 16-Jan-2023 | ₹77.05 | ₹78.40 | ₹76.00 | ₹77.00 | 0.65% [₹0.50] | 16,391 |
| 13-Jan-2023 | ₹81.95 | ₹81.95 | ₹75.65 | ₹76.50 | -3.29% [-₹2.60] | 33,281 |
| 12-Jan-2023 | ₹81.90 | ₹81.90 | ₹78.40 | ₹79.10 | -1.43% [-₹1.15] | 19,596 |
| 11-Jan-2023 | ₹82.95 | ₹82.95 | ₹78.20 | ₹80.25 | -1.11% [-₹0.90] | 12,590 |
| 10-Jan-2023 | ₹83.45 | ₹85.40 | ₹80.05 | ₹81.15 | -2.70% [-₹2.25] | 22,371 |
| 09-Jan-2023 | ₹83.35 | ₹84.00 | ₹82.55 | ₹83.40 | 0.06% [₹0.05] | 7,651 |
| 06-Jan-2023 | ₹83.70 | ₹85.15 | ₹82.00 | ₹83.35 | -0.42% [-₹0.35] | 8,533 |
| 05-Jan-2023 | ₹84.55 | ₹85.75 | ₹82.20 | ₹83.70 | -1.01% [-₹0.85] | 15,142 |
| 04-Jan-2023 | ₹85.35 | ₹88.00 | ₹82.85 | ₹84.55 | 0.83% [₹0.70] | 26,669 |
| 03-Jan-2023 | ₹86.95 | ₹86.95 | ₹81.50 | ₹83.85 | -1.58% [-₹1.35] | 55,559 |
| 02-Jan-2023 | ₹89.70 | ₹89.70 | ₹84.45 | ₹85.20 | -2.13% [-₹1.85] | 44,472 |
| 30-Dec-2022 | ₹94.95 | ₹94.95 | ₹86.55 | ₹87.05 | -4.45% [-₹4.05] | 71,720 |
| 29-Dec-2022 | ₹90.55 | ₹91.50 | ₹90.00 | ₹91.10 | 0.61% [₹0.55] | 5,613 |
| 28-Dec-2022 | ₹92.60 | ₹94.90 | ₹88.45 | ₹90.55 | -2.21% [-₹2.05] | 76,025 |
| 27-Dec-2022 | ₹95.00 | ₹95.05 | ₹91.50 | ₹92.60 | 1.70% [₹1.55] | 8,408 |
| 26-Dec-2022 | ₹87.95 | ₹92.15 | ₹87.25 | ₹91.05 | 3.52% [₹3.10] | 13,245 |
| 23-Dec-2022 | ₹90.15 | ₹90.15 | ₹87.65 | ₹87.95 | -4.66% [-₹4.30] | 20,722 |
| 22-Dec-2022 | ₹96.00 | ₹96.45 | ₹90.00 | ₹92.25 | -2.43% [-₹2.30] | 15,403 |
| 21-Dec-2022 | ₹98.00 | ₹99.90 | ₹93.15 | ₹94.55 | -2.78% [-₹2.70] | 15,663 |
| 20-Dec-2022 | ₹102.95 | ₹102.95 | ₹96.00 | ₹97.25 | -3.43% [-₹3.45] | 77,849 |
| 19-Dec-2022 | ₹102.80 | ₹103.00 | ₹98.00 | ₹100.70 | 1.61% [₹1.60] | 1,06,025 |
| 16-Dec-2022 | ₹95.85 | ₹99.90 | ₹92.65 | ₹99.10 | 3.34% [₹3.20] | 1,15,674 |
| 15-Dec-2022 | ₹91.00 | ₹96.15 | ₹87.50 | ₹95.90 | 4.69% [₹4.30] | 2,62,727 |
| 14-Dec-2022 | ₹97.00 | ₹97.70 | ₹91.60 | ₹91.60 | -4.98% [-₹4.80] | 69,508 |
| 13-Dec-2022 | ₹100.05 | ₹101.50 | ₹96.30 | ₹96.40 | -4.88% [-₹4.95] | 56,595 |
| 12-Dec-2022 | ₹99.60 | ₹103.50 | ₹99.60 | ₹101.35 | -0.98% [-₹1.00] | 77,752 |
| 09-Dec-2022 | ₹100.80 | ₹104.00 | ₹98.50 | ₹102.35 | 1.69% [₹1.70] | 89,746 |
| 08-Dec-2022 | ₹95.00 | ₹101.25 | ₹93.80 | ₹100.65 | 4.35% [₹4.20] | 1,41,406 |
| 07-Dec-2022 | ₹94.90 | ₹97.25 | ₹89.75 | ₹96.45 | 4.05% [₹3.75] | 1,70,303 |
| 06-Dec-2022 | ₹88.00 | ₹92.70 | ₹84.05 | ₹92.70 | 4.98% [₹4.40] | 2,51,741 |
| 05-Dec-2022 | ₹95.95 | ₹95.95 | ₹88.15 | ₹88.30 | -4.80% [-₹4.45] | 1,17,332 |
| 02-Dec-2022 | ₹98.50 | ₹100.45 | ₹92.75 | ₹92.75 | -4.97% [-₹4.85] | 73,615 |
| 01-Dec-2022 | ₹100.00 | ₹102.50 | ₹96.05 | ₹97.60 | -3.13% [-₹3.15] | 69,911 |
| 30-Nov-2022 | ₹103.00 | ₹106.50 | ₹99.00 | ₹100.75 | -3.31% [-₹3.45] | 39,963 |
| 29-Nov-2022 | ₹107.40 | ₹107.40 | ₹101.60 | ₹104.20 | -1.37% [-₹1.45] | 39,925 |
| 28-Nov-2022 | ₹108.80 | ₹108.80 | ₹102.10 | ₹105.65 | 1.39% [₹1.45] | 40,487 |
| 25-Nov-2022 | ₹108.40 | ₹109.70 | ₹101.95 | ₹104.20 | -2.89% [-₹3.10] | 61,817 |
| 24-Nov-2022 | ₹108.70 | ₹109.80 | ₹99.40 | ₹107.30 | 2.58% [₹2.70] | 91,933 |
| 23-Nov-2022 | ₹103.00 | ₹104.60 | ₹102.00 | ₹104.60 | 4.97% [₹4.95] | 87,006 |
| 22-Nov-2022 | ₹99.65 | ₹99.65 | ₹97.25 | ₹99.65 | 4.95% [₹4.70] | 95,475 |
| 21-Nov-2022 | ₹85.95 | ₹94.95 | ₹85.95 | ₹94.95 | 4.98% [₹4.50] | 1,15,481 |
| 18-Nov-2022 | ₹90.45 | ₹90.45 | ₹90.45 | ₹90.45 | -4.99% [-₹4.75] | 11,209 |
| 17-Nov-2022 | ₹95.20 | ₹103.95 | ₹95.20 | ₹95.20 | -4.99% [-₹5.00] | 1,01,870 |
| 14-Nov-2022 | ₹111.00 | ₹111.00 | ₹111.00 | ₹111.00 | -4.97% [-₹5.80] | 10,013 |
| 11-Nov-2022 | ₹122.75 | ₹123.95 | ₹116.80 | ₹116.80 | -4.96% [-₹6.10] | 53,886 |
| 10-Nov-2022 | ₹123.30 | ₹126.20 | ₹121.75 | ₹122.90 | -2.92% [-₹3.70] | 1,36,228 |
| 09-Nov-2022 | ₹129.70 | ₹129.70 | ₹123.80 | ₹126.60 | -0.47% [-₹0.60] | 1,65,155 |
| 07-Nov-2022 | ₹127.00 | ₹131.00 | ₹126.00 | ₹127.20 | 0.39% [₹0.50] | 84,297 |
| 04-Nov-2022 | ₹123.30 | ₹128.50 | ₹118.15 | ₹126.70 | 2.76% [₹3.40] | 1,00,002 |
| 03-Nov-2022 | ₹122.65 | ₹125.00 | ₹118.15 | ₹123.30 | 0.53% [₹0.65] | 63,902 |
| 31-Oct-2022 | ₹126.00 | ₹127.65 | ₹118.85 | ₹126.35 | 3.91% [₹4.75] | 32,075 |
| 27-Oct-2022 | ₹131.00 | ₹131.00 | ₹122.35 | ₹127.15 | -0.74% [-₹0.95] | 503 |
| 25-Oct-2022 | ₹125.00 | ₹130.90 | ₹124.95 | ₹128.10 | -0.85% [-₹1.10] | 1,130 |
| 24-Oct-2022 | ₹122.10 | ₹132.00 | ₹122.10 | ₹129.20 | 2.34% [₹2.95] | 2,362 |
| 20-Oct-2022 | ₹125.45 | ₹129.45 | ₹118.30 | ₹128.50 | 4.22% [₹5.20] | 12,144 |
| 19-Oct-2022 | ₹126.00 | ₹126.00 | ₹118.05 | ₹123.30 | 2.24% [₹2.70] | 1,224 |
| 18-Oct-2022 | ₹123.80 | ₹127.85 | ₹118.00 | ₹120.60 | -2.47% [-₹3.05] | 1,440 |
| 17-Oct-2022 | ₹119.95 | ₹125.90 | ₹115.50 | ₹123.65 | 3.08% [₹3.70] | 1,723 |
| 14-Oct-2022 | ₹127.95 | ₹127.95 | ₹118.15 | ₹119.95 | -2.32% [-₹2.85] | 3,127 |
| 13-Oct-2022 | ₹125.00 | ₹128.40 | ₹122.00 | ₹122.80 | -1.56% [-₹1.95] | 1,765 |
| 12-Oct-2022 | ₹128.00 | ₹128.85 | ₹123.00 | ₹124.75 | -0.48% [-₹0.60] | 1,174 |
| 11-Oct-2022 | ₹133.10 | ₹133.10 | ₹123.75 | ₹125.35 | -1.14% [-₹1.45] | 1,942 |
| 10-Oct-2022 | ₹125.80 | ₹131.85 | ₹124.85 | ₹126.80 | -3.50% [-₹4.60] | 6,455 |
| 07-Oct-2022 | ₹126.20 | ₹131.85 | ₹126.15 | ₹131.40 | 1.04% [₹1.35] | 1,320 |
| 06-Oct-2022 | ₹136.00 | ₹136.00 | ₹126.40 | ₹130.05 | -0.23% [-₹0.30] | 1,116 |
| 04-Oct-2022 | ₹131.75 | ₹131.75 | ₹126.20 | ₹130.35 | 1.92% [₹2.45] | 674 |
| 03-Oct-2022 | ₹128.45 | ₹131.05 | ₹127.00 | ₹127.90 | 2.44% [₹3.05] | 7,599 |
| 30-Sep-2022 | ₹128.55 | ₹128.55 | ₹122.45 | ₹124.85 | -1.81% [-₹2.30] | 631 |
| 29-Sep-2022 | ₹129.95 | ₹129.95 | ₹124.25 | ₹127.15 | 1.27% [₹1.60] | 2,570 |
| 28-Sep-2022 | ₹129.90 | ₹129.90 | ₹120.30 | ₹125.55 | -0.83% [-₹1.05] | 17,170 |
| 26-Sep-2022 | ₹138.00 | ₹138.00 | ₹129.55 | ₹131.65 | -3.45% [-₹4.70] | 3,091 |
| 23-Sep-2022 | ₹137.90 | ₹138.95 | ₹132.25 | ₹136.35 | -1.55% [-₹2.15] | 845 |
| 22-Sep-2022 | ₹152.85 | ₹152.85 | ₹138.50 | ₹138.50 | -4.97% [-₹7.25] | 7,993 |
| 21-Sep-2022 | ₹146.20 | ₹148.90 | ₹139.20 | ₹145.75 | 1.71% [₹2.45] | 4,355 |
| 20-Sep-2022 | ₹153.50 | ₹153.50 | ₹140.05 | ₹143.30 | -2.48% [-₹3.65] | 10,727 |
| 19-Sep-2022 | ₹140.60 | ₹149.70 | ₹140.60 | ₹146.95 | 1.34% [₹1.95] | 8,255 |
| 16-Sep-2022 | ₹152.50 | ₹152.50 | ₹140.75 | ₹145.00 | -2.13% [-₹3.15] | 973 |
| 15-Sep-2022 | ₹149.00 | ₹149.50 | ₹146.00 | ₹148.15 | -1.50% [-₹2.25] | 4,158 |
| 14-Sep-2022 | ₹151.05 | ₹154.85 | ₹146.15 | ₹150.40 | -0.43% [-₹0.65] | 12,042 |
| 13-Sep-2022 | ₹151.95 | ₹153.95 | ₹147.00 | ₹151.05 | 3.00% [₹4.40] | 10,580 |
| 12-Sep-2022 | ₹140.10 | ₹148.95 | ₹140.10 | ₹146.65 | 0.34% [₹0.50] | 7,583 |
| 09-Sep-2022 | ₹145.75 | ₹148.00 | ₹143.40 | ₹146.15 | -0.37% [-₹0.55] | 13,764 |
| 08-Sep-2022 | ₹149.50 | ₹152.45 | ₹146.00 | ₹146.70 | 1.03% [₹1.50] | 62,870 |
| 07-Sep-2022 | ₹147.50 | ₹149.55 | ₹143.15 | ₹145.20 | 1.93% [₹2.75] | 19,170 |
| 06-Sep-2022 | ₹142.40 | ₹142.45 | ₹137.55 | ₹142.45 | 4.97% [₹6.75] | 31,986 |
| 05-Sep-2022 | ₹129.25 | ₹135.70 | ₹129.25 | ₹135.70 | 4.99% [₹6.45] | 9,464 |
| 02-Sep-2022 | ₹124.60 | ₹133.20 | ₹124.60 | ₹129.25 | -0.96% [-₹1.25] | 2,291 |
| 01-Sep-2022 | ₹133.80 | ₹133.80 | ₹125.50 | ₹130.50 | 0.12% [₹0.15] | 4,849 |
| 30-Aug-2022 | ₹132.75 | ₹135.00 | ₹124.30 | ₹130.35 | 1.16% [₹1.50] | 10,027 |
| 29-Aug-2022 | ₹129.55 | ₹131.70 | ₹124.65 | ₹128.85 | -0.50% [-₹0.65] | 1,414 |
| 26-Aug-2022 | ₹132.75 | ₹132.75 | ₹127.10 | ₹129.50 | -0.15% [-₹0.20] | 1,047 |
| 25-Aug-2022 | ₹134.00 | ₹134.50 | ₹128.75 | ₹129.70 | 0.15% [₹0.20] | 5,100 |
| 24-Aug-2022 | ₹128.65 | ₹135.05 | ₹126.05 | ₹129.50 | 0.66% [₹0.85] | 10,143 |
| 23-Aug-2022 | ₹124.00 | ₹130.50 | ₹124.00 | ₹128.65 | 1.34% [₹1.70] | 1,882 |
| 22-Aug-2022 | ₹133.85 | ₹134.00 | ₹125.00 | ₹126.95 | -2.35% [-₹3.05] | 6,364 |
| 19-Aug-2022 | ₹131.00 | ₹134.00 | ₹128.15 | ₹130.00 | -0.42% [-₹0.55] | 4,459 |
| 18-Aug-2022 | ₹140.25 | ₹140.25 | ₹130.15 | ₹130.55 | -4.71% [-₹6.45] | 15,857 |
| 17-Aug-2022 | ₹140.45 | ₹140.45 | ₹132.05 | ₹137.00 | 2.01% [₹2.70] | 2,235 |
| 16-Aug-2022 | ₹141.85 | ₹141.85 | ₹131.00 | ₹134.30 | -1.10% [-₹1.50] | 4,213 |
| 12-Aug-2022 | ₹130.00 | ₹140.00 | ₹130.00 | ₹135.80 | 1.04% [₹1.40] | 7,387 |
| 11-Aug-2022 | ₹139.00 | ₹140.00 | ₹132.20 | ₹134.40 | -2.89% [-₹4.00] | 3,960 |
| 10-Aug-2022 | ₹143.80 | ₹143.80 | ₹133.25 | ₹138.40 | 0.07% [₹0.10] | 3,256 |
| 05-Aug-2022 | ₹125.00 | ₹133.10 | ₹125.00 | ₹132.90 | 4.81% [₹6.10] | 8,738 |
| 04-Aug-2022 | ₹134.15 | ₹136.95 | ₹126.80 | ₹126.80 | -4.98% [-₹6.65] | 17,162 |
| 03-Aug-2022 | ₹138.95 | ₹138.95 | ₹133.45 | ₹133.45 | -4.98% [-₹7.00] | 7,187 |
| 02-Aug-2022 | ₹146.85 | ₹146.85 | ₹140.45 | ₹140.45 | -4.97% [-₹7.35] | 9,663 |
| 01-Aug-2022 | ₹157.70 | ₹157.70 | ₹147.80 | ₹147.80 | -4.98% [-₹7.75] | 15,112 |
| 29-Jul-2022 | ₹163.35 | ₹165.45 | ₹149.75 | ₹155.55 | -1.30% [-₹2.05] | 37,572 |
| 28-Jul-2022 | ₹151.85 | ₹157.60 | ₹150.50 | ₹157.60 | 5.00% [₹7.50] | 23,037 |
| 27-Jul-2022 | ₹147.15 | ₹156.70 | ₹146.65 | ₹150.10 | -2.75% [-₹4.25] | 27,565 |
| 26-Jul-2022 | ₹156.10 | ₹160.80 | ₹154.35 | ₹154.35 | -4.99% [-₹8.10] | 8,784 |
| 25-Jul-2022 | ₹168.95 | ₹168.95 | ₹162.45 | ₹162.45 | -5.00% [-₹8.55] | 5,745 |
| 22-Jul-2022 | ₹180.00 | ₹180.00 | ₹171.00 | ₹171.00 | -5.00% [-₹9.00] | 17,606 |
| 21-Jul-2022 | ₹191.85 | ₹191.85 | ₹177.15 | ₹180.00 | -1.72% [-₹3.15] | 69,320 |
| 20-Jul-2022 | ₹168.15 | ₹183.15 | ₹168.15 | ₹183.15 | 4.99% [₹8.70] | 1,11,212 |
| 19-Jul-2022 | ₹174.00 | ₹177.80 | ₹163.35 | ₹174.45 | 3.01% [₹5.10] | 1,11,227 |
| 18-Jul-2022 | ₹169.35 | ₹169.35 | ₹161.50 | ₹169.35 | 4.99% [₹8.05] | 1,21,204 |
| 15-Jul-2022 | ₹161.90 | ₹162.05 | ₹153.05 | ₹161.30 | 4.50% [₹6.95] | 21,048 |
| 14-Jul-2022 | ₹146.10 | ₹155.25 | ₹146.10 | ₹154.35 | 4.33% [₹6.40] | 3,410 |
| 13-Jul-2022 | ₹150.50 | ₹152.40 | ₹144.95 | ₹147.95 | 0.85% [₹1.25] | 15,939 |
| 12-Jul-2022 | ₹142.00 | ₹148.45 | ₹139.25 | ₹146.70 | 3.75% [₹5.30] | 13,780 |
| 11-Jul-2022 | ₹147.40 | ₹147.55 | ₹134.20 | ₹141.40 | 0.60% [₹0.85] | 20,412 |
| 08-Jul-2022 | ₹143.40 | ₹145.00 | ₹137.30 | ₹140.55 | -1.68% [-₹2.40] | 14,189 |
| 07-Jul-2022 | ₹142.80 | ₹145.15 | ₹140.05 | ₹142.95 | 0.11% [₹0.15] | 4,674 |
| 06-Jul-2022 | ₹141.75 | ₹145.95 | ₹140.25 | ₹142.80 | -1.07% [-₹1.55] | 5,049 |
| 05-Jul-2022 | ₹147.30 | ₹147.90 | ₹139.00 | ₹144.35 | 0.52% [₹0.75] | 23,698 |
| 04-Jul-2022 | ₹143.95 | ₹149.50 | ₹138.30 | ₹143.60 | -0.03% [-₹0.05] | 34,897 |
| 01-Jul-2022 | ₹141.50 | ₹144.45 | ₹130.80 | ₹143.65 | 4.36% [₹6.00] | 44,373 |
| 30-Jun-2022 | ₹140.00 | ₹140.20 | ₹135.95 | ₹137.65 | -1.68% [-₹2.35] | 8,307 |
| 29-Jun-2022 | ₹135.00 | ₹143.00 | ₹135.00 | ₹140.00 | 1.23% [₹1.70] | 74,796 |
| 28-Jun-2022 | ₹141.90 | ₹142.50 | ₹131.15 | ₹138.30 | 5.45% [₹7.15] | 1,20,962 |
| 27-Jun-2022 | ₹125.75 | ₹131.15 | ₹119.00 | ₹131.15 | 9.98% [₹11.90] | 1,95,532 |
| 24-Jun-2022 | ₹115.35 | ₹122.95 | ₹115.35 | ₹119.25 | 1.32% [₹1.55] | 5,591 |
| 22-Jun-2022 | ₹107.00 | ₹118.90 | ₹98.00 | ₹113.45 | 4.47% [₹4.85] | 15,145 |
| 21-Jun-2022 | ₹103.30 | ₹112.00 | ₹97.70 | ₹108.60 | 0.56% [₹0.60] | 7,288 |
| 20-Jun-2022 | ₹108.10 | ₹123.50 | ₹106.85 | ₹108.00 | -9.01% [-₹10.70] | 45,078 |
| 17-Jun-2022 | ₹117.00 | ₹121.50 | ₹101.55 | ₹118.70 | 7.37% [₹8.15] | 15,750 |
| 16-Jun-2022 | ₹124.45 | ₹125.00 | ₹109.10 | ₹110.55 | -8.49% [-₹10.25] | 5,135 |
| 15-Jun-2022 | ₹120.10 | ₹123.00 | ₹117.85 | ₹120.80 | 0.62% [₹0.75] | 2,023 |
| 14-Jun-2022 | ₹125.05 | ₹125.05 | ₹118.50 | ₹120.05 | 1.31% [₹1.55] | 2,103 |
| 13-Jun-2022 | ₹127.90 | ₹131.75 | ₹116.00 | ₹118.50 | -4.55% [-₹5.65] | 2,260 |
| 10-Jun-2022 | ₹128.00 | ₹129.30 | ₹122.75 | ₹124.15 | -5.16% [-₹6.75] | 7,803 |
| 09-Jun-2022 | ₹117.45 | ₹133.50 | ₹117.00 | ₹130.90 | 3.72% [₹4.70] | 1,04,476 |
| 08-Jun-2022 | ₹144.45 | ₹154.20 | ₹126.20 | ₹126.20 | -9.99% [-₹14.00] | 1,49,814 |
| 07-Jun-2022 | ₹144.80 | ₹144.80 | ₹136.30 | ₹140.20 | 1.56% [₹2.15] | 1,21,470 |
| 06-Jun-2022 | ₹131.25 | ₹138.20 | ₹131.25 | ₹138.05 | 0.44% [₹0.60] | 2,114 |
| 03-Jun-2022 | ₹139.85 | ₹139.95 | ₹136.95 | ₹137.45 | -0.94% [-₹1.30] | 9,562 |
| 02-Jun-2022 | ₹145.75 | ₹145.75 | ₹138.00 | ₹138.75 | -0.32% [-₹0.45] | 10,207 |
| 01-Jun-2022 | ₹142.00 | ₹143.05 | ₹136.40 | ₹139.20 | -0.85% [-₹1.20] | 7,458 |
| 31-May-2022 | ₹140.00 | ₹142.00 | ₹134.95 | ₹140.40 | 1.85% [₹2.55] | 6,784 |
| 30-May-2022 | ₹139.90 | ₹140.55 | ₹132.00 | ₹137.85 | 2.80% [₹3.75] | 24,907 |
| 27-May-2022 | ₹133.70 | ₹135.15 | ₹123.00 | ₹134.10 | 4.16% [₹5.35] | 12,259 |
| 26-May-2022 | ₹129.50 | ₹133.45 | ₹128.20 | ₹128.75 | -4.56% [-₹6.15] | 14,333 |
| 25-May-2022 | ₹139.85 | ₹139.95 | ₹130.90 | ₹134.90 | 1.12% [₹1.50] | 11,131 |
| 24-May-2022 | ₹142.70 | ₹142.70 | ₹129.20 | ₹133.40 | -1.88% [-₹2.55] | 19,624 |
| 23-May-2022 | ₹137.50 | ₹137.50 | ₹134.00 | ₹135.95 | 3.31% [₹4.35] | 18,798 |
| 20-May-2022 | ₹127.55 | ₹133.90 | ₹127.25 | ₹131.60 | 3.18% [₹4.05] | 26,027 |
| 19-May-2022 | ₹140.00 | ₹140.00 | ₹127.30 | ₹127.55 | -4.78% [-₹6.40] | 7,550 |
| 18-May-2022 | ₹125.90 | ₹133.95 | ₹123.05 | ₹133.95 | 4.98% [₹6.35] | 17,092 |
| 17-May-2022 | ₹127.70 | ₹132.85 | ₹127.60 | ₹127.60 | -4.99% [-₹6.70] | 28,481 |
| 16-May-2022 | ₹147.95 | ₹147.95 | ₹134.30 | ₹134.30 | -4.99% [-₹7.05] | 3,863 |
| 13-May-2022 | ₹136.80 | ₹151.20 | ₹136.80 | ₹141.35 | -1.84% [-₹2.65] | 15,983 |
| 12-May-2022 | ₹144.00 | ₹144.00 | ₹144.00 | ₹144.00 | -10.00% [-₹16.00] | 21,411 |
| 11-May-2022 | ₹177.75 | ₹179.50 | ₹160.00 | ₹160.00 | -9.99% [-₹17.75] | 13,802 |
| 10-May-2022 | ₹190.00 | ₹194.80 | ₹175.10 | ₹177.75 | -4.97% [-₹9.30] | 4,425 |
| 09-May-2022 | ₹180.00 | ₹190.00 | ₹164.55 | ₹187.05 | 2.75% [₹5.00] | 15,155 |
| 06-May-2022 | ₹209.45 | ₹222.00 | ₹182.05 | ₹182.05 | -9.99% [-₹20.20] | 1,63,946 |
| 05-May-2022 | ₹204.95 | ₹205.00 | ₹172.80 | ₹202.25 | 6.06% [₹11.55] | 9,307 |
| 04-May-2022 | ₹195.00 | ₹200.05 | ₹189.20 | ₹190.70 | 0.58% [₹1.10] | 68,481 |
| 02-May-2022 | ₹193.75 | ₹196.75 | ₹183.05 | ₹189.60 | 0.80% [₹1.50] | 5,276 |
| 29-Apr-2022 | ₹195.00 | ₹201.05 | ₹183.30 | ₹188.10 | -5.22% [-₹10.35] | 19,056 |
| 28-Apr-2022 | ₹213.95 | ₹213.95 | ₹193.80 | ₹198.45 | 1.59% [₹3.10] | 7,935 |
| 27-Apr-2022 | ₹211.50 | ₹214.75 | ₹190.65 | ₹195.35 | -5.70% [-₹11.80] | 8,053 |
| 26-Apr-2022 | ₹200.00 | ₹214.90 | ₹200.00 | ₹207.15 | -0.05% [-₹0.10] | 3,736 |
| 25-Apr-2022 | ₹220.90 | ₹220.90 | ₹203.55 | ₹207.25 | -3.20% [-₹6.85] | 4,671 |
| 22-Apr-2022 | ₹217.35 | ₹225.10 | ₹213.45 | ₹214.10 | -1.50% [-₹3.25] | 10,666 |
| 21-Apr-2022 | ₹234.00 | ₹234.00 | ₹214.00 | ₹217.35 | -1.29% [-₹2.85] | 8,380 |
| 20-Apr-2022 | ₹200.25 | ₹230.00 | ₹200.25 | ₹220.20 | 1.71% [₹3.70] | 18,163 |
| 19-Apr-2022 | ₹220.25 | ₹228.00 | ₹212.85 | ₹216.50 | -1.70% [-₹3.75] | 12,100 |
| 18-Apr-2022 | ₹233.95 | ₹236.30 | ₹217.05 | ₹220.25 | -5.43% [-₹12.65] | 12,404 |
| 13-Apr-2022 | ₹213.15 | ₹234.45 | ₹213.15 | ₹232.90 | 9.27% [₹19.75] | 38,235 |
| 12-Apr-2022 | ₹200.25 | ₹216.60 | ₹197.00 | ₹213.15 | 4.33% [₹8.85] | 27,411 |
| 11-Apr-2022 | ₹204.50 | ₹211.95 | ₹173.95 | ₹204.30 | 5.72% [₹11.05] | 17,611 |
| 08-Apr-2022 | ₹204.90 | ₹204.90 | ₹187.00 | ₹193.25 | -5.48% [-₹11.20] | 8,983 |
| 07-Apr-2022 | ₹191.00 | ₹205.10 | ₹191.00 | ₹204.45 | -0.61% [-₹1.25] | 5,248 |
| 06-Apr-2022 | ₹211.00 | ₹211.00 | ₹204.60 | ₹205.70 | -1.63% [-₹3.40] | 11,276 |
| 05-Apr-2022 | ₹209.45 | ₹210.15 | ₹204.25 | ₹209.10 | -0.17% [-₹0.35] | 7,055 |
| 04-Apr-2022 | ₹217.00 | ₹217.00 | ₹207.20 | ₹209.45 | -2.56% [-₹5.50] | 2,776 |
| 01-Apr-2022 | ₹210.10 | ₹218.00 | ₹205.20 | ₹214.95 | 0.40% [₹0.85] | 10,097 |
| 31-Mar-2022 | ₹219.95 | ₹219.95 | ₹202.65 | ₹214.10 | 0.38% [₹0.80] | 12,823 |
| 30-Mar-2022 | ₹214.00 | ₹222.40 | ₹208.00 | ₹213.30 | -9.16% [-₹21.50] | 26,083 |
| 29-Mar-2022 | ₹230.00 | ₹234.80 | ₹213.05 | ₹234.80 | 4.99% [₹11.15] | 34,602 |