| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 4.58 | Sell |
| Simple Moving Average (21) | 4.85 | Sell |
| Simple Moving Average (25) | 5.12 | Sell |
| Simple Moving Average (50) | 5.41 | Sell |
| Simple Moving Average (100) | 5.56 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 4.49 | Sell |
| Exponential Moving Average (21) | 4.86 | Sell |
| Exponential Moving Average (25) | 4.95 | Sell |
| Exponential Moving Average (50) | 5.26 | Sell |
| Exponential Moving Average (100) | 5.53 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4.22 | - | - |
| R3 | 4.65 | 4.50 | 4.11 | 4.60 | - |
| R2 | 4.50 | 4.35 | 4.07 | 4.47 | - |
| R1 | 4.25 | 4.25 | 4.04 | 4.20 | 4.17 |
| P | 4.10 | 4.10 | 4.10 | 4.08 | 4.06 |
| S1 | 3.85 | 3.95 | 3.96 | 3.80 | 3.78 |
| S2 | 3.70 | 3.85 | 3.93 | 4.47 | - |
| S3 | 3.45 | 3.70 | 3.89 | 3.40 | - |
| S4 | - | - | 3.78 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹4.20 | ₹4.35 | ₹3.95 | ₹4.00 | -3.61% [-₹0.15] | 7,123 |
| 29-Mar-2023 | ₹4.10 | ₹4.45 | ₹4.10 | ₹4.15 | -3.49% [-₹0.15] | 8,721 |
| 28-Mar-2023 | ₹4.35 | ₹4.35 | ₹4.30 | ₹4.30 | -4.44% [-₹0.20] | 3,411 |
| 27-Mar-2023 | ₹4.50 | ₹4.85 | ₹4.50 | ₹4.50 | -4.26% [-₹0.20] | 2,306 |
| 24-Mar-2023 | ₹4.70 | ₹4.90 | ₹4.70 | ₹4.70 | -4.08% [-₹0.20] | 921 |
| 23-Mar-2023 | ₹4.90 | ₹5.05 | ₹4.65 | ₹4.90 | 0.00% [₹0.00] | 6,898 |
| 22-Mar-2023 | ₹4.90 | ₹5.10 | ₹4.65 | ₹4.90 | 0.00% [₹0.00] | 12,163 |
| 21-Mar-2023 | ₹4.90 | ₹5.05 | ₹4.65 | ₹4.90 | 0.00% [₹0.00] | 2,800 |
| 20-Mar-2023 | ₹4.90 | ₹4.95 | ₹4.65 | ₹4.90 | 0.00% [₹0.00] | 511 |
| 17-Mar-2023 | ₹5.05 | ₹5.05 | ₹4.70 | ₹4.90 | 0.00% [₹0.00] | 1,941 |
| 16-Mar-2023 | ₹4.90 | ₹4.90 | ₹4.65 | ₹4.90 | 0.00% [₹0.00] | 22,023 |
| 15-Mar-2023 | ₹5.05 | ₹5.05 | ₹4.65 | ₹4.90 | 1.03% [₹0.05] | 4,105 |
| 14-Mar-2023 | ₹5.00 | ₹5.00 | ₹4.60 | ₹4.85 | 1.04% [₹0.05] | 6,757 |
| 13-Mar-2023 | ₹5.05 | ₹5.05 | ₹4.70 | ₹4.80 | -3.03% [-₹0.15] | 2,391 |
| 10-Mar-2023 | ₹5.00 | ₹5.05 | ₹4.70 | ₹4.95 | 0.00% [₹0.00] | 13,421 |
| 09-Mar-2023 | ₹5.25 | ₹5.25 | ₹4.90 | ₹4.95 | -1.98% [-₹0.10] | 19,759 |
| 08-Mar-2023 | ₹5.50 | ₹5.50 | ₹5.00 | ₹5.05 | -3.81% [-₹0.20] | 4,351 |
| 06-Mar-2023 | ₹5.60 | ₹5.60 | ₹5.20 | ₹5.25 | -3.67% [-₹0.20] | 5,266 |
| 03-Mar-2023 | ₹5.45 | ₹5.50 | ₹5.20 | ₹5.45 | 0.00% [₹0.00] | 3,719 |
| 02-Mar-2023 | ₹5.20 | ₹5.45 | ₹5.15 | ₹5.45 | 4.81% [₹0.25] | 1,034 |
| 01-Mar-2023 | ₹5.30 | ₹5.55 | ₹5.05 | ₹5.20 | -1.89% [-₹0.10] | 10,378 |
| 28-Feb-2023 | ₹4.95 | ₹5.35 | ₹4.85 | ₹5.30 | 3.92% [₹0.20] | 2,794 |
| 14-Dec-2022 | ₹6.90 | ₹7.25 | ₹6.40 | ₹7.25 | 9.85% [₹0.65] | 86,650 |
| 13-Dec-2022 | ₹6.90 | ₹6.90 | ₹6.40 | ₹6.60 | -4.35% [-₹0.30] | 80,185 |
| 12-Dec-2022 | ₹7.20 | ₹7.50 | ₹6.90 | ₹6.90 | -9.80% [-₹0.75] | 1,50,481 |
| 09-Dec-2022 | ₹8.55 | ₹8.55 | ₹7.35 | ₹7.65 | -1.92% [-₹0.15] | 4,05,052 |
| 08-Dec-2022 | ₹7.50 | ₹7.80 | ₹7.00 | ₹7.80 | 20.00% [₹1.30] | 3,56,560 |
| 07-Dec-2022 | ₹5.60 | ₹6.50 | ₹5.45 | ₹6.50 | 19.27% [₹1.05] | 1,43,238 |
| 06-Dec-2022 | ₹5.55 | ₹5.55 | ₹5.30 | ₹5.45 | 0.93% [₹0.05] | 4,793 |
| 05-Dec-2022 | ₹5.65 | ₹5.65 | ₹5.35 | ₹5.40 | -0.92% [-₹0.05] | 15,337 |
| 02-Dec-2022 | ₹5.20 | ₹5.50 | ₹5.20 | ₹5.45 | 2.83% [₹0.15] | 7,051 |
| 01-Dec-2022 | ₹5.45 | ₹5.55 | ₹5.00 | ₹5.30 | -2.75% [-₹0.15] | 28,829 |
| 30-Nov-2022 | ₹5.35 | ₹5.50 | ₹5.35 | ₹5.45 | 1.87% [₹0.10] | 417 |
| 29-Nov-2022 | ₹5.45 | ₹5.55 | ₹5.35 | ₹5.35 | 0.94% [₹0.05] | 5,771 |
| 28-Nov-2022 | ₹5.45 | ₹5.65 | ₹5.30 | ₹5.30 | -2.75% [-₹0.15] | 4,751 |
| 25-Nov-2022 | ₹5.65 | ₹5.65 | ₹5.30 | ₹5.45 | -1.80% [-₹0.10] | 7,682 |
| 24-Nov-2022 | ₹5.45 | ₹5.55 | ₹5.20 | ₹5.55 | 3.74% [₹0.20] | 11,720 |
| 23-Nov-2022 | ₹5.55 | ₹5.55 | ₹5.15 | ₹5.35 | -1.83% [-₹0.10] | 12,200 |
| 22-Nov-2022 | ₹5.70 | ₹5.70 | ₹5.25 | ₹5.45 | -0.91% [-₹0.05] | 12,098 |
| 21-Nov-2022 | ₹5.50 | ₹5.60 | ₹5.25 | ₹5.50 | 2.80% [₹0.15] | 3,606 |
| 18-Nov-2022 | ₹5.55 | ₹5.60 | ₹5.15 | ₹5.35 | -0.93% [-₹0.05] | 5,107 |
| 17-Nov-2022 | ₹5.65 | ₹5.65 | ₹5.35 | ₹5.40 | -1.82% [-₹0.10] | 4,101 |
| 14-Nov-2022 | ₹5.55 | ₹5.85 | ₹5.30 | ₹5.50 | -3.51% [-₹0.20] | 21,219 |
| 11-Nov-2022 | ₹5.75 | ₹6.00 | ₹5.45 | ₹5.70 | -0.87% [-₹0.05] | 28,733 |
| 10-Nov-2022 | ₹5.70 | ₹5.75 | ₹5.55 | ₹5.75 | 0.88% [₹0.05] | 13,168 |
| 09-Nov-2022 | ₹5.60 | ₹5.70 | ₹5.35 | ₹5.70 | 3.64% [₹0.20] | 3,456 |
| 07-Nov-2022 | ₹5.65 | ₹6.10 | ₹5.15 | ₹5.50 | -2.65% [-₹0.15] | 11,936 |
| 04-Nov-2022 | ₹5.85 | ₹5.85 | ₹5.55 | ₹5.65 | 0.89% [₹0.05] | 15,178 |
| 03-Nov-2022 | ₹5.60 | ₹5.65 | ₹5.30 | ₹5.60 | 3.70% [₹0.20] | 6,683 |
| 31-Oct-2022 | ₹5.85 | ₹5.85 | ₹5.30 | ₹5.30 | -5.36% [-₹0.30] | 2,541 |
| 27-Oct-2022 | ₹5.55 | ₹5.75 | ₹5.25 | ₹5.50 | -5.17% [-₹0.30] | 48,520 |
| 25-Oct-2022 | ₹5.90 | ₹5.90 | ₹5.45 | ₹5.80 | -0.85% [-₹0.05] | 11,998 |
| 24-Oct-2022 | ₹6.05 | ₹6.05 | ₹5.50 | ₹5.85 | 5.41% [₹0.30] | 3,524 |
| 20-Oct-2022 | ₹5.75 | ₹5.85 | ₹5.70 | ₹5.70 | -0.87% [-₹0.05] | 17,366 |
| 19-Oct-2022 | ₹5.95 | ₹5.95 | ₹5.50 | ₹5.75 | 0.00% [₹0.00] | 19,603 |
| 18-Oct-2022 | ₹6.40 | ₹6.40 | ₹5.50 | ₹5.75 | -1.71% [-₹0.10] | 36,885 |
| 17-Oct-2022 | ₹5.40 | ₹5.90 | ₹5.40 | ₹5.85 | 8.33% [₹0.45] | 35,280 |
| 14-Oct-2022 | ₹5.70 | ₹6.00 | ₹5.35 | ₹5.40 | -2.70% [-₹0.15] | 26,097 |
| 13-Oct-2022 | ₹5.10 | ₹5.65 | ₹5.10 | ₹5.55 | 2.78% [₹0.15] | 18,910 |
| 12-Oct-2022 | ₹5.30 | ₹5.60 | ₹5.30 | ₹5.40 | -3.57% [-₹0.20] | 2,778 |
| 11-Oct-2022 | ₹5.10 | ₹5.70 | ₹5.10 | ₹5.60 | 2.75% [₹0.15] | 6,323 |
| 10-Oct-2022 | ₹5.50 | ₹5.50 | ₹5.00 | ₹5.45 | -0.91% [-₹0.05] | 3,837 |
| 07-Oct-2022 | ₹5.55 | ₹5.70 | ₹5.45 | ₹5.50 | -0.90% [-₹0.05] | 2,669 |
| 06-Oct-2022 | ₹5.65 | ₹5.75 | ₹5.50 | ₹5.55 | -3.48% [-₹0.20] | 13,702 |
| 04-Oct-2022 | ₹5.85 | ₹5.90 | ₹5.70 | ₹5.75 | -0.86% [-₹0.05] | 5,692 |
| 03-Oct-2022 | ₹5.85 | ₹5.85 | ₹5.40 | ₹5.80 | 2.65% [₹0.15] | 11,784 |
| 30-Sep-2022 | ₹5.85 | ₹5.90 | ₹5.60 | ₹5.65 | -0.88% [-₹0.05] | 6,021 |
| 29-Sep-2022 | ₹6.00 | ₹6.00 | ₹5.65 | ₹5.70 | -2.56% [-₹0.15] | 1,030 |
| 28-Sep-2022 | ₹5.40 | ₹5.85 | ₹5.40 | ₹5.85 | 4.46% [₹0.25] | 12,218 |
| 26-Sep-2022 | ₹5.80 | ₹5.85 | ₹5.45 | ₹5.60 | -0.88% [-₹0.05] | 3,969 |
| 23-Sep-2022 | ₹5.75 | ₹5.85 | ₹5.65 | ₹5.65 | -0.88% [-₹0.05] | 26,301 |
| 22-Sep-2022 | ₹5.90 | ₹5.90 | ₹5.70 | ₹5.70 | -0.87% [-₹0.05] | 3,081 |
| 21-Sep-2022 | ₹6.00 | ₹6.00 | ₹5.75 | ₹5.75 | -2.54% [-₹0.15] | 4,733 |
| 20-Sep-2022 | ₹5.95 | ₹5.95 | ₹5.65 | ₹5.90 | 1.72% [₹0.10] | 4,587 |
| 19-Sep-2022 | ₹6.00 | ₹6.00 | ₹5.70 | ₹5.80 | 0.00% [₹0.00] | 23,773 |
| 16-Sep-2022 | ₹5.65 | ₹5.85 | ₹5.65 | ₹5.80 | 1.75% [₹0.10] | 22,022 |
| 15-Sep-2022 | ₹5.90 | ₹5.95 | ₹5.65 | ₹5.70 | 0.00% [₹0.00] | 30,900 |
| 14-Sep-2022 | ₹6.10 | ₹6.10 | ₹5.60 | ₹5.70 | -2.56% [-₹0.15] | 6,262 |
| 13-Sep-2022 | ₹5.75 | ₹6.00 | ₹5.70 | ₹5.85 | -2.50% [-₹0.15] | 14,088 |
| 11-Aug-2022 | ₹6.50 | ₹6.70 | ₹6.25 | ₹6.35 | -2.31% [-₹0.15] | 9,598 |
| 10-Aug-2022 | ₹6.30 | ₹6.60 | ₹6.30 | ₹6.50 | -1.52% [-₹0.10] | 20,983 |
| 05-Aug-2022 | ₹7.00 | ₹7.00 | ₹6.45 | ₹6.90 | 2.99% [₹0.20] | 92,907 |
| 04-Aug-2022 | ₹6.70 | ₹6.70 | ₹6.70 | ₹6.70 | 4.69% [₹0.30] | 17,489 |
| 03-Aug-2022 | ₹6.40 | ₹6.40 | ₹5.95 | ₹6.40 | 4.92% [₹0.30] | 24,484 |
| 02-Aug-2022 | ₹5.80 | ₹6.10 | ₹5.65 | ₹6.10 | 4.27% [₹0.25] | 32,146 |
| 01-Aug-2022 | ₹5.85 | ₹5.85 | ₹5.45 | ₹5.85 | 4.46% [₹0.25] | 65,165 |
| 29-Jul-2022 | ₹5.50 | ₹5.70 | ₹5.35 | ₹5.60 | 1.82% [₹0.10] | 5,759 |
| 28-Jul-2022 | ₹5.95 | ₹5.95 | ₹5.45 | ₹5.50 | -3.51% [-₹0.20] | 7,257 |
| 27-Jul-2022 | ₹5.70 | ₹5.70 | ₹5.20 | ₹5.70 | 4.59% [₹0.25] | 10,734 |
| 26-Jul-2022 | ₹5.35 | ₹5.45 | ₹5.10 | ₹5.45 | 4.81% [₹0.25] | 22,496 |
| 25-Jul-2022 | ₹5.45 | ₹5.45 | ₹5.05 | ₹5.20 | 0.00% [₹0.00] | 17,283 |
| 22-Jul-2022 | ₹5.55 | ₹5.55 | ₹5.10 | ₹5.20 | -1.89% [-₹0.10] | 7,471 |
| 21-Jul-2022 | ₹5.15 | ₹5.40 | ₹5.00 | ₹5.30 | 2.91% [₹0.15] | 13,608 |
| 20-Jul-2022 | ₹5.40 | ₹5.40 | ₹5.15 | ₹5.15 | -4.63% [-₹0.25] | 6,956 |
| 19-Jul-2022 | ₹5.40 | ₹5.55 | ₹5.40 | ₹5.40 | -4.42% [-₹0.25] | 9,524 |
| 18-Jul-2022 | ₹5.65 | ₹6.15 | ₹5.65 | ₹5.65 | -4.24% [-₹0.25] | 32,948 |
| 15-Jul-2022 | ₹5.90 | ₹5.90 | ₹5.65 | ₹5.90 | 4.42% [₹0.25] | 6,084 |
| 14-Jul-2022 | ₹5.65 | ₹5.65 | ₹5.50 | ₹5.65 | 4.63% [₹0.25] | 17,655 |
| 13-Jul-2022 | ₹5.35 | ₹5.40 | ₹5.25 | ₹5.40 | 4.85% [₹0.25] | 12,873 |
| 12-Jul-2022 | ₹4.95 | ₹5.15 | ₹4.95 | ₹5.15 | 4.04% [₹0.20] | 5,715 |
| 11-Jul-2022 | ₹5.35 | ₹5.35 | ₹4.90 | ₹4.95 | -3.88% [-₹0.20] | 13,912 |
| 08-Jul-2022 | ₹5.25 | ₹5.25 | ₹4.85 | ₹5.15 | 1.98% [₹0.10] | 2,585 |
| 07-Jul-2022 | ₹4.85 | ₹5.05 | ₹4.85 | ₹5.05 | 0.00% [₹0.00] | 6,130 |
| 06-Jul-2022 | ₹5.30 | ₹5.30 | ₹4.90 | ₹5.05 | -1.94% [-₹0.10] | 6,477 |
| 05-Jul-2022 | ₹5.05 | ₹5.30 | ₹4.90 | ₹5.15 | 1.98% [₹0.10] | 7,338 |
| 04-Jul-2022 | ₹4.95 | ₹5.30 | ₹4.95 | ₹5.05 | -0.98% [-₹0.05] | 2,671 |
| 01-Jul-2022 | ₹5.40 | ₹5.40 | ₹5.10 | ₹5.10 | -2.86% [-₹0.15] | 259 |
| 30-Jun-2022 | ₹5.40 | ₹5.40 | ₹5.15 | ₹5.25 | -2.78% [-₹0.15] | 1,914 |
| 29-Jun-2022 | ₹5.15 | ₹5.40 | ₹5.15 | ₹5.40 | 1.89% [₹0.10] | 6,369 |
| 28-Jun-2022 | ₹5.55 | ₹5.55 | ₹5.20 | ₹5.30 | -0.93% [-₹0.05] | 3,221 |
| 27-Jun-2022 | ₹5.40 | ₹5.40 | ₹5.05 | ₹5.35 | 3.88% [₹0.20] | 1,639 |
| 24-Jun-2022 | ₹5.35 | ₹5.35 | ₹5.00 | ₹5.15 | -0.96% [-₹0.05] | 2,447 |
| 22-Jun-2022 | ₹5.60 | ₹5.65 | ₹5.15 | ₹5.30 | -1.85% [-₹0.10] | 10,110 |
| 21-Jun-2022 | ₹5.40 | ₹5.40 | ₹4.90 | ₹5.40 | 4.85% [₹0.25] | 13,634 |
| 20-Apr-2022 | ₹8.10 | ₹8.10 | ₹8.10 | ₹8.10 | 4.52% [₹0.35] | 3,883 |
| 19-Apr-2022 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 4.73% [₹0.35] | 11,941 |
| 18-Apr-2022 | ₹7.40 | ₹7.40 | ₹7.25 | ₹7.40 | 4.96% [₹0.35] | 32,898 |
| 13-Apr-2022 | ₹6.90 | ₹7.05 | ₹6.90 | ₹7.05 | 4.44% [₹0.30] | 18,850 |
| 12-Apr-2022 | ₹6.75 | ₹6.75 | ₹6.60 | ₹6.75 | 4.65% [₹0.30] | 12,954 |
| 11-Apr-2022 | ₹6.30 | ₹6.45 | ₹6.00 | ₹6.45 | 4.88% [₹0.30] | 46,105 |
| 08-Apr-2022 | ₹6.15 | ₹6.15 | ₹6.05 | ₹6.15 | 4.24% [₹0.25] | 16,251 |
| 07-Apr-2022 | ₹5.65 | ₹5.90 | ₹5.40 | ₹5.90 | 4.42% [₹0.25] | 27,734 |
| 06-Apr-2022 | ₹5.65 | ₹5.65 | ₹5.30 | ₹5.65 | 4.63% [₹0.25] | 19,510 |
| 05-Apr-2022 | ₹4.95 | ₹5.40 | ₹4.95 | ₹5.40 | 4.85% [₹0.25] | 40,103 |
| 04-Apr-2022 | ₹5.15 | ₹5.15 | ₹5.05 | ₹5.15 | 4.04% [₹0.20] | 11,742 |
| 01-Apr-2022 | ₹4.70 | ₹4.95 | ₹4.55 | ₹4.95 | 4.21% [₹0.20] | 9,514 |
| 31-Mar-2022 | ₹4.75 | ₹4.80 | ₹4.75 | ₹4.75 | -5.00% [-₹0.25] | 36,781 |
| 30-Mar-2022 | ₹5.25 | ₹5.25 | ₹5.00 | ₹5.00 | -4.76% [-₹0.25] | 14,383 |
| 29-Mar-2022 | ₹5.50 | ₹5.75 | ₹5.25 | ₹5.25 | -4.55% [-₹0.25] | 36,840 |
| 15-Dec-2021 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 4.78% [₹0.50] | 8,159 |
| 14-Dec-2021 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 10.00% [₹0.95] | 27,695 |
| 13-Dec-2021 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 9.83% [₹0.85] | 27,268 |
| 10-Dec-2021 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 9.49% [₹0.75] | 2,00,617 |
| 09-Dec-2021 | ₹7.70 | ₹7.90 | ₹7.55 | ₹7.90 | 19.70% [₹1.30] | 2,51,086 |
| 08-Dec-2021 | ₹5.60 | ₹6.60 | ₹5.30 | ₹6.60 | 20.00% [₹1.10] | 1,91,691 |
| 07-Dec-2021 | ₹5.65 | ₹5.65 | ₹5.25 | ₹5.50 | 3.77% [₹0.20] | 20,861 |
| 06-Dec-2021 | ₹5.60 | ₹5.65 | ₹5.25 | ₹5.30 | -4.50% [-₹0.25] | 41,741 |
| 03-Dec-2021 | ₹5.60 | ₹5.60 | ₹5.40 | ₹5.55 | 2.78% [₹0.15] | 26,230 |
| 02-Dec-2021 | ₹5.35 | ₹5.60 | ₹5.15 | ₹5.40 | 0.93% [₹0.05] | 18,619 |
| 01-Dec-2021 | ₹5.45 | ₹5.45 | ₹5.00 | ₹5.35 | -1.83% [-₹0.10] | 10,252 |