Nelcast Limited [NELCAST]

31-Mar-2023

Open : ₹89.00

High : ₹90.25

Low : ₹87.60

Close : ₹88.80
0.40% [₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	93.44	Sell
Simple Moving Average (21)	98.53	Sell
Simple Moving Average (25)	98.81	Sell
Simple Moving Average (50)	102.85	Sell
Simple Moving Average (100)	102.61	Sell
Simple Moving Average (200)	87.38	Buy

Name	Value	Action
Exponential Moving Average (9)	92.41	Sell
Exponential Moving Average (21)	96.59	Sell
Exponential Moving Average (25)	97.46	Sell
Exponential Moving Average (50)	100.24	Sell
Exponential Moving Average (100)	98.65	Sell
Exponential Moving Average (200)	92.03	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	90.26	-	-
R3	92.82	91.53	89.53	92.78	-
R2	91.53	90.52	89.29	91.51	-
R1	90.17	89.90	89.04	90.13	89.53
P	88.88	88.88	88.88	88.86	88.56
S1	87.52	87.87	88.56	87.47	86.88
S2	86.23	87.25	88.31	91.51	-
S3	84.87	86.23	88.07	84.82	-
S4	-	-	87.34	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹89.00	₹90.25	₹87.60	₹88.80	0.40% [₹0.35]	3,38,553
29-Mar-2023	₹87.75	₹89.30	₹85.50	₹88.45	1.73% [₹1.50]	2,72,634
28-Mar-2023	₹86.50	₹88.55	₹85.50	₹86.95	-0.74% [-₹0.65]	2,49,140
27-Mar-2023	₹92.50	₹93.10	₹87.05	₹87.60	-5.14% [-₹4.75]	3,13,706
24-Mar-2023	₹97.90	₹98.75	₹91.35	₹92.35	-5.67% [-₹5.55]	2,65,291
23-Mar-2023	₹99.05	₹100.30	₹97.40	₹97.90	-1.51% [-₹1.50]	97,183
22-Mar-2023	₹99.90	₹102.00	₹99.05	₹99.40	-0.05% [-₹0.05]	1,49,322
21-Mar-2023	₹100.00	₹101.05	₹99.15	₹99.45	-0.65% [-₹0.65]	1,84,488
20-Mar-2023	₹100.95	₹101.95	₹99.75	₹100.10	-2.05% [-₹2.10]	1,26,464
17-Mar-2023	₹101.40	₹103.35	₹100.35	₹102.20	1.84% [₹1.85]	1,21,141
16-Mar-2023	₹100.70	₹101.40	₹99.05	₹100.35	-1.57% [-₹1.60]	1,72,648
15-Mar-2023	₹102.80	₹105.90	₹100.70	₹101.95	-0.29% [-₹0.30]	4,20,912
14-Mar-2023	₹102.10	₹103.00	₹100.20	₹102.25	0.34% [₹0.35]	1,24,943
13-Mar-2023	₹102.20	₹103.25	₹100.60	₹101.90	-0.15% [-₹0.15]	2,25,433
10-Mar-2023	₹102.25	₹102.90	₹99.45	₹102.05	-0.54% [-₹0.55]	1,85,752
09-Mar-2023	₹103.80	₹104.45	₹102.20	₹102.60	-0.53% [-₹0.55]	92,889
08-Mar-2023	₹100.15	₹104.95	₹100.15	₹103.15	1.78% [₹1.80]	2,50,288
06-Mar-2023	₹103.50	₹103.65	₹101.00	₹101.35	-1.12% [-₹1.15]	1,41,819
03-Mar-2023	₹103.85	₹105.25	₹102.10	₹102.50	-1.11% [-₹1.15]	1,50,383
02-Mar-2023	₹104.90	₹106.20	₹103.00	₹103.65	-0.43% [-₹0.45]	2,16,198
01-Mar-2023	₹98.55	₹104.85	₹98.55	₹104.10	5.05% [₹5.00]	3,24,122
28-Feb-2023	₹99.95	₹100.35	₹98.15	₹99.10	-0.30% [-₹0.30]	1,72,704
27-Feb-2023	₹101.30	₹101.50	₹98.20	₹99.40	-1.09% [-₹1.10]	1,98,481
24-Feb-2023	₹102.70	₹105.60	₹99.25	₹100.50	-1.57% [-₹1.60]	2,17,035
23-Feb-2023	₹103.55	₹104.40	₹100.85	₹102.10	-1.40% [-₹1.45]	1,99,956
22-Feb-2023	₹105.55	₹107.45	₹102.15	₹103.55	-2.13% [-₹2.25]	2,89,329
21-Feb-2023	₹104.40	₹108.85	₹104.25	₹105.80	0.47% [₹0.50]	4,71,016
20-Feb-2023	₹106.60	₹107.50	₹103.15	₹105.30	-0.66% [-₹0.70]	4,52,972
17-Feb-2023	₹97.70	₹108.00	₹97.55	₹106.00	8.72% [₹8.50]	14,30,619
16-Feb-2023	₹98.55	₹98.90	₹97.00	₹97.50	-0.36% [-₹0.35]	1,67,055
15-Feb-2023	₹97.10	₹99.30	₹97.00	₹97.85	-0.10% [-₹0.10]	1,64,687
14-Feb-2023	₹99.65	₹99.65	₹96.75	₹97.95	-1.36% [-₹1.35]	1,96,686
13-Feb-2023	₹100.30	₹100.30	₹98.10	₹99.30	-0.45% [-₹0.45]	2,10,948
10-Feb-2023	₹97.30	₹102.60	₹97.30	₹99.75	1.22% [₹1.20]	3,20,525
09-Feb-2023	₹101.00	₹101.70	₹98.05	₹98.55	-0.10% [-₹0.10]	2,57,717
08-Feb-2023	₹95.60	₹99.30	₹95.40	₹98.65	2.76% [₹2.65]	3,46,005
07-Feb-2023	₹98.65	₹99.25	₹95.30	₹96.00	-2.09% [-₹2.05]	3,08,203
06-Feb-2023	₹99.90	₹101.50	₹97.70	₹98.05	-1.65% [-₹1.65]	3,32,657
03-Feb-2023	₹99.55	₹103.50	₹97.85	₹99.70	0.00% [₹0.00]	6,55,398
02-Feb-2023	₹97.05	₹103.40	₹97.05	₹99.70	-7.90% [-₹8.55]	15,12,385
01-Feb-2023	₹115.50	₹117.30	₹104.45	₹108.25	-5.54% [-₹6.35]	4,67,849
31-Jan-2023	₹112.15	₹116.10	₹111.45	₹114.60	2.55% [₹2.85]	3,33,532
30-Jan-2023	₹110.00	₹114.80	₹107.80	₹111.75	1.73% [₹1.90]	5,31,215
27-Jan-2023	₹114.75	₹116.15	₹105.45	₹109.85	-3.85% [-₹4.40]	6,09,389
25-Jan-2023	₹114.15	₹117.85	₹113.50	₹114.25	-0.57% [-₹0.65]	4,47,870
24-Jan-2023	₹119.20	₹122.75	₹113.35	₹114.90	-3.53% [-₹4.20]	5,11,976
23-Jan-2023	₹123.00	₹124.15	₹117.00	₹119.10	-2.78% [-₹3.40]	6,18,347
20-Jan-2023	₹125.55	₹127.00	₹121.40	₹122.50	-2.43% [-₹3.05]	3,89,451
19-Jan-2023	₹127.65	₹128.50	₹124.50	₹125.55	-1.99% [-₹2.55]	4,88,725
18-Jan-2023	₹124.70	₹131.90	₹124.30	₹128.10	2.28% [₹2.85]	11,86,255
17-Jan-2023	₹127.90	₹127.90	₹123.50	₹125.25	-2.26% [-₹2.90]	6,44,131
16-Jan-2023	₹128.55	₹131.00	₹126.30	₹128.15	1.42% [₹1.80]	11,31,230
13-Jan-2023	₹120.25	₹128.60	₹120.05	₹126.35	4.51% [₹5.45]	12,46,072
12-Jan-2023	₹123.65	₹124.35	₹119.30	₹120.90	-1.87% [-₹2.30]	7,57,449
11-Jan-2023	₹122.60	₹126.25	₹120.15	₹123.20	0.49% [₹0.60]	16,03,568
10-Jan-2023	₹120.15	₹124.80	₹119.00	₹122.60	1.83% [₹2.20]	27,63,522
09-Jan-2023	₹114.20	₹121.90	₹111.95	₹120.40	5.66% [₹6.45]	19,47,340
06-Jan-2023	₹117.50	₹118.40	₹112.20	₹113.95	-2.06% [-₹2.40]	9,51,888
05-Jan-2023	₹115.00	₹117.50	₹112.00	₹116.35	2.87% [₹3.25]	11,24,546
04-Jan-2023	₹114.00	₹117.45	₹110.35	₹113.10	0.31% [₹0.35]	26,78,916
03-Jan-2023	₹103.10	₹114.30	₹102.50	₹112.75	10.16% [₹10.40]	29,75,607
02-Jan-2023	₹99.30	₹103.50	₹99.10	₹102.35	3.07% [₹3.05]	5,20,508
30-Dec-2022	₹98.45	₹101.40	₹98.25	₹99.30	1.38% [₹1.35]	3,59,510
29-Dec-2022	₹95.50	₹100.00	₹94.00	₹97.95	1.29% [₹1.25]	8,08,332
28-Dec-2022	₹100.35	₹100.95	₹95.15	₹96.70	-3.69% [-₹3.70]	9,06,702
27-Dec-2022	₹100.80	₹104.20	₹98.50	₹100.40	0.75% [₹0.75]	9,49,977
26-Dec-2022	₹93.70	₹102.40	₹92.20	₹99.65	5.45% [₹5.15]	7,54,890
23-Dec-2022	₹100.20	₹103.30	₹93.25	₹94.50	-8.30% [-₹8.55]	8,52,404
22-Dec-2022	₹106.75	₹108.60	₹96.95	₹103.05	-3.28% [-₹3.50]	11,44,488
21-Dec-2022	₹119.05	₹119.65	₹104.65	₹106.55	-10.01% [-₹11.85]	13,47,655
20-Dec-2022	₹104.90	₹119.75	₹102.60	₹118.40	12.87% [₹13.50]	29,84,215
19-Dec-2022	₹103.95	₹106.25	₹102.10	₹104.90	0.96% [₹1.00]	3,17,353
16-Dec-2022	₹107.00	₹108.55	₹103.05	₹103.90	-3.39% [-₹3.65]	4,97,055
15-Dec-2022	₹107.75	₹109.85	₹106.00	₹107.55	-0.60% [-₹0.65]	4,35,660
14-Dec-2022	₹112.20	₹113.35	₹107.50	₹108.20	-3.57% [-₹4.00]	5,75,515
13-Dec-2022	₹113.00	₹117.95	₹108.80	₹112.20	-0.44% [-₹0.50]	17,18,164
12-Dec-2022	₹104.10	₹115.30	₹102.45	₹112.70	8.31% [₹8.65]	31,12,400
09-Dec-2022	₹102.80	₹107.30	₹102.30	₹104.05	1.56% [₹1.60]	8,06,204
08-Dec-2022	₹104.45	₹105.70	₹101.60	₹102.45	-1.30% [-₹1.35]	3,95,947
07-Dec-2022	₹107.55	₹110.95	₹102.70	₹103.80	-3.22% [-₹3.45]	12,94,511
06-Dec-2022	₹103.70	₹108.40	₹102.50	₹107.25	2.68% [₹2.80]	13,78,684
05-Dec-2022	₹97.50	₹108.80	₹97.50	₹104.45	9.95% [₹9.45]	47,77,744
02-Dec-2022	₹88.00	₹96.15	₹87.35	₹95.00	7.95% [₹7.00]	12,51,079
01-Dec-2022	₹87.20	₹89.80	₹86.55	₹88.00	1.79% [₹1.55]	1,70,735
30-Nov-2022	₹87.55	₹89.00	₹86.00	₹86.45	-1.59% [-₹1.40]	1,18,151
29-Nov-2022	₹86.60	₹89.00	₹86.20	₹87.85	0.06% [₹0.05]	1,26,281
28-Nov-2022	₹86.85	₹88.90	₹86.50	₹87.80	0.80% [₹0.70]	1,37,831
25-Nov-2022	₹85.30	₹91.20	₹83.40	₹87.10	1.52% [₹1.30]	2,27,470
24-Nov-2022	₹85.20	₹87.10	₹85.20	₹85.80	1.24% [₹1.05]	92,088
23-Nov-2022	₹85.45	₹86.75	₹84.50	₹84.75	-0.29% [-₹0.25]	1,42,487
22-Nov-2022	₹88.00	₹88.10	₹84.40	₹85.00	-3.24% [-₹2.85]	2,13,395
21-Nov-2022	₹86.15	₹88.20	₹85.00	₹87.85	1.74% [₹1.50]	97,305
18-Nov-2022	₹88.70	₹89.25	₹85.25	₹86.35	-2.15% [-₹1.90]	1,13,486
17-Nov-2022	₹88.95	₹91.00	₹87.50	₹88.25	-0.84% [-₹0.75]	2,05,774
14-Nov-2022	₹93.90	₹93.90	₹87.50	₹88.65	-5.44% [-₹5.10]	3,20,217
11-Nov-2022	₹95.60	₹97.10	₹93.10	₹93.75	-0.32% [-₹0.30]	4,17,844
10-Nov-2022	₹94.85	₹96.10	₹91.40	₹94.05	-0.84% [-₹0.80]	2,79,627
09-Nov-2022	₹95.00	₹98.00	₹92.45	₹94.85	0.69% [₹0.65]	10,04,841
07-Nov-2022	₹90.00	₹95.60	₹88.30	₹94.20	5.49% [₹4.90]	8,81,424
04-Nov-2022	₹90.50	₹92.75	₹89.10	₹89.30	-1.33% [-₹1.20]	4,83,229
03-Nov-2022	₹90.40	₹94.70	₹88.60	₹90.50	7.42% [₹6.25]	20,89,676
31-Oct-2022	₹83.70	₹84.00	₹82.40	₹82.80	0.24% [₹0.20]	72,209
27-Oct-2022	₹83.00	₹84.50	₹81.25	₹82.10	0.31% [₹0.25]	79,094
25-Oct-2022	₹83.50	₹85.30	₹80.00	₹81.85	-2.73% [-₹2.30]	1,32,458
24-Oct-2022	₹84.50	₹85.70	₹83.45	₹84.15	0.78% [₹0.65]	68,078
20-Oct-2022	₹80.95	₹85.60	₹80.05	₹83.80	3.20% [₹2.60]	5,43,076
19-Oct-2022	₹80.50	₹82.45	₹79.50	₹81.20	2.33% [₹1.85]	2,70,209
18-Oct-2022	₹73.80	₹80.35	₹73.65	₹79.35	8.92% [₹6.50]	4,45,424
17-Oct-2022	₹76.00	₹76.00	₹72.00	₹72.85	-2.80% [-₹2.10]	1,44,286
14-Oct-2022	₹76.20	₹77.15	₹74.70	₹74.95	0.47% [₹0.35]	82,897
13-Oct-2022	₹77.00	₹78.05	₹74.15	₹74.60	-2.80% [-₹2.15]	1,25,715
12-Oct-2022	₹76.60	₹78.35	₹76.05	₹76.75	-0.45% [-₹0.35]	61,906
11-Oct-2022	₹80.40	₹80.40	₹76.60	₹77.10	-3.38% [-₹2.70]	92,375
10-Oct-2022	₹79.30	₹82.50	₹78.35	₹79.80	-0.13% [-₹0.10]	1,56,287
07-Oct-2022	₹84.70	₹84.70	₹78.85	₹79.90	-5.16% [-₹4.35]	3,99,048
06-Oct-2022	₹80.00	₹85.00	₹79.25	₹84.25	7.53% [₹5.90]	3,38,144
04-Oct-2022	₹78.50	₹79.40	₹77.80	₹78.35	1.03% [₹0.80]	40,893
03-Oct-2022	₹79.35	₹80.00	₹77.25	₹77.55	-2.02% [-₹1.60]	40,216
30-Sep-2022	₹76.10	₹79.85	₹75.65	₹79.15	3.87% [₹2.95]	73,031
29-Sep-2022	₹76.50	₹78.85	₹75.40	₹76.20	-0.97% [-₹0.75]	1,02,980
28-Sep-2022	₹76.45	₹78.30	₹75.60	₹76.95	-0.52% [-₹0.40]	52,601
26-Sep-2022	₹77.75	₹77.85	₹73.70	₹74.70	-4.05% [-₹3.15]	1,14,962
23-Sep-2022	₹82.00	₹82.00	₹76.90	₹77.85	-5.00% [-₹4.10]	1,26,171
22-Sep-2022	₹81.20	₹83.00	₹80.45	₹81.95	-0.24% [-₹0.20]	90,946
21-Sep-2022	₹83.85	₹84.65	₹81.05	₹82.15	-1.79% [-₹1.50]	1,31,427
20-Sep-2022	₹84.00	₹86.75	₹83.00	₹83.65	0.24% [₹0.20]	1,56,881
19-Sep-2022	₹86.20	₹86.20	₹80.35	₹83.45	-0.24% [-₹0.20]	2,39,770
16-Sep-2022	₹87.75	₹87.75	₹82.00	₹83.65	-4.56% [-₹4.00]	1,86,959
15-Sep-2022	₹87.05	₹90.95	₹85.00	₹87.65	1.39% [₹1.20]	4,92,586
14-Sep-2022	₹86.50	₹89.30	₹85.30	₹86.45	-1.43% [-₹1.25]	4,06,708
13-Sep-2022	₹83.50	₹89.90	₹81.60	₹87.70	5.85% [₹4.85]	13,21,708
12-Sep-2022	₹80.10	₹83.75	₹80.10	₹82.85	3.43% [₹2.75]	4,01,198
09-Sep-2022	₹79.50	₹81.70	₹79.05	₹80.10	1.07% [₹0.85]	5,37,036
08-Sep-2022	₹81.80	₹81.80	₹79.00	₹79.25	-2.10% [-₹1.70]	1,12,994
07-Sep-2022	₹77.25	₹82.10	₹76.75	₹80.95	4.72% [₹3.65]	4,27,415
06-Sep-2022	₹78.00	₹78.80	₹76.95	₹77.30	-0.32% [-₹0.25]	67,682
05-Sep-2022	₹78.65	₹80.90	₹76.20	₹77.55	-0.26% [-₹0.20]	4,12,524
02-Sep-2022	₹80.40	₹80.40	₹77.05	₹77.75	-0.89% [-₹0.70]	91,503
01-Sep-2022	₹78.50	₹80.45	₹77.00	₹78.45	-0.88% [-₹0.70]	1,29,863
30-Aug-2022	₹77.65	₹80.95	₹77.65	₹79.15	2.99% [₹2.30]	1,71,453
29-Aug-2022	₹76.00	₹77.95	₹74.85	₹76.85	-3.45% [-₹2.75]	1,34,987
26-Aug-2022	₹79.90	₹80.90	₹78.70	₹79.60	0.32% [₹0.25]	1,12,747
25-Aug-2022	₹82.15	₹82.50	₹78.65	₹79.35	-3.17% [-₹2.60]	1,54,863
24-Aug-2022	₹79.00	₹84.45	₹78.30	₹81.95	3.47% [₹2.75]	5,18,570
23-Aug-2022	₹74.00	₹80.40	₹73.60	₹79.20	7.10% [₹5.25]	5,99,318
22-Aug-2022	₹75.20	₹75.20	₹73.00	₹73.95	-1.73% [-₹1.30]	1,55,009
19-Aug-2022	₹77.65	₹78.75	₹74.60	₹75.25	-3.09% [-₹2.40]	1,82,394
18-Aug-2022	₹79.00	₹80.55	₹77.10	₹77.65	-1.52% [-₹1.20]	2,46,002
17-Aug-2022	₹74.35	₹80.00	₹72.75	₹78.85	7.28% [₹5.35]	9,47,473
16-Aug-2022	₹73.50	₹75.75	₹72.30	₹73.50	0.68% [₹0.50]	2,00,155
12-Aug-2022	₹68.90	₹73.80	₹68.10	₹73.00	6.57% [₹4.50]	3,95,955
11-Aug-2022	₹69.80	₹69.95	₹68.25	₹68.50	-0.51% [-₹0.35]	33,887
10-Aug-2022	₹69.00	₹70.80	₹67.70	₹68.85	0.22% [₹0.15]	1,17,397
05-Aug-2022	₹70.20	₹71.85	₹69.50	₹69.90	0.22% [₹0.15]	83,946
04-Aug-2022	₹70.65	₹70.95	₹68.40	₹69.75	-0.14% [-₹0.10]	72,566
03-Aug-2022	₹73.45	₹74.10	₹69.25	₹69.85	-4.32% [-₹3.15]	1,95,942
02-Aug-2022	₹77.00	₹77.50	₹72.75	₹73.00	2.10% [₹1.50]	6,04,812
01-Aug-2022	₹69.00	₹73.55	₹68.80	₹71.50	4.23% [₹2.90]	2,83,296
29-Jul-2022	₹69.90	₹70.30	₹68.40	₹68.60	-0.80% [-₹0.55]	1,00,339
28-Jul-2022	₹68.40	₹71.45	₹68.15	₹69.15	1.99% [₹1.35]	1,65,302
27-Jul-2022	₹67.10	₹68.10	₹67.05	₹67.80	0.59% [₹0.40]	33,610
26-Jul-2022	₹67.45	₹68.40	₹67.25	₹67.40	0.15% [₹0.10]	45,820
25-Jul-2022	₹68.50	₹68.50	₹67.00	₹67.30	-0.52% [-₹0.35]	29,170
22-Jul-2022	₹67.85	₹68.40	₹67.40	₹67.65	0.52% [₹0.35]	27,088
21-Jul-2022	₹68.40	₹68.40	₹67.00	₹67.30	-0.30% [-₹0.20]	90,811
20-Jul-2022	₹68.20	₹68.90	₹67.45	₹67.50	-0.30% [-₹0.20]	31,409
19-Jul-2022	₹68.40	₹69.45	₹67.10	₹67.70	-0.73% [-₹0.50]	62,034
18-Jul-2022	₹69.30	₹69.85	₹67.35	₹68.20	0.00% [₹0.00]	37,992
15-Jul-2022	₹70.05	₹70.05	₹67.80	₹68.20	-1.52% [-₹1.05]	26,142
14-Jul-2022	₹69.30	₹70.00	₹68.25	₹69.25	0.29% [₹0.20]	46,080
13-Jul-2022	₹70.80	₹70.85	₹68.30	₹69.05	-1.92% [-₹1.35]	54,326
12-Jul-2022	₹70.85	₹71.60	₹69.60	₹70.40	-0.07% [-₹0.05]	86,066
11-Jul-2022	₹67.15	₹72.00	₹66.00	₹70.45	4.91% [₹3.30]	1,72,842
08-Jul-2022	₹67.50	₹68.80	₹66.45	₹67.15	-0.81% [-₹0.55]	57,632
07-Jul-2022	₹63.45	₹70.00	₹63.45	₹67.70	7.29% [₹4.60]	3,95,143
06-Jul-2022	₹63.50	₹64.85	₹62.25	₹63.10	-0.16% [-₹0.10]	37,884
05-Jul-2022	₹63.65	₹65.20	₹62.00	₹63.20	-0.86% [-₹0.55]	56,297
04-Jul-2022	₹59.30	₹67.25	₹59.30	₹63.75	8.42% [₹4.95]	3,60,786
01-Jul-2022	₹59.40	₹59.40	₹58.10	₹58.80	0.77% [₹0.45]	23,344
30-Jun-2022	₹59.40	₹59.65	₹58.10	₹58.35	-0.77% [-₹0.45]	16,243
29-Jun-2022	₹58.35	₹60.00	₹57.85	₹58.80	0.17% [₹0.10]	32,260
28-Jun-2022	₹59.90	₹59.90	₹58.40	₹58.70	-1.92% [-₹1.15]	27,126
27-Jun-2022	₹60.90	₹60.90	₹59.40	₹59.85	0.67% [₹0.40]	17,664
24-Jun-2022	₹57.80	₹59.70	₹57.80	₹59.45	3.66% [₹2.10]	29,795
22-Jun-2022	₹54.70	₹56.00	₹53.60	₹55.65	1.74% [₹0.95]	30,875
21-Jun-2022	₹53.50	₹55.25	₹52.45	₹54.70	4.49% [₹2.35]	22,637
20-Jun-2022	₹55.45	₹56.10	₹50.00	₹52.35	-5.59% [-₹3.10]	63,333
17-Jun-2022	₹58.00	₹58.20	₹54.50	₹55.45	0.45% [₹0.25]	41,036
16-Jun-2022	₹59.55	₹60.25	₹53.70	₹55.20	-5.88% [-₹3.45]	90,787
15-Jun-2022	₹60.35	₹60.35	₹58.30	₹58.65	-0.93% [-₹0.55]	38,857
14-Jun-2022	₹60.20	₹61.00	₹58.80	₹59.20	-1.09% [-₹0.65]	37,584
13-Jun-2022	₹61.85	₹61.85	₹59.00	₹59.85	-4.01% [-₹2.50]	33,294
10-Jun-2022	₹62.00	₹63.30	₹61.85	₹62.35	-1.11% [-₹0.70]	15,301
09-Jun-2022	₹63.15	₹63.60	₹62.55	₹63.05	-0.79% [-₹0.50]	13,348
08-Jun-2022	₹62.65	₹64.45	₹62.30	₹63.55	1.60% [₹1.00]	28,932
07-Jun-2022	₹63.00	₹63.55	₹61.55	₹62.55	-1.73% [-₹1.10]	23,996
06-Jun-2022	₹63.05	₹64.45	₹61.50	₹63.65	0.87% [₹0.55]	32,505
03-Jun-2022	₹62.30	₹66.00	₹61.00	₹63.10	1.61% [₹1.00]	81,172
02-Jun-2022	₹61.50	₹62.40	₹60.85	₹62.10	1.14% [₹0.70]	20,469
01-Jun-2022	₹62.50	₹62.50	₹60.75	₹61.40	-0.16% [-₹0.10]	30,795
31-May-2022	₹61.50	₹62.70	₹61.20	₹61.50	-0.89% [-₹0.55]	23,607
30-May-2022	₹61.20	₹62.50	₹61.20	₹62.05	2.90% [₹1.75]	25,573
27-May-2022	₹61.75	₹61.75	₹60.00	₹60.30	0.84% [₹0.50]	42,856
26-May-2022	₹61.05	₹61.10	₹57.65	₹59.80	-0.33% [-₹0.20]	53,921
25-May-2022	₹63.15	₹63.30	₹59.50	₹60.00	-3.15% [-₹1.95]	75,957
24-May-2022	₹62.55	₹64.15	₹61.60	₹61.95	-3.43% [-₹2.20]	80,869
23-May-2022	₹62.60	₹66.90	₹62.45	₹64.15	0.79% [₹0.50]	1,06,970
20-May-2022	₹60.40	₹68.20	₹58.65	₹63.65	10.70% [₹6.15]	7,31,285
19-May-2022	₹59.45	₹59.45	₹57.00	₹57.50	-4.09% [-₹2.45]	72,292
18-May-2022	₹61.15	₹61.80	₹59.55	₹59.95	-0.42% [-₹0.25]	46,497
17-May-2022	₹60.25	₹61.20	₹57.90	₹60.20	2.03% [₹1.20]	1,02,721
16-May-2022	₹60.90	₹60.95	₹58.65	₹59.00	-1.26% [-₹0.75]	50,619
13-May-2022	₹59.00	₹62.25	₹58.55	₹59.75	3.91% [₹2.25]	84,023
12-May-2022	₹59.00	₹60.45	₹56.00	₹57.50	-2.13% [-₹1.25]	84,256
11-May-2022	₹62.70	₹64.35	₹58.05	₹58.75	-5.70% [-₹3.55]	1,02,595
10-May-2022	₹65.10	₹67.30	₹62.00	₹62.30	-5.68% [-₹3.75]	66,569
09-May-2022	₹68.40	₹68.65	₹63.15	₹66.05	-3.15% [-₹2.15]	95,457
06-May-2022	₹64.25	₹69.00	₹63.50	₹68.20	3.96% [₹2.60]	1,18,311
05-May-2022	₹68.25	₹68.35	₹64.25	₹65.60	-2.96% [-₹2.00]	65,485
04-May-2022	₹69.00	₹69.00	₹67.30	₹67.60	-1.02% [-₹0.70]	70,499
02-May-2022	₹67.50	₹68.80	₹67.50	₹68.30	1.19% [₹0.80]	67,989
29-Apr-2022	₹70.00	₹70.00	₹67.35	₹67.50	-1.32% [-₹0.90]	32,594
28-Apr-2022	₹70.10	₹70.15	₹68.15	₹68.40	-1.51% [-₹1.05]	27,757
27-Apr-2022	₹69.75	₹71.35	₹69.00	₹69.45	-0.43% [-₹0.30]	65,507
26-Apr-2022	₹70.20	₹71.40	₹69.50	₹69.75	0.79% [₹0.55]	37,275
25-Apr-2022	₹71.35	₹71.35	₹69.00	₹69.20	-3.22% [-₹2.30]	81,178
22-Apr-2022	₹70.35	₹74.50	₹70.25	₹71.50	1.35% [₹0.95]	2,33,351
21-Apr-2022	₹70.15	₹71.50	₹69.65	₹70.55	1.51% [₹1.05]	65,741
20-Apr-2022	₹70.80	₹71.20	₹69.00	₹69.50	-1.00% [-₹0.70]	48,226
19-Apr-2022	₹71.30	₹73.45	₹69.00	₹70.20	-0.92% [-₹0.65]	1,28,797
18-Apr-2022	₹71.25	₹71.70	₹69.75	₹70.85	-1.53% [-₹1.10]	49,677
13-Apr-2022	₹72.70	₹73.25	₹71.20	₹71.95	-0.55% [-₹0.40]	63,121
12-Apr-2022	₹72.50	₹73.75	₹70.50	₹72.35	-1.50% [-₹1.10]	1,14,337
11-Apr-2022	₹72.65	₹74.90	₹72.00	₹73.45	2.08% [₹1.50]	2,05,362
08-Apr-2022	₹68.50	₹72.70	₹68.40	₹71.95	5.19% [₹3.55]	3,08,410
07-Apr-2022	₹69.20	₹70.45	₹68.15	₹68.40	-1.08% [-₹0.75]	1,11,035
06-Apr-2022	₹68.10	₹69.50	₹68.10	₹69.15	1.84% [₹1.25]	1,80,062
05-Apr-2022	₹66.90	₹68.85	₹66.40	₹67.90	2.65% [₹1.75]	1,75,497
04-Apr-2022	₹63.20	₹66.45	₹63.20	₹66.15	5.59% [₹3.50]	2,08,015
01-Apr-2022	₹59.50	₹62.90	₹59.20	₹62.65	6.19% [₹3.65]	2,14,892
31-Mar-2022	₹60.70	₹61.25	₹58.50	₹59.00	-2.48% [-₹1.50]	2,63,675
30-Mar-2022	₹62.95	₹62.95	₹60.30	₹60.50	-0.33% [-₹0.20]	2,92,493
29-Mar-2022	₹63.05	₹64.20	₹60.15	₹60.70	-2.41% [-₹1.50]	2,67,250
28-Mar-2022	₹65.15	₹65.75	₹62.00	₹62.20	-4.31% [-₹2.80]	1,31,017
25-Mar-2022	₹66.00	₹66.55	₹64.75	₹65.00	-0.76% [-₹0.50]	85,013
24-Mar-2022	₹66.50	₹67.00	₹64.95	₹65.50	-1.13% [-₹0.75]	82,187
23-Mar-2022	₹67.55	₹68.70	₹65.15	₹66.25	-1.05% [-₹0.70]	1,64,809
22-Mar-2022	₹67.50	₹68.30	₹66.10	₹66.95	-0.15% [-₹0.10]	1,26,267
21-Mar-2022	₹67.00	₹69.50	₹66.55	₹67.05	0.90% [₹0.60]	1,29,130
17-Mar-2022	₹67.20	₹68.05	₹66.10	₹66.45	0.00% [₹0.00]	1,09,294
16-Mar-2022	₹66.50	₹69.70	₹65.80	₹66.45	1.14% [₹0.75]	1,51,900
15-Mar-2022	₹68.00	₹69.15	₹65.20	₹65.70	-2.45% [-₹1.65]	1,69,902
14-Mar-2022	₹67.20	₹69.00	₹67.20	₹67.35	0.30% [₹0.20]	1,09,050
11-Mar-2022	₹65.10	₹67.80	₹64.60	₹67.15	4.27% [₹2.75]	1,01,081
10-Mar-2022	₹66.05	₹67.00	₹63.95	₹64.40	1.90% [₹1.20]	1,06,211
09-Mar-2022	₹63.00	₹64.10	₹60.30	₹63.20	3.44% [₹2.10]	1,37,644
08-Mar-2022	₹61.50	₹63.10	₹58.85	₹61.10	0.41% [₹0.25]	1,71,488
04-Mar-2022	₹67.95	₹68.25	₹66.35	₹66.75	-1.55% [-₹1.05]	44,830
03-Mar-2022	₹68.50	₹70.60	₹65.85	₹67.80	-0.95% [-₹0.65]	1,51,178
02-Mar-2022	₹67.40	₹69.95	₹66.90	₹68.45	1.71% [₹1.15]	54,369
28-Feb-2022	₹66.50	₹68.70	₹65.75	₹67.30	-0.81% [-₹0.55]	1,19,603
25-Feb-2022	₹65.00	₹68.85	₹64.10	₹67.85	6.77% [₹4.30]	77,642
24-Feb-2022	₹69.20	₹69.20	₹62.85	₹63.55	-10.81% [-₹7.70]	1,67,652
23-Feb-2022	₹70.30	₹73.00	₹70.30	₹71.25	0.28% [₹0.20]	44,050
22-Feb-2022	₹69.65	₹73.55	₹69.65	₹71.05	-4.18% [-₹3.10]	1,00,465
21-Feb-2022	₹75.60	₹76.00	₹73.95	₹74.15	-2.50% [-₹1.90]	41,891
18-Feb-2022	₹75.65	₹77.95	₹75.65	₹76.05	-0.65% [-₹0.50]	35,461
17-Feb-2022	₹77.95	₹78.75	₹75.60	₹76.55	-0.91% [-₹0.70]	54,338
16-Feb-2022	₹78.20	₹80.30	₹76.50	₹77.25	-1.59% [-₹1.25]	62,078
15-Feb-2022	₹79.95	₹80.45	₹74.30	₹78.50	-0.82% [-₹0.65]	1,24,842
14-Feb-2022	₹80.05	₹81.05	₹79.10	₹79.15	-1.12% [-₹0.90]	1,37,729
11-Feb-2022	₹80.00	₹81.90	₹79.25	₹80.05	0.06% [₹0.05]	88,652
10-Feb-2022	₹80.75	₹82.00	₹79.10	₹80.00	-0.93% [-₹0.75]	97,610
09-Feb-2022	₹81.00	₹82.35	₹79.80	₹80.75	-0.19% [-₹0.15]	44,942
08-Feb-2022	₹81.85	₹82.80	₹80.50	₹80.90	-0.25% [-₹0.20]	34,719
07-Feb-2022	₹82.80	₹83.60	₹80.20	₹81.10	-2.05% [-₹1.70]	71,868
04-Feb-2022	₹82.25	₹85.20	₹82.25	₹82.80	1.66% [₹1.35]	1,16,946
03-Feb-2022	₹82.10	₹84.00	₹81.10	₹81.45	-3.67% [-₹3.10]	1,14,837
02-Feb-2022	₹84.95	₹85.85	₹84.00	₹84.55	0.48% [₹0.40]	64,713
01-Feb-2022	₹83.20	₹84.90	₹82.10	₹84.15	2.00% [₹1.65]	80,640
31-Jan-2022	₹82.60	₹84.80	₹81.50	₹82.50	0.98% [₹0.80]	71,954
28-Jan-2022	₹83.45	₹85.00	₹81.10	₹81.70	-1.21% [-₹1.00]	1,05,837
27-Jan-2022	₹82.90	₹84.90	₹82.25	₹82.70	-2.59% [-₹2.20]	84,313
25-Jan-2022	₹81.00	₹85.85	₹79.00	₹84.90	4.81% [₹3.90]	1,06,762
24-Jan-2022	₹87.00	₹87.85	₹80.40	₹81.00	-6.68% [-₹5.80]	2,15,703
21-Jan-2022	₹89.10	₹90.75	₹85.75	₹86.80	-3.23% [-₹2.90]	1,03,904
20-Jan-2022	₹89.70	₹91.15	₹88.35	₹89.70	0.73% [₹0.65]	1,20,438
19-Jan-2022	₹89.50	₹90.85	₹87.30	₹89.05	-0.39% [-₹0.35]	2,07,102
18-Jan-2022	₹94.55	₹95.70	₹89.00	₹89.40	-4.74% [-₹4.45]	3,29,836
17-Jan-2022	₹92.95	₹95.00	₹91.70	₹93.85	1.90% [₹1.75]	7,71,039
14-Jan-2022	₹91.80	₹93.35	₹90.95	₹92.10	0.88% [₹0.80]	1,81,041
13-Jan-2022	₹93.90	₹93.90	₹90.50	₹91.30	-2.35% [-₹2.20]	3,20,979
12-Jan-2022	₹90.45	₹95.00	₹89.45	₹93.50	4.70% [₹4.20]	16,72,900
11-Jan-2022	₹91.60	₹92.35	₹88.85	₹89.30	-2.24% [-₹2.05]	2,31,505
10-Jan-2022	₹90.00	₹94.00	₹88.00	₹91.35	2.81% [₹2.50]	6,69,049
07-Jan-2022	₹88.20	₹91.50	₹87.00	₹88.85	0.91% [₹0.80]	5,16,115
06-Jan-2022	₹82.10	₹89.45	₹81.60	₹88.05	5.83% [₹4.85]	4,54,357
05-Jan-2022	₹83.60	₹84.80	₹82.25	₹83.20	0.24% [₹0.20]	1,55,361
04-Jan-2022	₹82.90	₹83.70	₹81.70	₹83.00	1.47% [₹1.20]	1,05,659
03-Jan-2022	₹82.40	₹83.00	₹81.50	₹81.80	1.24% [₹1.00]	86,632
31-Dec-2021	₹80.95	₹83.10	₹80.20	₹80.80	0.25% [₹0.20]	96,839
30-Dec-2021	₹81.45	₹82.50	₹80.00	₹80.60	-0.68% [-₹0.55]	62,943
29-Dec-2021	₹80.90	₹84.30	₹80.70	₹81.15	0.37% [₹0.30]	91,360
28-Dec-2021	₹81.00	₹81.60	₹80.65	₹80.85	0.68% [₹0.55]	57,193
27-Dec-2021	₹81.40	₹81.40	₹78.80	₹80.30	-1.05% [-₹0.85]	57,463
24-Dec-2021	₹83.80	₹83.80	₹80.60	₹81.15	-2.17% [-₹1.80]	77,696
23-Dec-2021	₹85.05	₹85.65	₹82.20	₹82.95	-1.48% [-₹1.25]	64,622
22-Dec-2021	₹85.20	₹86.90	₹83.60	₹84.20	-0.06% [-₹0.05]	1,13,396
21-Dec-2021	₹86.35	₹86.95	₹83.40	₹84.25	0.84% [₹0.70]	1,48,219
20-Dec-2021	₹83.00	₹87.50	₹81.90	₹83.55	-0.36% [-₹0.30]	8,72,784
17-Dec-2021	₹85.65	₹87.75	₹81.75	₹83.85	-1.12% [-₹0.95]	2,30,567
16-Dec-2021	₹87.90	₹88.95	₹83.70	₹84.80	-2.25% [-₹1.95]	1,45,386
15-Dec-2021	₹84.80	₹88.70	₹84.05	₹86.75	3.46% [₹2.90]	5,00,384
14-Dec-2021	₹82.00	₹85.20	₹81.25	₹83.85	2.26% [₹1.85]	3,08,987
13-Dec-2021	₹78.90	₹84.00	₹71.20	₹82.00	4.86% [₹3.80]	3,06,779
10-Dec-2021	₹77.20	₹78.55	₹76.50	₹78.20	1.16% [₹0.90]	32,948
09-Dec-2021	₹77.30	₹78.60	₹76.30	₹77.30	0.65% [₹0.50]	38,453
08-Dec-2021	₹75.80	₹77.50	₹75.05	₹76.80	1.25% [₹0.95]	46,029
07-Dec-2021	₹75.00	₹76.40	₹74.15	₹75.85	2.78% [₹2.05]	33,118
06-Dec-2021	₹73.60	₹75.70	₹73.50	₹73.80	-0.87% [-₹0.65]	37,151
03-Dec-2021	₹75.05	₹76.80	₹73.50	₹74.45	-0.80% [-₹0.60]	93,184
02-Dec-2021	₹75.20	₹75.50	₹73.55	₹75.05	1.97% [₹1.45]	27,703
01-Dec-2021	₹74.70	₹74.90	₹72.80	₹73.60	0.55% [₹0.40]	26,288