| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 516.81 | Buy |
| Simple Moving Average (21) | 550.27 | Sell |
| Simple Moving Average (25) | 552.17 | Sell |
| Simple Moving Average (50) | 586.43 | Sell |
| Simple Moving Average (100) | 660.66 | Sell |
| Simple Moving Average (200) | 711.92 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 520.41 | Sell |
| Exponential Moving Average (21) | 542.42 | Sell |
| Exponential Moving Average (25) | 548.97 | Sell |
| Exponential Moving Average (50) | 586.34 | Sell |
| Exponential Moving Average (100) | 639.59 | Sell |
| Exponential Moving Average (200) | 675.91 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 525.15 | - | - |
| R3 | 540.30 | 535.15 | 521.30 | 538.45 | - |
| R2 | 535.15 | 529.80 | 520.02 | 534.23 | - |
| R1 | 526.30 | 526.50 | 518.73 | 524.45 | 523.72 |
| P | 521.15 | 521.15 | 521.15 | 520.23 | 519.86 |
| S1 | 512.30 | 515.80 | 516.17 | 510.45 | 509.72 |
| S2 | 507.15 | 512.50 | 514.88 | 534.23 | - |
| S3 | 498.30 | 507.15 | 513.60 | 496.45 | - |
| S4 | - | - | 509.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹520.00 | ₹530.00 | ₹516.00 | ₹517.45 | -0.21% [-₹1.10] | 58,164 |
| 29-Mar-2023 | ₹489.00 | ₹524.00 | ₹489.00 | ₹518.55 | 6.06% [₹29.65] | 1,09,279 |
| 28-Mar-2023 | ₹503.00 | ₹506.25 | ₹486.15 | ₹488.90 | -3.20% [-₹16.15] | 77,766 |
| 27-Mar-2023 | ₹524.00 | ₹529.95 | ₹500.05 | ₹505.05 | -2.78% [-₹14.45] | 60,749 |
| 24-Mar-2023 | ₹533.10 | ₹537.00 | ₹516.00 | ₹519.50 | -1.79% [-₹9.45] | 74,823 |
| 23-Mar-2023 | ₹528.00 | ₹554.90 | ₹522.30 | ₹528.95 | 0.79% [₹4.15] | 1,47,796 |
| 22-Mar-2023 | ₹533.90 | ₹539.00 | ₹521.85 | ₹524.80 | -1.09% [-₹5.80] | 55,393 |
| 21-Mar-2023 | ₹524.70 | ₹533.25 | ₹519.45 | ₹530.60 | 2.54% [₹13.15] | 79,402 |
| 20-Mar-2023 | ₹522.75 | ₹523.90 | ₹503.00 | ₹517.45 | -1.01% [-₹5.30] | 1,27,896 |
| 17-Mar-2023 | ₹546.30 | ₹559.90 | ₹517.95 | ₹522.75 | -3.78% [-₹20.55] | 1,41,110 |
| 16-Mar-2023 | ₹550.00 | ₹551.05 | ₹536.90 | ₹543.30 | -1.48% [-₹8.15] | 83,948 |
| 15-Mar-2023 | ₹579.00 | ₹579.00 | ₹548.65 | ₹551.45 | -2.71% [-₹15.35] | 1,24,285 |
| 14-Mar-2023 | ₹582.90 | ₹591.25 | ₹564.00 | ₹566.80 | -2.23% [-₹12.90] | 70,843 |
| 13-Mar-2023 | ₹584.15 | ₹597.00 | ₹572.40 | ₹579.70 | -1.89% [-₹11.15] | 77,444 |
| 10-Mar-2023 | ₹591.95 | ₹598.20 | ₹582.10 | ₹590.85 | -0.20% [-₹1.20] | 60,417 |
| 09-Mar-2023 | ₹601.20 | ₹611.90 | ₹588.10 | ₹592.05 | -0.90% [-₹5.35] | 1,12,439 |
| 08-Mar-2023 | ₹603.00 | ₹608.00 | ₹594.60 | ₹597.40 | -0.71% [-₹4.25] | 51,402 |
| 06-Mar-2023 | ₹611.80 | ₹625.75 | ₹592.05 | ₹601.65 | -0.17% [-₹1.00] | 1,63,881 |
| 03-Mar-2023 | ₹574.40 | ₹614.90 | ₹569.40 | ₹602.65 | 5.66% [₹32.30] | 1,99,595 |
| 02-Mar-2023 | ₹593.95 | ₹595.00 | ₹567.40 | ₹570.35 | -2.58% [-₹15.10] | 69,635 |
| 01-Mar-2023 | ₹575.00 | ₹590.00 | ₹574.95 | ₹585.45 | 1.71% [₹9.85] | 76,635 |
| 28-Feb-2023 | ₹555.00 | ₹584.00 | ₹555.00 | ₹575.60 | 4.53% [₹24.95] | 1,02,192 |
| 27-Feb-2023 | ₹553.00 | ₹554.05 | ₹542.80 | ₹550.65 | 0.10% [₹0.55] | 86,366 |
| 24-Feb-2023 | ₹575.45 | ₹580.45 | ₹547.55 | ₹550.10 | -3.88% [-₹22.20] | 99,645 |
| 23-Feb-2023 | ₹592.90 | ₹592.95 | ₹566.55 | ₹572.30 | -3.38% [-₹20.00] | 66,153 |
| 22-Feb-2023 | ₹601.00 | ₹604.40 | ₹589.80 | ₹592.30 | -1.67% [-₹10.05] | 39,025 |
| 21-Feb-2023 | ₹615.75 | ₹615.75 | ₹600.60 | ₹602.35 | -1.71% [-₹10.50] | 27,259 |
| 20-Feb-2023 | ₹618.15 | ₹622.45 | ₹605.45 | ₹612.85 | -0.85% [-₹5.25] | 34,788 |
| 17-Feb-2023 | ₹623.00 | ₹634.20 | ₹616.00 | ₹618.10 | -0.89% [-₹5.55] | 58,093 |
| 16-Feb-2023 | ₹595.00 | ₹632.35 | ₹595.00 | ₹623.65 | 4.05% [₹24.30] | 1,78,307 |
| 15-Feb-2023 | ₹590.00 | ₹603.95 | ₹590.00 | ₹599.35 | 0.42% [₹2.50] | 50,096 |
| 14-Feb-2023 | ₹615.85 | ₹615.85 | ₹593.45 | ₹596.85 | -2.18% [-₹13.30] | 73,756 |
| 13-Feb-2023 | ₹624.00 | ₹625.00 | ₹606.35 | ₹610.15 | -1.63% [-₹10.10] | 22,657 |
| 10-Feb-2023 | ₹620.45 | ₹627.60 | ₹619.00 | ₹620.25 | -0.23% [-₹1.45] | 37,823 |
| 09-Feb-2023 | ₹613.00 | ₹631.95 | ₹606.35 | ₹621.70 | 2.16% [₹13.15] | 1,03,675 |
| 08-Feb-2023 | ₹600.50 | ₹615.00 | ₹595.70 | ₹608.55 | 1.85% [₹11.05] | 44,801 |
| 07-Feb-2023 | ₹610.00 | ₹616.95 | ₹591.15 | ₹597.50 | -1.74% [-₹10.60] | 32,312 |
| 06-Feb-2023 | ₹592.90 | ₹613.95 | ₹590.00 | ₹608.10 | 3.11% [₹18.35] | 44,912 |
| 03-Feb-2023 | ₹596.25 | ₹606.50 | ₹579.00 | ₹589.75 | -1.95% [-₹11.75] | 1,09,840 |
| 02-Feb-2023 | ₹601.15 | ₹614.95 | ₹600.00 | ₹601.50 | -1.44% [-₹8.80] | 38,068 |
| 01-Feb-2023 | ₹632.80 | ₹636.00 | ₹608.00 | ₹610.30 | -2.80% [-₹17.55] | 59,804 |
| 31-Jan-2023 | ₹616.05 | ₹632.00 | ₹616.05 | ₹627.85 | 2.09% [₹12.85] | 74,429 |
| 30-Jan-2023 | ₹615.00 | ₹634.35 | ₹610.90 | ₹615.00 | 0.52% [₹3.20] | 84,457 |
| 27-Jan-2023 | ₹638.90 | ₹642.35 | ₹600.00 | ₹611.80 | -3.96% [-₹25.25] | 1,54,118 |
| 25-Jan-2023 | ₹649.50 | ₹649.50 | ₹634.50 | ₹637.05 | -1.35% [-₹8.70] | 74,514 |
| 24-Jan-2023 | ₹653.90 | ₹665.00 | ₹642.00 | ₹645.75 | -0.56% [-₹3.65] | 96,756 |
| 23-Jan-2023 | ₹668.30 | ₹670.95 | ₹643.05 | ₹649.40 | -3.30% [-₹22.15] | 1,51,751 |
| 20-Jan-2023 | ₹686.00 | ₹693.40 | ₹668.55 | ₹671.55 | -1.55% [-₹10.55] | 68,904 |
| 19-Jan-2023 | ₹670.90 | ₹692.00 | ₹665.00 | ₹682.10 | 2.84% [₹18.85] | 2,01,380 |
| 18-Jan-2023 | ₹661.20 | ₹689.75 | ₹655.60 | ₹663.25 | 1.31% [₹8.60] | 94,018 |
| 17-Jan-2023 | ₹666.20 | ₹666.20 | ₹652.20 | ₹654.65 | -0.75% [-₹4.95] | 60,787 |
| 16-Jan-2023 | ₹674.55 | ₹677.30 | ₹656.00 | ₹659.60 | -0.76% [-₹5.05] | 81,665 |
| 13-Jan-2023 | ₹665.10 | ₹670.00 | ₹661.05 | ₹664.65 | 0.26% [₹1.70] | 71,534 |
| 12-Jan-2023 | ₹670.75 | ₹675.00 | ₹661.25 | ₹662.95 | -0.17% [-₹1.15] | 65,545 |
| 11-Jan-2023 | ₹677.70 | ₹677.70 | ₹661.90 | ₹664.10 | -1.03% [-₹6.90] | 26,424 |
| 10-Jan-2023 | ₹674.00 | ₹694.00 | ₹666.20 | ₹671.00 | -0.47% [-₹3.20] | 31,145 |
| 09-Jan-2023 | ₹686.00 | ₹688.50 | ₹669.05 | ₹674.20 | -0.30% [-₹2.05] | 37,837 |
| 06-Jan-2023 | ₹690.85 | ₹690.85 | ₹672.00 | ₹676.25 | -1.13% [-₹7.75] | 47,678 |
| 05-Jan-2023 | ₹693.95 | ₹694.00 | ₹677.60 | ₹684.00 | -0.58% [-₹4.00] | 37,116 |
| 04-Jan-2023 | ₹697.90 | ₹705.00 | ₹681.00 | ₹688.00 | -1.51% [-₹10.55] | 53,275 |
| 03-Jan-2023 | ₹700.70 | ₹708.45 | ₹695.10 | ₹698.55 | 0.12% [₹0.85] | 40,211 |
| 02-Jan-2023 | ₹719.90 | ₹720.00 | ₹692.25 | ₹697.70 | -1.99% [-₹14.20] | 44,849 |
| 30-Dec-2022 | ₹706.90 | ₹724.80 | ₹706.85 | ₹711.90 | 1.37% [₹9.60] | 69,402 |
| 29-Dec-2022 | ₹690.00 | ₹706.00 | ₹687.15 | ₹702.30 | 0.75% [₹5.25] | 44,057 |
| 28-Dec-2022 | ₹695.95 | ₹707.85 | ₹682.95 | ₹697.05 | 1.16% [₹8.00] | 57,059 |
| 27-Dec-2022 | ₹690.00 | ₹700.40 | ₹683.00 | ₹689.05 | 1.89% [₹12.75] | 51,359 |
| 26-Dec-2022 | ₹629.95 | ₹694.10 | ₹625.95 | ₹676.30 | 8.04% [₹50.35] | 1,43,596 |
| 23-Dec-2022 | ₹665.60 | ₹674.45 | ₹622.00 | ₹625.95 | -6.55% [-₹43.85] | 1,35,044 |
| 22-Dec-2022 | ₹696.90 | ₹704.15 | ₹663.75 | ₹669.80 | -3.85% [-₹26.80] | 95,506 |
| 21-Dec-2022 | ₹746.35 | ₹746.60 | ₹677.40 | ₹696.60 | -5.53% [-₹40.80] | 1,02,541 |
| 20-Dec-2022 | ₹756.00 | ₹757.00 | ₹735.55 | ₹737.40 | -1.42% [-₹10.60] | 47,258 |
| 19-Dec-2022 | ₹760.00 | ₹760.00 | ₹745.00 | ₹748.00 | 0.23% [₹1.75] | 29,877 |
| 16-Dec-2022 | ₹757.70 | ₹757.70 | ₹743.50 | ₹746.25 | -1.57% [-₹11.90] | 62,040 |
| 15-Dec-2022 | ₹773.80 | ₹775.95 | ₹754.00 | ₹758.15 | -1.24% [-₹9.50] | 45,829 |
| 14-Dec-2022 | ₹787.90 | ₹787.90 | ₹763.05 | ₹767.65 | -1.92% [-₹15.00] | 74,934 |
| 13-Dec-2022 | ₹778.90 | ₹797.70 | ₹774.45 | ₹782.65 | 1.26% [₹9.75] | 74,689 |
| 12-Dec-2022 | ₹778.90 | ₹787.15 | ₹769.85 | ₹772.90 | -0.31% [-₹2.40] | 52,181 |
| 09-Dec-2022 | ₹789.75 | ₹791.05 | ₹767.45 | ₹775.30 | -0.98% [-₹7.65] | 55,513 |
| 08-Dec-2022 | ₹791.00 | ₹799.95 | ₹779.60 | ₹782.95 | -1.02% [-₹8.10] | 86,530 |
| 07-Dec-2022 | ₹779.80 | ₹825.00 | ₹765.00 | ₹791.05 | 2.16% [₹16.70] | 3,11,373 |
| 06-Dec-2022 | ₹787.65 | ₹788.95 | ₹770.00 | ₹774.35 | -1.69% [-₹13.30] | 86,694 |
| 05-Dec-2022 | ₹822.40 | ₹822.85 | ₹783.35 | ₹787.65 | -3.56% [-₹29.05] | 1,29,168 |
| 02-Dec-2022 | ₹807.00 | ₹826.40 | ₹797.00 | ₹816.70 | 2.77% [₹22.05] | 1,94,595 |
| 01-Dec-2022 | ₹774.00 | ₹820.00 | ₹766.25 | ₹794.65 | 5.48% [₹41.30] | 4,06,186 |
| 30-Nov-2022 | ₹757.00 | ₹762.00 | ₹742.55 | ₹753.35 | 0.51% [₹3.85] | 63,506 |
| 29-Nov-2022 | ₹762.05 | ₹768.00 | ₹746.05 | ₹749.50 | -1.60% [-₹12.20] | 54,188 |
| 28-Nov-2022 | ₹742.00 | ₹767.40 | ₹742.00 | ₹761.70 | 1.61% [₹12.10] | 57,170 |
| 25-Nov-2022 | ₹756.65 | ₹762.00 | ₹729.05 | ₹749.60 | -0.45% [-₹3.40] | 53,558 |
| 24-Nov-2022 | ₹761.00 | ₹768.25 | ₹750.60 | ₹753.00 | -1.12% [-₹8.50] | 40,457 |
| 23-Nov-2022 | ₹759.00 | ₹771.55 | ₹748.00 | ₹761.50 | 1.15% [₹8.65] | 63,425 |
| 22-Nov-2022 | ₹765.00 | ₹776.90 | ₹750.00 | ₹752.85 | -2.25% [-₹17.30] | 1,54,611 |
| 21-Nov-2022 | ₹747.70 | ₹826.30 | ₹744.00 | ₹770.15 | 2.52% [₹18.95] | 4,12,495 |
| 18-Nov-2022 | ₹761.40 | ₹761.80 | ₹742.40 | ₹751.20 | -0.40% [-₹3.05] | 49,473 |
| 17-Nov-2022 | ₹768.30 | ₹768.30 | ₹747.10 | ₹754.25 | -1.14% [-₹8.70] | 52,829 |
| 14-Nov-2022 | ₹785.00 | ₹797.95 | ₹776.50 | ₹780.25 | -0.89% [-₹7.00] | 47,985 |
| 11-Nov-2022 | ₹799.05 | ₹810.00 | ₹784.95 | ₹787.25 | 0.00% [₹0.00] | 63,998 |
| 10-Nov-2022 | ₹806.00 | ₹810.10 | ₹778.00 | ₹787.25 | -2.03% [-₹16.35] | 49,017 |
| 09-Nov-2022 | ₹819.95 | ₹822.25 | ₹800.15 | ₹803.60 | -1.19% [-₹9.70] | 39,354 |
| 07-Nov-2022 | ₹817.00 | ₹825.00 | ₹809.65 | ₹813.30 | -0.29% [-₹2.35] | 37,002 |
| 04-Nov-2022 | ₹826.75 | ₹830.00 | ₹807.00 | ₹815.65 | -0.13% [-₹1.05] | 42,509 |
| 03-Nov-2022 | ₹830.00 | ₹838.45 | ₹810.00 | ₹816.70 | -0.74% [-₹6.05] | 55,184 |
| 31-Oct-2022 | ₹851.00 | ₹854.95 | ₹820.50 | ₹825.90 | -2.78% [-₹23.60] | 1,09,376 |
| 27-Oct-2022 | ₹898.00 | ₹898.00 | ₹869.05 | ₹870.85 | -1.39% [-₹12.25] | 37,842 |
| 25-Oct-2022 | ₹899.00 | ₹903.80 | ₹880.00 | ₹883.10 | -0.96% [-₹8.55] | 49,866 |
| 24-Oct-2022 | ₹880.00 | ₹909.00 | ₹880.00 | ₹891.65 | 1.10% [₹9.70] | 47,033 |
| 20-Oct-2022 | ₹869.00 | ₹882.00 | ₹859.85 | ₹867.10 | 0.04% [₹0.35] | 41,660 |
| 19-Oct-2022 | ₹883.60 | ₹898.00 | ₹864.00 | ₹866.75 | -1.15% [-₹10.10] | 57,924 |
| 18-Oct-2022 | ₹878.00 | ₹903.90 | ₹870.00 | ₹876.85 | 0.96% [₹8.35] | 76,625 |
| 17-Oct-2022 | ₹880.00 | ₹896.00 | ₹857.50 | ₹868.50 | -1.66% [-₹14.70] | 64,335 |
| 14-Oct-2022 | ₹890.00 | ₹912.85 | ₹880.15 | ₹883.20 | 1.96% [₹16.95] | 1,10,234 |
| 13-Oct-2022 | ₹881.15 | ₹897.35 | ₹861.00 | ₹866.25 | -2.58% [-₹22.95] | 74,727 |
| 12-Oct-2022 | ₹901.15 | ₹916.00 | ₹857.95 | ₹889.20 | -0.84% [-₹7.50] | 1,20,193 |
| 11-Oct-2022 | ₹937.00 | ₹948.00 | ₹891.00 | ₹896.70 | -2.97% [-₹27.45] | 1,01,048 |
| 10-Oct-2022 | ₹941.00 | ₹963.70 | ₹915.00 | ₹924.15 | -3.71% [-₹35.65] | 1,94,693 |
| 07-Oct-2022 | ₹924.00 | ₹959.80 | ₹905.00 | ₹959.80 | 5.00% [₹45.70] | 3,96,356 |
| 06-Oct-2022 | ₹877.90 | ₹914.10 | ₹872.05 | ₹914.10 | 5.00% [₹43.50] | 1,44,684 |
| 04-Oct-2022 | ₹888.00 | ₹888.00 | ₹864.70 | ₹870.60 | 0.46% [₹4.00] | 54,379 |
| 03-Oct-2022 | ₹859.95 | ₹898.05 | ₹858.00 | ₹866.60 | 0.96% [₹8.20] | 1,11,851 |
| 30-Sep-2022 | ₹847.00 | ₹874.45 | ₹847.00 | ₹858.40 | 0.81% [₹6.90] | 81,956 |
| 29-Sep-2022 | ₹879.00 | ₹880.80 | ₹845.10 | ₹851.50 | -1.98% [-₹17.20] | 61,483 |
| 28-Sep-2022 | ₹869.70 | ₹906.80 | ₹855.10 | ₹868.70 | 0.31% [₹2.70] | 1,72,896 |
| 26-Sep-2022 | ₹880.50 | ₹883.90 | ₹843.00 | ₹844.00 | -4.89% [-₹43.35] | 1,02,843 |
| 23-Sep-2022 | ₹910.00 | ₹922.55 | ₹880.00 | ₹887.35 | -2.69% [-₹24.50] | 96,375 |
| 22-Sep-2022 | ₹939.00 | ₹939.00 | ₹899.75 | ₹911.85 | -2.38% [-₹22.20] | 92,639 |
| 21-Sep-2022 | ₹942.50 | ₹968.80 | ₹930.00 | ₹934.05 | -0.91% [-₹8.60] | 84,041 |
| 20-Sep-2022 | ₹965.00 | ₹984.70 | ₹933.00 | ₹942.65 | -1.56% [-₹14.90] | 1,14,283 |
| 19-Sep-2022 | ₹919.00 | ₹958.30 | ₹889.00 | ₹957.55 | 4.91% [₹44.85] | 2,87,530 |
| 16-Sep-2022 | ₹946.00 | ₹955.25 | ₹905.00 | ₹912.70 | -4.17% [-₹39.75] | 1,22,531 |
| 15-Sep-2022 | ₹990.00 | ₹990.00 | ₹945.55 | ₹952.45 | -2.12% [-₹20.65] | 1,30,602 |
| 14-Sep-2022 | ₹952.00 | ₹1,009.10 | ₹942.45 | ₹973.10 | 1.25% [₹12.05] | 2,57,905 |
| 13-Sep-2022 | ₹988.00 | ₹999.00 | ₹950.00 | ₹961.05 | -0.89% [-₹8.65] | 1,54,125 |
| 12-Sep-2022 | ₹973.00 | ₹1,014.00 | ₹960.00 | ₹969.70 | -0.29% [-₹2.80] | 1,21,966 |
| 09-Sep-2022 | ₹1,010.00 | ₹1,011.90 | ₹966.60 | ₹972.50 | -2.33% [-₹23.15] | 1,02,160 |
| 08-Sep-2022 | ₹1,015.00 | ₹1,024.00 | ₹992.00 | ₹995.65 | -0.87% [-₹8.70] | 60,703 |
| 07-Sep-2022 | ₹990.00 | ₹1,038.90 | ₹986.30 | ₹1,004.35 | 0.86% [₹8.60] | 1,43,624 |
| 06-Sep-2022 | ₹1,029.00 | ₹1,043.65 | ₹990.00 | ₹995.75 | -3.17% [-₹32.55] | 2,06,228 |
| 05-Sep-2022 | ₹965.55 | ₹1,036.15 | ₹955.00 | ₹1,028.30 | 4.20% [₹41.45] | 5,09,191 |
| 02-Sep-2022 | ₹1,067.00 | ₹1,090.00 | ₹986.85 | ₹986.85 | -5.00% [-₹51.90] | 7,57,612 |
| 01-Sep-2022 | ₹1,030.00 | ₹1,038.75 | ₹993.30 | ₹1,038.75 | 5.00% [₹49.45] | 6,54,794 |
| 30-Aug-2022 | ₹989.30 | ₹989.30 | ₹989.30 | ₹989.30 | 5.00% [₹47.10] | 44,751 |
| 29-Aug-2022 | ₹854.00 | ₹942.20 | ₹854.00 | ₹942.20 | 10.00% [₹85.65] | 5,15,252 |
| 26-Aug-2022 | ₹841.00 | ₹856.55 | ₹841.00 | ₹856.55 | 10.00% [₹77.85] | 1,54,372 |
| 25-Aug-2022 | ₹797.00 | ₹803.80 | ₹775.10 | ₹778.70 | -1.29% [-₹10.20] | 75,550 |
| 24-Aug-2022 | ₹777.70 | ₹814.80 | ₹777.70 | ₹788.90 | 2.16% [₹16.65] | 1,79,115 |
| 23-Aug-2022 | ₹791.00 | ₹820.00 | ₹762.20 | ₹772.25 | -1.34% [-₹10.45] | 3,37,028 |
| 22-Aug-2022 | ₹720.25 | ₹794.00 | ₹706.55 | ₹782.70 | 8.09% [₹58.60] | 3,53,832 |
| 19-Aug-2022 | ₹758.00 | ₹774.80 | ₹720.00 | ₹724.10 | -1.87% [-₹13.80] | 3,84,746 |
| 18-Aug-2022 | ₹670.85 | ₹737.90 | ₹662.85 | ₹737.90 | 9.99% [₹67.05] | 2,61,820 |
| 17-Aug-2022 | ₹674.90 | ₹682.05 | ₹666.40 | ₹670.85 | -0.16% [-₹1.10] | 35,811 |
| 16-Aug-2022 | ₹666.00 | ₹684.45 | ₹660.00 | ₹671.95 | 2.39% [₹15.70] | 89,066 |
| 12-Aug-2022 | ₹660.00 | ₹668.00 | ₹651.60 | ₹656.25 | -0.38% [-₹2.50] | 27,113 |
| 11-Aug-2022 | ₹650.00 | ₹669.85 | ₹648.00 | ₹658.75 | 2.27% [₹14.60] | 60,177 |
| 10-Aug-2022 | ₹645.00 | ₹654.45 | ₹641.35 | ₹644.15 | -0.74% [-₹4.80] | 38,710 |
| 05-Aug-2022 | ₹648.00 | ₹650.00 | ₹636.85 | ₹638.75 | -0.68% [-₹4.40] | 35,870 |
| 04-Aug-2022 | ₹658.05 | ₹665.00 | ₹627.65 | ₹643.15 | -2.22% [-₹14.60] | 62,237 |
| 03-Aug-2022 | ₹670.55 | ₹670.55 | ₹652.60 | ₹657.75 | -1.97% [-₹13.20] | 47,158 |
| 02-Aug-2022 | ₹666.00 | ₹703.15 | ₹660.05 | ₹670.95 | 0.19% [₹1.25] | 1,81,558 |
| 01-Aug-2022 | ₹647.55 | ₹679.90 | ₹640.00 | ₹669.70 | 3.42% [₹22.15] | 73,002 |
| 29-Jul-2022 | ₹650.50 | ₹656.95 | ₹638.80 | ₹647.55 | -0.09% [-₹0.60] | 35,444 |
| 28-Jul-2022 | ₹641.25 | ₹674.15 | ₹641.25 | ₹648.15 | 0.95% [₹6.10] | 59,402 |
| 27-Jul-2022 | ₹646.00 | ₹649.80 | ₹632.45 | ₹642.05 | -0.64% [-₹4.15] | 23,837 |
| 26-Jul-2022 | ₹665.00 | ₹665.00 | ₹643.10 | ₹646.20 | -1.80% [-₹11.85] | 31,616 |
| 25-Jul-2022 | ₹657.95 | ₹668.80 | ₹647.25 | ₹658.05 | 0.02% [₹0.10] | 30,232 |
| 22-Jul-2022 | ₹673.40 | ₹679.95 | ₹651.00 | ₹657.95 | -2.29% [-₹15.45] | 35,056 |
| 21-Jul-2022 | ₹665.80 | ₹682.80 | ₹665.00 | ₹673.40 | 1.75% [₹11.55] | 51,285 |
| 20-Jul-2022 | ₹687.40 | ₹687.40 | ₹655.00 | ₹661.85 | 1.09% [₹7.15] | 1,43,437 |
| 19-Jul-2022 | ₹645.50 | ₹654.70 | ₹632.00 | ₹654.70 | 5.00% [₹31.15] | 63,288 |
| 18-Jul-2022 | ₹626.00 | ₹637.00 | ₹617.00 | ₹623.55 | 1.12% [₹6.90] | 32,026 |
| 15-Jul-2022 | ₹638.00 | ₹638.00 | ₹611.00 | ₹616.65 | -1.07% [-₹6.65] | 21,057 |
| 14-Jul-2022 | ₹655.90 | ₹655.90 | ₹617.15 | ₹623.30 | -4.05% [-₹26.30] | 36,162 |
| 13-Jul-2022 | ₹657.00 | ₹673.45 | ₹640.10 | ₹649.60 | -0.03% [-₹0.20] | 64,050 |
| 12-Jul-2022 | ₹619.00 | ₹649.80 | ₹613.95 | ₹649.80 | 4.99% [₹30.90] | 71,552 |
| 11-Jul-2022 | ₹617.00 | ₹623.90 | ₹611.15 | ₹618.90 | 0.81% [₹4.95] | 22,797 |
| 08-Jul-2022 | ₹615.80 | ₹619.00 | ₹605.00 | ₹613.95 | 0.24% [₹1.50] | 23,911 |
| 07-Jul-2022 | ₹617.00 | ₹617.05 | ₹605.00 | ₹612.45 | 2.95% [₹17.55] | 21,248 |
| 06-Jul-2022 | ₹603.00 | ₹608.80 | ₹592.10 | ₹594.90 | -1.45% [-₹8.75] | 16,584 |
| 05-Jul-2022 | ₹619.00 | ₹619.00 | ₹595.10 | ₹603.65 | -0.31% [-₹1.85] | 15,444 |
| 04-Jul-2022 | ₹607.00 | ₹611.00 | ₹594.75 | ₹605.50 | 2.22% [₹13.15] | 11,647 |
| 01-Jul-2022 | ₹610.00 | ₹610.00 | ₹583.25 | ₹592.35 | -2.40% [-₹14.55] | 16,516 |
| 30-Jun-2022 | ₹600.00 | ₹616.80 | ₹598.30 | ₹606.90 | 1.49% [₹8.90] | 18,485 |
| 29-Jun-2022 | ₹603.95 | ₹630.00 | ₹589.90 | ₹598.00 | -0.99% [-₹5.95] | 31,069 |
| 28-Jun-2022 | ₹616.50 | ₹616.50 | ₹594.05 | ₹603.95 | -2.04% [-₹12.55] | 20,016 |
| 27-Jun-2022 | ₹621.10 | ₹629.35 | ₹615.00 | ₹616.50 | 0.60% [₹3.70] | 18,374 |
| 24-Jun-2022 | ₹604.95 | ₹614.30 | ₹585.00 | ₹612.80 | 4.74% [₹27.75] | 37,337 |
| 22-Jun-2022 | ₹584.75 | ₹592.70 | ₹571.10 | ₹581.10 | 0.45% [₹2.60] | 28,456 |
| 21-Jun-2022 | ₹592.30 | ₹616.50 | ₹570.55 | ₹578.50 | -1.77% [-₹10.45] | 60,843 |
| 20-Jun-2022 | ₹619.90 | ₹628.95 | ₹588.95 | ₹588.95 | -4.99% [-₹30.95] | 30,929 |
| 17-Jun-2022 | ₹622.00 | ₹634.80 | ₹618.90 | ₹619.90 | -4.84% [-₹31.55] | 81,170 |
| 16-Jun-2022 | ₹691.00 | ₹699.00 | ₹651.45 | ₹651.45 | -4.99% [-₹34.25] | 39,272 |
| 15-Jun-2022 | ₹666.95 | ₹696.70 | ₹666.15 | ₹685.70 | 3.34% [₹22.15] | 86,306 |
| 14-Jun-2022 | ₹656.00 | ₹682.55 | ₹651.15 | ₹663.55 | -1.65% [-₹11.15] | 41,876 |
| 13-Jun-2022 | ₹692.00 | ₹699.00 | ₹674.55 | ₹674.70 | -4.98% [-₹35.35] | 70,217 |
| 10-Jun-2022 | ₹675.00 | ₹723.25 | ₹675.00 | ₹710.05 | 3.08% [₹21.20] | 1,43,942 |
| 09-Jun-2022 | ₹695.00 | ₹704.00 | ₹680.00 | ₹688.85 | -1.25% [-₹8.75] | 37,300 |
| 08-Jun-2022 | ₹707.00 | ₹718.85 | ₹689.00 | ₹697.60 | 1.77% [₹12.15] | 1,01,981 |
| 07-Jun-2022 | ₹672.95 | ₹685.45 | ₹654.05 | ₹685.45 | 4.99% [₹32.60] | 1,05,963 |
| 06-Jun-2022 | ₹654.00 | ₹666.80 | ₹635.50 | ₹652.85 | 0.21% [₹1.40] | 59,187 |
| 03-Jun-2022 | ₹630.00 | ₹653.15 | ₹630.00 | ₹651.45 | 4.73% [₹29.40] | 87,411 |
| 02-Jun-2022 | ₹599.75 | ₹622.05 | ₹591.40 | ₹622.05 | 5.00% [₹29.60] | 74,936 |
| 01-Jun-2022 | ₹585.00 | ₹601.75 | ₹582.10 | ₹592.45 | 1.11% [₹6.50] | 24,549 |
| 31-May-2022 | ₹590.95 | ₹598.00 | ₹573.95 | ₹585.95 | -0.85% [-₹5.00] | 28,273 |
| 30-May-2022 | ₹588.00 | ₹594.55 | ₹571.80 | ₹590.95 | 4.36% [₹24.70] | 28,569 |
| 27-May-2022 | ₹565.00 | ₹584.50 | ₹562.05 | ₹566.25 | 1.59% [₹8.85] | 20,903 |
| 26-May-2022 | ₹564.00 | ₹577.95 | ₹535.50 | ₹557.40 | -1.07% [-₹6.05] | 55,263 |
| 25-May-2022 | ₹602.90 | ₹602.90 | ₹563.45 | ₹563.45 | -5.00% [-₹29.65] | 40,830 |
| 24-May-2022 | ₹636.50 | ₹636.50 | ₹591.80 | ₹593.10 | -4.78% [-₹29.80] | 35,383 |
| 23-May-2022 | ₹644.40 | ₹646.10 | ₹618.20 | ₹622.90 | -2.20% [-₹14.00] | 37,416 |
| 20-May-2022 | ₹612.00 | ₹636.90 | ₹612.00 | ₹636.90 | 5.00% [₹30.30] | 43,288 |
| 19-May-2022 | ₹566.15 | ₹612.70 | ₹556.20 | ₹606.60 | 3.95% [₹23.05] | 82,667 |
| 18-May-2022 | ₹591.75 | ₹614.00 | ₹581.40 | ₹583.55 | -1.39% [-₹8.20] | 76,222 |
| 17-May-2022 | ₹574.00 | ₹591.75 | ₹563.60 | ₹591.75 | 4.99% [₹28.15] | 29,048 |
| 16-May-2022 | ₹572.50 | ₹572.50 | ₹554.50 | ₹563.60 | 3.37% [₹18.35] | 31,749 |
| 13-May-2022 | ₹518.00 | ₹548.35 | ₹515.05 | ₹545.25 | 4.40% [₹23.00] | 55,606 |
| 12-May-2022 | ₹529.00 | ₹547.70 | ₹522.25 | ₹522.25 | -4.99% [-₹27.45] | 48,328 |
| 11-May-2022 | ₹579.80 | ₹580.00 | ₹547.80 | ₹549.70 | -4.67% [-₹26.90] | 39,639 |
| 10-May-2022 | ₹591.25 | ₹608.95 | ₹565.80 | ₹576.60 | -2.98% [-₹17.70] | 32,825 |
| 09-May-2022 | ₹611.00 | ₹611.05 | ₹585.90 | ₹594.30 | -3.46% [-₹21.30] | 34,549 |
| 07-Apr-2022 | ₹800.00 | ₹817.90 | ₹759.40 | ₹770.00 | -3.67% [-₹29.35] | 1,06,197 |
| 06-Apr-2022 | ₹825.00 | ₹847.35 | ₹767.10 | ₹799.35 | -0.95% [-₹7.65] | 2,29,035 |
| 05-Apr-2022 | ₹807.00 | ₹807.00 | ₹807.00 | ₹807.00 | 5.00% [₹38.40] | 67,397 |
| 04-Apr-2022 | ₹733.00 | ₹768.60 | ₹732.05 | ₹768.60 | 5.00% [₹36.60] | 30,845 |
| 14-Mar-2022 | ₹670.00 | ₹679.00 | ₹656.55 | ₹665.10 | 0.02% [₹0.15] | 47,162 |
| 11-Mar-2022 | ₹684.40 | ₹691.55 | ₹651.20 | ₹664.95 | -0.69% [-₹4.65] | 75,578 |
| 10-Mar-2022 | ₹669.60 | ₹669.60 | ₹650.30 | ₹669.60 | 4.99% [₹31.85] | 76,056 |
| 09-Mar-2022 | ₹619.55 | ₹637.75 | ₹607.70 | ₹637.75 | 5.00% [₹30.35] | 36,521 |
| 08-Mar-2022 | ₹590.00 | ₹612.00 | ₹586.00 | ₹607.40 | 3.19% [₹18.80] | 46,410 |
| 04-Mar-2022 | ₹647.85 | ₹659.70 | ₹616.55 | ₹616.65 | -4.98% [-₹32.35] | 85,108 |
| 03-Mar-2022 | ₹665.40 | ₹683.95 | ₹645.00 | ₹649.00 | -2.19% [-₹14.55] | 34,841 |
| 02-Mar-2022 | ₹642.00 | ₹673.00 | ₹630.10 | ₹663.55 | 3.48% [₹22.30] | 51,172 |
| 28-Feb-2022 | ₹630.40 | ₹645.00 | ₹625.00 | ₹641.25 | -0.13% [-₹0.85] | 47,149 |
| 25-Feb-2022 | ₹630.00 | ₹661.65 | ₹607.55 | ₹642.10 | 1.11% [₹7.05] | 67,778 |
| 24-Feb-2022 | ₹650.00 | ₹650.00 | ₹635.05 | ₹635.05 | -5.00% [-₹33.40] | 47,253 |
| 23-Feb-2022 | ₹664.00 | ₹684.95 | ₹630.20 | ₹668.45 | 0.94% [₹6.20] | 29,884 |
| 22-Feb-2022 | ₹655.00 | ₹689.80 | ₹650.00 | ₹662.25 | -2.31% [-₹15.65] | 48,045 |
| 21-Feb-2022 | ₹704.75 | ₹707.60 | ₹675.10 | ₹677.90 | -4.24% [-₹30.00] | 52,011 |
| 19-Jan-2022 | ₹826.55 | ₹864.40 | ₹814.80 | ₹836.50 | -2.46% [-₹21.10] | 1,46,056 |
| 18-Jan-2022 | ₹947.80 | ₹947.80 | ₹857.60 | ₹857.60 | -5.00% [-₹45.10] | 3,40,506 |
| 17-Jan-2022 | ₹898.95 | ₹902.70 | ₹880.80 | ₹902.70 | 5.00% [₹42.95] | 64,884 |
| 14-Jan-2022 | ₹818.00 | ₹859.75 | ₹817.00 | ₹859.75 | 4.99% [₹40.90] | 1,29,257 |
| 13-Jan-2022 | ₹855.00 | ₹857.85 | ₹810.00 | ₹818.85 | -1.74% [-₹14.50] | 1,55,469 |
| 12-Jan-2022 | ₹833.35 | ₹833.35 | ₹768.35 | ₹833.35 | 5.00% [₹39.65] | 3,43,430 |
| 11-Jan-2022 | ₹755.00 | ₹793.70 | ₹745.25 | ₹793.70 | 4.99% [₹37.75] | 90,549 |
| 10-Jan-2022 | ₹762.25 | ₹768.00 | ₹744.25 | ₹755.95 | 1.94% [₹14.35] | 75,288 |