Nectar Lifesciences Limited [NECLIFE]

31-Mar-2023

Open : ₹15.45

High : ₹16.30

Low : ₹15.20

Close : ₹15.95
6.33% [₹0.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	15.84	Buy
Simple Moving Average (21)	16.61	Sell
Simple Moving Average (25)	16.72	Sell
Simple Moving Average (50)	18.17	Sell
Simple Moving Average (100)	20.31	Sell
Simple Moving Average (200)	21.78	Sell

Name	Value	Action
Exponential Moving Average (9)	15.81	Buy
Exponential Moving Average (21)	16.50	Sell
Exponential Moving Average (25)	16.73	Sell
Exponential Moving Average (50)	18.00	Sell
Exponential Moving Average (100)	19.64	Sell
Exponential Moving Average (200)	21.87	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	16.55	-	-
R3	17.53	16.92	16.25	17.60	-
R2	16.92	16.50	16.15	16.95	-
R1	16.43	16.24	16.05	16.50	16.68
P	15.82	15.82	15.82	15.85	15.94
S1	15.33	15.40	15.85	15.40	15.57
S2	14.72	15.14	15.75	16.95	-
S3	14.23	14.72	15.65	14.30	-
S4	-	-	15.34	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹15.45	₹16.30	₹15.20	₹15.95	6.33% [₹0.95]	3,87,727
29-Mar-2023	₹14.65	₹15.25	₹14.65	₹15.00	2.39% [₹0.35]	4,09,104
28-Mar-2023	₹15.70	₹15.85	₹14.50	₹14.65	-5.48% [-₹0.85]	3,87,793
27-Mar-2023	₹16.20	₹16.30	₹15.40	₹15.50	-4.32% [-₹0.70]	2,91,909
24-Mar-2023	₹16.85	₹16.85	₹16.15	₹16.20	-1.82% [-₹0.30]	2,27,533
23-Mar-2023	₹16.35	₹17.00	₹16.20	₹16.50	0.92% [₹0.15]	4,91,051
22-Mar-2023	₹16.20	₹16.45	₹16.20	₹16.35	0.93% [₹0.15]	63,077
21-Mar-2023	₹16.25	₹16.60	₹16.05	₹16.20	-0.31% [-₹0.05]	1,41,266
20-Mar-2023	₹16.20	₹16.50	₹16.05	₹16.25	-0.31% [-₹0.05]	98,740
17-Mar-2023	₹16.30	₹16.60	₹16.20	₹16.30	0.31% [₹0.05]	1,65,184
16-Mar-2023	₹16.45	₹16.65	₹16.05	₹16.25	-1.22% [-₹0.20]	1,58,476
15-Mar-2023	₹16.95	₹17.45	₹16.20	₹16.45	-2.66% [-₹0.45]	3,30,034
14-Mar-2023	₹17.05	₹17.35	₹16.80	₹16.90	-1.46% [-₹0.25]	1,97,166
13-Mar-2023	₹18.00	₹18.00	₹17.05	₹17.15	-3.11% [-₹0.55]	1,73,765
10-Mar-2023	₹17.95	₹18.45	₹17.65	₹17.70	-1.94% [-₹0.35]	1,82,849
09-Mar-2023	₹17.80	₹18.85	₹17.65	₹18.05	2.27% [₹0.40]	3,71,041
08-Mar-2023	₹17.60	₹17.80	₹17.35	₹17.65	0.00% [₹0.00]	1,99,024
06-Mar-2023	₹17.45	₹17.95	₹17.35	₹17.65	2.02% [₹0.35]	1,17,585
03-Mar-2023	₹17.60	₹17.80	₹17.10	₹17.30	-0.86% [-₹0.15]	1,73,007
02-Mar-2023	₹17.40	₹17.85	₹17.35	₹17.45	0.00% [₹0.00]	79,795
01-Mar-2023	₹17.30	₹17.80	₹17.10	₹17.45	1.16% [₹0.20]	1,84,347
28-Feb-2023	₹17.40	₹18.95	₹17.10	₹17.25	0.58% [₹0.10]	2,42,012
27-Feb-2023	₹17.05	₹17.30	₹16.70	₹17.15	-0.87% [-₹0.15]	1,09,926
24-Feb-2023	₹17.45	₹17.80	₹17.20	₹17.30	-0.29% [-₹0.05]	1,02,273
23-Feb-2023	₹17.40	₹17.45	₹17.10	₹17.35	0.58% [₹0.10]	83,840
22-Feb-2023	₹17.55	₹17.60	₹17.20	₹17.25	-1.43% [-₹0.25]	1,46,057
21-Feb-2023	₹17.85	₹17.95	₹17.50	₹17.50	-1.41% [-₹0.25]	1,85,480
20-Feb-2023	₹18.80	₹18.80	₹17.70	₹17.75	-4.05% [-₹0.75]	2,63,526
17-Feb-2023	₹18.45	₹18.55	₹18.35	₹18.50	0.54% [₹0.10]	1,33,110
16-Feb-2023	₹18.50	₹18.55	₹18.30	₹18.40	-0.27% [-₹0.05]	1,56,706
15-Feb-2023	₹18.55	₹18.65	₹18.20	₹18.45	-0.54% [-₹0.10]	1,14,338
14-Feb-2023	₹18.75	₹18.90	₹18.15	₹18.55	-0.54% [-₹0.10]	1,54,866
13-Feb-2023	₹19.05	₹19.10	₹18.30	₹18.65	-1.84% [-₹0.35]	3,23,749
10-Feb-2023	₹19.35	₹19.55	₹18.95	₹19.00	-2.31% [-₹0.45]	2,91,167
09-Feb-2023	₹19.15	₹19.70	₹19.00	₹19.45	2.10% [₹0.40]	2,98,513
08-Feb-2023	₹19.35	₹19.35	₹18.90	₹19.05	-0.26% [-₹0.05]	1,92,902
07-Feb-2023	₹19.35	₹19.50	₹19.05	₹19.10	-0.78% [-₹0.15]	1,62,823
06-Feb-2023	₹19.35	₹19.60	₹19.10	₹19.25	-0.77% [-₹0.15]	2,89,035
03-Feb-2023	₹19.95	₹20.10	₹19.00	₹19.40	-2.27% [-₹0.45]	2,21,730
02-Feb-2023	₹19.90	₹20.25	₹19.65	₹19.85	-0.50% [-₹0.10]	1,84,233
01-Feb-2023	₹20.40	₹20.90	₹19.70	₹19.95	-1.48% [-₹0.30]	1,79,597
31-Jan-2023	₹20.45	₹20.45	₹19.65	₹20.25	-0.25% [-₹0.05]	5,36,509
30-Jan-2023	₹20.50	₹20.85	₹20.15	₹20.30	-1.22% [-₹0.25]	1,36,343
27-Jan-2023	₹21.05	₹21.20	₹20.20	₹20.55	-1.91% [-₹0.40]	2,22,886
25-Jan-2023	₹21.20	₹21.35	₹20.70	₹20.95	-1.41% [-₹0.30]	2,50,253
24-Jan-2023	₹21.40	₹21.85	₹21.10	₹21.25	-0.47% [-₹0.10]	1,85,966
23-Jan-2023	₹22.10	₹22.10	₹21.00	₹21.35	-2.29% [-₹0.50]	2,75,288
20-Jan-2023	₹22.70	₹22.70	₹21.75	₹21.85	-1.58% [-₹0.35]	1,61,933
19-Jan-2023	₹22.10	₹22.90	₹22.05	₹22.20	0.91% [₹0.20]	2,54,326
18-Jan-2023	₹21.80	₹22.40	₹21.35	₹22.00	1.15% [₹0.25]	2,78,380
17-Jan-2023	₹22.20	₹22.25	₹21.15	₹21.75	-1.58% [-₹0.35]	2,64,067
16-Jan-2023	₹22.15	₹22.45	₹22.10	₹22.10	-0.45% [-₹0.10]	1,31,026
13-Jan-2023	₹22.45	₹22.90	₹21.90	₹22.20	-1.77% [-₹0.40]	4,88,215
12-Jan-2023	₹23.10	₹23.40	₹22.50	₹22.60	-1.53% [-₹0.35]	3,18,563
11-Jan-2023	₹22.95	₹23.50	₹22.75	₹22.95	0.22% [₹0.05]	3,31,006
10-Jan-2023	₹23.05	₹23.15	₹22.60	₹22.90	0.22% [₹0.05]	2,70,686
09-Jan-2023	₹23.20	₹23.65	₹22.70	₹22.85	-0.65% [-₹0.15]	3,11,901
06-Jan-2023	₹23.50	₹23.80	₹22.60	₹23.00	-2.34% [-₹0.55]	3,18,384
05-Jan-2023	₹24.10	₹24.10	₹23.40	₹23.55	-1.67% [-₹0.40]	2,40,323
04-Jan-2023	₹23.95	₹24.45	₹23.75	₹23.95	0.63% [₹0.15]	4,61,219
03-Jan-2023	₹23.95	₹24.50	₹23.10	₹23.80	0.00% [₹0.00]	7,33,490
02-Jan-2023	₹24.75	₹24.80	₹23.55	₹23.80	-3.05% [-₹0.75]	5,62,124
30-Dec-2022	₹25.45	₹25.60	₹24.35	₹24.55	-3.54% [-₹0.90]	5,83,228
29-Dec-2022	₹24.95	₹26.20	₹24.70	₹25.45	3.25% [₹0.80]	12,84,932
28-Dec-2022	₹24.00	₹25.60	₹24.00	₹24.65	2.49% [₹0.60]	15,57,315
27-Dec-2022	₹25.50	₹25.65	₹23.85	₹24.05	-5.50% [-₹1.40]	20,81,581
26-Dec-2022	₹28.40	₹30.90	₹25.00	₹25.45	-7.45% [-₹2.05]	62,79,837
23-Dec-2022	₹24.20	₹28.50	₹24.20	₹27.50	14.82% [₹3.55]	92,18,236
22-Dec-2022	₹22.50	₹25.30	₹22.50	₹23.95	8.13% [₹1.80]	54,24,464
21-Dec-2022	₹22.90	₹23.90	₹20.35	₹22.15	-3.28% [-₹0.75]	13,97,005
20-Dec-2022	₹23.00	₹23.40	₹22.75	₹22.90	-1.29% [-₹0.30]	1,42,807
19-Dec-2022	₹23.20	₹23.65	₹22.75	₹23.20	1.53% [₹0.35]	1,94,566
16-Dec-2022	₹23.30	₹23.50	₹22.65	₹22.85	-1.30% [-₹0.30]	1,74,216
15-Dec-2022	₹23.00	₹24.35	₹22.95	₹23.15	1.09% [₹0.25]	5,94,571
14-Dec-2022	₹23.35	₹23.70	₹22.60	₹22.90	-1.93% [-₹0.45]	2,17,831
13-Dec-2022	₹23.50	₹24.00	₹22.50	₹23.35	0.00% [₹0.00]	3,85,807
12-Dec-2022	₹21.80	₹24.40	₹21.35	₹23.35	7.11% [₹1.55]	11,16,086
09-Dec-2022	₹22.65	₹23.25	₹21.35	₹21.80	-2.90% [-₹0.65]	2,88,695
08-Dec-2022	₹22.60	₹22.95	₹22.30	₹22.45	-1.75% [-₹0.40]	1,13,496
07-Dec-2022	₹23.30	₹23.40	₹22.60	₹22.85	-1.72% [-₹0.40]	2,14,101
06-Dec-2022	₹23.25	₹23.95	₹22.90	₹23.25	1.31% [₹0.30]	6,61,811
05-Dec-2022	₹21.20	₹23.80	₹21.05	₹22.95	8.25% [₹1.75]	10,59,371
02-Dec-2022	₹21.00	₹21.55	₹20.95	₹21.20	0.47% [₹0.10]	2,43,818
01-Dec-2022	₹21.00	₹21.45	₹21.00	₹21.10	0.48% [₹0.10]	1,60,655
30-Nov-2022	₹21.10	₹21.20	₹20.80	₹21.00	-0.24% [-₹0.05]	92,354
29-Nov-2022	₹21.45	₹21.45	₹20.90	₹21.05	-0.71% [-₹0.15]	1,34,365
28-Nov-2022	₹21.60	₹21.65	₹21.15	₹21.20	0.47% [₹0.10]	1,89,076
25-Nov-2022	₹20.35	₹21.75	₹20.05	₹21.10	4.98% [₹1.00]	5,26,166
24-Nov-2022	₹20.10	₹20.15	₹19.95	₹20.10	1.01% [₹0.20]	1,02,534
23-Nov-2022	₹20.20	₹20.25	₹19.70	₹19.90	-0.25% [-₹0.05]	2,58,926
22-Nov-2022	₹20.00	₹20.10	₹19.80	₹19.95	-0.25% [-₹0.05]	2,07,886
21-Nov-2022	₹20.30	₹20.30	₹19.70	₹20.00	-0.99% [-₹0.20]	3,49,739
18-Nov-2022	₹20.55	₹20.55	₹20.15	₹20.20	-0.74% [-₹0.15]	1,23,172
17-Nov-2022	₹20.60	₹20.75	₹20.05	₹20.35	-1.45% [-₹0.30]	1,89,268
14-Nov-2022	₹21.65	₹21.65	₹21.10	₹21.40	0.00% [₹0.00]	2,13,473
11-Nov-2022	₹21.35	₹21.75	₹21.15	₹21.40	1.42% [₹0.30]	2,45,866
10-Nov-2022	₹21.35	₹21.35	₹21.05	₹21.10	-0.71% [-₹0.15]	1,15,521
09-Nov-2022	₹21.30	₹21.40	₹21.15	₹21.25	0.71% [₹0.15]	2,66,024
07-Nov-2022	₹21.35	₹21.35	₹20.95	₹21.10	0.00% [₹0.00]	2,31,164
04-Nov-2022	₹21.35	₹21.35	₹20.90	₹21.10	-0.47% [-₹0.10]	3,03,233
03-Nov-2022	₹21.45	₹21.55	₹21.15	₹21.20	-0.24% [-₹0.05]	1,02,722
31-Oct-2022	₹21.70	₹21.70	₹21.30	₹21.35	-0.93% [-₹0.20]	1,59,051
27-Oct-2022	₹21.40	₹21.70	₹21.40	₹21.55	0.70% [₹0.15]	1,08,570
25-Oct-2022	₹21.40	₹21.75	₹21.30	₹21.40	-1.38% [-₹0.30]	1,30,860
24-Oct-2022	₹21.70	₹21.80	₹21.50	₹21.70	2.12% [₹0.45]	42,408
20-Oct-2022	₹21.90	₹21.95	₹21.40	₹21.50	-0.92% [-₹0.20]	58,520
19-Oct-2022	₹21.50	₹22.25	₹21.45	₹21.70	1.17% [₹0.25]	1,69,311
18-Oct-2022	₹21.50	₹21.60	₹21.40	₹21.45	0.70% [₹0.15]	86,460
17-Oct-2022	₹21.55	₹21.65	₹21.20	₹21.30	0.47% [₹0.10]	76,152
14-Oct-2022	₹21.75	₹21.80	₹20.85	₹21.20	-0.93% [-₹0.20]	1,37,554
13-Oct-2022	₹21.60	₹21.75	₹21.20	₹21.40	-0.93% [-₹0.20]	78,084
12-Oct-2022	₹22.05	₹22.05	₹21.50	₹21.60	-0.92% [-₹0.20]	1,63,294
11-Oct-2022	₹22.25	₹22.30	₹21.70	₹21.80	-1.58% [-₹0.35]	1,54,794
10-Oct-2022	₹22.25	₹22.40	₹21.90	₹22.15	-1.12% [-₹0.25]	1,44,531
07-Oct-2022	₹21.65	₹22.65	₹21.65	₹22.40	2.99% [₹0.65]	1,80,624
06-Oct-2022	₹21.95	₹22.05	₹21.70	₹21.75	0.46% [₹0.10]	1,40,564
04-Oct-2022	₹21.65	₹21.85	₹21.45	₹21.65	1.64% [₹0.35]	1,77,316
03-Oct-2022	₹21.05	₹21.85	₹21.05	₹21.30	1.43% [₹0.30]	2,52,305
30-Sep-2022	₹20.75	₹21.35	₹20.75	₹21.00	0.48% [₹0.10]	1,64,809
29-Sep-2022	₹20.80	₹21.30	₹20.70	₹20.90	0.24% [₹0.05]	1,81,032
28-Sep-2022	₹20.95	₹22.00	₹20.65	₹20.85	-0.71% [-₹0.15]	1,42,188
26-Sep-2022	₹22.55	₹23.25	₹20.50	₹21.15	-7.44% [-₹1.70]	4,67,515
23-Sep-2022	₹23.25	₹23.40	₹22.65	₹22.85	-1.72% [-₹0.40]	1,46,303
22-Sep-2022	₹23.20	₹23.40	₹23.00	₹23.25	0.22% [₹0.05]	94,049
21-Sep-2022	₹23.75	₹23.75	₹23.15	₹23.20	-1.69% [-₹0.40]	1,17,319
20-Sep-2022	₹23.70	₹24.00	₹23.50	₹23.60	0.00% [₹0.00]	1,20,589
19-Sep-2022	₹23.55	₹24.20	₹23.50	₹23.60	-0.63% [-₹0.15]	1,49,613
16-Sep-2022	₹25.15	₹25.20	₹23.50	₹23.75	-4.81% [-₹1.20]	3,28,211
15-Sep-2022	₹25.45	₹25.45	₹24.80	₹24.95	-0.99% [-₹0.25]	3,59,231
14-Sep-2022	₹23.55	₹25.75	₹23.50	₹25.20	4.78% [₹1.15]	13,16,711
13-Sep-2022	₹24.55	₹24.55	₹24.00	₹24.05	-1.03% [-₹0.25]	1,72,086
12-Sep-2022	₹24.35	₹24.95	₹24.00	₹24.30	0.62% [₹0.15]	4,77,722
09-Sep-2022	₹23.40	₹24.30	₹23.05	₹24.15	4.32% [₹1.00]	6,76,303
08-Sep-2022	₹23.15	₹23.45	₹23.05	₹23.15	1.31% [₹0.30]	2,57,041
07-Sep-2022	₹23.00	₹23.95	₹22.75	₹22.85	-0.44% [-₹0.10]	6,29,603
06-Sep-2022	₹23.45	₹23.50	₹22.90	₹22.95	-1.08% [-₹0.25]	3,79,073
05-Sep-2022	₹24.10	₹24.45	₹23.10	₹23.20	-3.13% [-₹0.75]	5,10,863
02-Sep-2022	₹22.80	₹24.65	₹22.80	₹23.95	5.04% [₹1.15]	12,29,937
01-Sep-2022	₹22.90	₹23.15	₹22.65	₹22.80	-0.44% [-₹0.10]	2,00,759
30-Aug-2022	₹23.05	₹23.30	₹22.80	₹22.90	0.00% [₹0.00]	2,42,817
29-Aug-2022	₹22.50	₹23.00	₹22.45	₹22.90	-0.22% [-₹0.05]	1,18,753
26-Aug-2022	₹23.25	₹23.40	₹22.85	₹22.95	-0.86% [-₹0.20]	1,45,785
25-Aug-2022	₹23.10	₹23.40	₹23.00	₹23.15	1.31% [₹0.30]	2,29,886
24-Aug-2022	₹22.70	₹23.10	₹22.70	₹22.85	0.66% [₹0.15]	1,90,719
23-Aug-2022	₹22.85	₹23.20	₹22.10	₹22.70	-0.87% [-₹0.20]	1,89,601
22-Aug-2022	₹23.25	₹23.55	₹22.50	₹22.90	-1.51% [-₹0.35]	1,47,029
19-Aug-2022	₹23.00	₹23.75	₹23.00	₹23.25	0.43% [₹0.10]	1,90,261
18-Aug-2022	₹23.10	₹23.45	₹22.00	₹23.15	0.65% [₹0.15]	3,28,330
17-Aug-2022	₹24.10	₹24.65	₹22.70	₹23.00	-4.17% [-₹1.00]	8,05,840
16-Aug-2022	₹24.40	₹24.40	₹23.80	₹24.00	-2.04% [-₹0.50]	1,82,417
12-Aug-2022	₹24.25	₹24.90	₹24.05	₹24.50	1.24% [₹0.30]	1,96,227
11-Aug-2022	₹24.30	₹24.50	₹23.95	₹24.20	-0.62% [-₹0.15]	78,604
10-Aug-2022	₹24.35	₹24.60	₹24.10	₹24.35	-0.20% [-₹0.05]	60,318
05-Aug-2022	₹24.85	₹24.85	₹24.00	₹24.10	-1.43% [-₹0.35]	90,630
04-Aug-2022	₹24.30	₹24.80	₹23.85	₹24.45	0.62% [₹0.15]	1,70,281
03-Aug-2022	₹24.60	₹24.85	₹23.60	₹24.30	-1.02% [-₹0.25]	1,77,197
02-Aug-2022	₹24.15	₹24.80	₹23.60	₹24.55	1.87% [₹0.45]	2,36,145
01-Aug-2022	₹23.85	₹24.30	₹23.70	₹24.10	1.05% [₹0.25]	1,63,249
29-Jul-2022	₹24.15	₹24.15	₹23.70	₹23.85	0.85% [₹0.20]	1,30,820
28-Jul-2022	₹23.90	₹24.00	₹23.55	₹23.65	-0.21% [-₹0.05]	87,718
27-Jul-2022	₹23.80	₹24.10	₹23.60	₹23.70	-0.42% [-₹0.10]	68,877
26-Jul-2022	₹24.10	₹24.35	₹23.60	₹23.80	-1.24% [-₹0.30]	73,980
25-Jul-2022	₹24.80	₹24.80	₹23.90	₹24.10	-1.23% [-₹0.30]	1,01,587
22-Jul-2022	₹24.85	₹25.00	₹23.70	₹24.40	-1.41% [-₹0.35]	1,48,398
21-Jul-2022	₹24.90	₹24.90	₹24.50	₹24.75	0.00% [₹0.00]	96,866
20-Jul-2022	₹25.25	₹25.50	₹24.20	₹24.75	-0.80% [-₹0.20]	1,92,559
19-Jul-2022	₹24.05	₹25.15	₹23.80	₹24.95	3.10% [₹0.75]	1,62,423
18-Jul-2022	₹24.25	₹24.55	₹24.10	₹24.20	0.41% [₹0.10]	73,156
15-Jul-2022	₹24.80	₹24.80	₹24.05	₹24.10	-1.43% [-₹0.35]	52,930
14-Jul-2022	₹24.80	₹25.35	₹24.20	₹24.45	0.20% [₹0.05]	2,00,214
13-Jul-2022	₹24.45	₹25.10	₹24.25	₹24.40	0.83% [₹0.20]	1,41,335
12-Jul-2022	₹24.05	₹24.70	₹23.80	₹24.20	0.62% [₹0.15]	77,682
11-Jul-2022	₹23.80	₹24.45	₹23.45	₹24.05	1.26% [₹0.30]	1,02,410
08-Jul-2022	₹24.30	₹24.55	₹23.60	₹23.75	-1.86% [-₹0.45]	1,09,982
07-Jul-2022	₹23.40	₹24.60	₹23.35	₹24.20	4.99% [₹1.15]	2,74,572
06-Jul-2022	₹23.15	₹23.45	₹22.80	₹23.05	0.00% [₹0.00]	96,324
05-Jul-2022	₹23.00	₹23.50	₹23.00	₹23.05	0.22% [₹0.05]	80,357
04-Jul-2022	₹22.90	₹23.45	₹22.65	₹23.00	-0.86% [-₹0.20]	30,373
01-Jul-2022	₹23.10	₹23.50	₹22.80	₹23.20	-0.22% [-₹0.05]	35,240
30-Jun-2022	₹22.75	₹24.20	₹22.60	₹23.25	0.65% [₹0.15]	1,89,531
29-Jun-2022	₹22.70	₹23.30	₹22.60	₹23.10	-0.22% [-₹0.05]	43,627
28-Jun-2022	₹23.10	₹23.40	₹22.80	₹23.15	0.65% [₹0.15]	67,079
27-Jun-2022	₹23.45	₹23.85	₹22.60	₹23.00	-0.22% [-₹0.05]	1,18,047
24-Jun-2022	₹23.70	₹23.95	₹22.75	₹23.05	0.44% [₹0.10]	1,42,398
22-Jun-2022	₹22.30	₹22.55	₹21.80	₹21.90	-1.57% [-₹0.35]	89,249
21-Jun-2022	₹21.45	₹22.70	₹21.25	₹22.25	6.21% [₹1.30]	1,49,833
20-Jun-2022	₹22.60	₹22.95	₹20.75	₹20.95	-6.68% [-₹1.50]	1,73,494
17-Jun-2022	₹22.75	₹23.00	₹22.00	₹22.45	-1.54% [-₹0.35]	1,30,406
16-Jun-2022	₹24.40	₹24.50	₹22.25	₹22.80	-4.60% [-₹1.10]	2,03,705
15-Jun-2022	₹23.80	₹24.25	₹23.60	₹23.90	0.63% [₹0.15]	1,20,575
14-Jun-2022	₹23.65	₹24.30	₹23.65	₹23.75	-1.04% [-₹0.25]	1,57,951
13-Jun-2022	₹24.60	₹24.80	₹23.90	₹24.00	-3.23% [-₹0.80]	1,51,774
10-Jun-2022	₹24.65	₹25.50	₹24.50	₹24.80	-0.80% [-₹0.20]	1,21,599
09-Jun-2022	₹24.50	₹25.40	₹24.50	₹25.00	1.01% [₹0.25]	94,746
08-Jun-2022	₹24.80	₹25.30	₹24.60	₹24.75	0.81% [₹0.20]	99,322
07-Jun-2022	₹25.05	₹25.30	₹24.45	₹24.55	-2.96% [-₹0.75]	2,15,015
06-Jun-2022	₹25.55	₹25.75	₹25.15	₹25.30	-0.98% [-₹0.25]	1,04,389
03-Jun-2022	₹26.10	₹26.55	₹25.20	₹25.55	-1.35% [-₹0.35]	2,83,451
02-Jun-2022	₹26.05	₹26.40	₹25.65	₹25.90	-0.38% [-₹0.10]	1,32,588
01-Jun-2022	₹26.60	₹26.70	₹25.95	₹26.00	-0.76% [-₹0.20]	1,71,128
31-May-2022	₹27.20	₹27.50	₹26.00	₹26.20	3.15% [₹0.80]	3,50,809
30-May-2022	₹25.40	₹25.90	₹24.70	₹25.40	0.20% [₹0.05]	2,14,374
27-May-2022	₹24.45	₹25.50	₹24.10	₹25.35	4.54% [₹1.10]	1,91,539
26-May-2022	₹24.70	₹24.95	₹23.55	₹24.25	-1.22% [-₹0.30]	1,65,099
25-May-2022	₹25.55	₹25.90	₹24.50	₹24.55	-3.73% [-₹0.95]	1,55,024
24-May-2022	₹25.70	₹26.25	₹25.35	₹25.50	-0.20% [-₹0.05]	1,42,794
23-May-2022	₹25.50	₹26.20	₹25.45	₹25.55	-1.73% [-₹0.45]	1,90,030
20-May-2022	₹25.90	₹26.40	₹25.75	₹26.00	2.77% [₹0.70]	1,88,053
19-May-2022	₹26.00	₹26.00	₹25.10	₹25.30	-4.17% [-₹1.10]	2,18,315
18-May-2022	₹26.15	₹27.00	₹25.85	₹26.40	1.15% [₹0.30]	3,08,087
17-May-2022	₹25.50	₹26.25	₹25.10	₹26.10	3.78% [₹0.95]	3,09,384
16-May-2022	₹24.55	₹26.05	₹24.55	₹25.15	2.44% [₹0.60]	2,07,279
13-May-2022	₹24.35	₹25.50	₹24.30	₹24.55	2.72% [₹0.65]	2,60,704
12-May-2022	₹24.55	₹27.30	₹23.55	₹23.90	-2.85% [-₹0.70]	3,42,548
11-May-2022	₹26.30	₹26.50	₹24.05	₹24.60	-4.84% [-₹1.25]	3,41,556
10-May-2022	₹26.00	₹26.95	₹25.70	₹25.85	-1.90% [-₹0.50]	2,81,383
09-May-2022	₹26.30	₹26.80	₹26.00	₹26.35	-1.68% [-₹0.45]	3,54,915
06-May-2022	₹27.05	₹27.30	₹26.30	₹26.80	-2.37% [-₹0.65]	3,20,138
05-May-2022	₹28.00	₹28.05	₹27.05	₹27.45	0.00% [₹0.00]	1,68,849
04-May-2022	₹27.80	₹28.75	₹26.80	₹27.45	-1.26% [-₹0.35]	2,85,344
02-May-2022	₹28.10	₹28.50	₹27.50	₹27.80	-2.28% [-₹0.65]	2,37,655
29-Apr-2022	₹29.00	₹29.40	₹28.20	₹28.45	-0.35% [-₹0.10]	3,36,121
28-Apr-2022	₹29.15	₹30.20	₹28.00	₹28.55	-1.89% [-₹0.55]	3,87,053
27-Apr-2022	₹29.70	₹30.05	₹28.70	₹29.10	-2.02% [-₹0.60]	3,32,681
26-Apr-2022	₹29.70	₹30.60	₹29.45	₹29.70	0.17% [₹0.05]	3,37,892
25-Apr-2022	₹30.80	₹30.80	₹29.50	₹29.65	-4.20% [-₹1.30]	4,43,146
22-Apr-2022	₹30.75	₹32.25	₹30.75	₹30.95	-0.64% [-₹0.20]	5,79,608
21-Apr-2022	₹30.85	₹32.25	₹30.75	₹31.15	1.96% [₹0.60]	7,88,767
20-Apr-2022	₹31.00	₹31.50	₹30.00	₹30.55	1.50% [₹0.45]	3,99,541
19-Apr-2022	₹32.10	₹32.35	₹27.65	₹30.10	-4.60% [-₹1.45]	7,18,893
18-Apr-2022	₹30.65	₹32.20	₹30.30	₹31.55	2.94% [₹0.90]	10,94,008
13-Apr-2022	₹30.55	₹31.65	₹30.20	₹30.65	1.16% [₹0.35]	5,87,327
12-Apr-2022	₹31.00	₹31.50	₹28.80	₹30.30	-2.42% [-₹0.75]	18,88,415
11-Apr-2022	₹32.50	₹33.00	₹30.75	₹31.05	-4.02% [-₹1.30]	11,72,986
08-Apr-2022	₹28.40	₹34.20	₹28.40	₹32.35	13.51% [₹3.85]	71,29,454
07-Apr-2022	₹29.00	₹29.90	₹28.20	₹28.50	-0.87% [-₹0.25]	5,92,813
06-Apr-2022	₹28.00	₹29.50	₹27.85	₹28.75	2.31% [₹0.65]	6,10,808
05-Apr-2022	₹26.90	₹28.75	₹26.80	₹28.10	5.44% [₹1.45]	8,18,733
04-Apr-2022	₹26.95	₹27.05	₹26.30	₹26.65	0.95% [₹0.25]	4,67,230
01-Apr-2022	₹24.50	₹26.95	₹24.10	₹26.40	9.77% [₹2.35]	8,02,048
31-Mar-2022	₹24.50	₹25.00	₹23.85	₹24.05	-2.24% [-₹0.55]	5,78,232
30-Mar-2022	₹25.40	₹25.50	₹24.20	₹24.60	1.03% [₹0.25]	5,07,818
29-Mar-2022	₹26.00	₹26.00	₹24.15	₹24.35	-4.32% [-₹1.10]	6,03,400
28-Mar-2022	₹26.95	₹26.95	₹25.25	₹25.45	-4.68% [-₹1.25]	4,08,216
25-Mar-2022	₹27.45	₹27.45	₹26.50	₹26.70	-1.66% [-₹0.45]	2,46,681
24-Mar-2022	₹27.55	₹27.90	₹27.00	₹27.15	-1.45% [-₹0.40]	3,35,172
23-Mar-2022	₹27.80	₹27.95	₹27.50	₹27.55	0.00% [₹0.00]	1,95,103
22-Mar-2022	₹27.60	₹28.25	₹27.30	₹27.55	-1.08% [-₹0.30]	2,29,612
21-Mar-2022	₹27.75	₹28.50	₹27.50	₹27.85	1.27% [₹0.35]	3,52,745
17-Mar-2022	₹27.35	₹27.90	₹27.35	₹27.50	1.66% [₹0.45]	3,01,012
16-Mar-2022	₹27.35	₹27.70	₹26.95	₹27.05	-0.18% [-₹0.05]	2,65,247
15-Mar-2022	₹27.25	₹27.95	₹26.85	₹27.10	0.37% [₹0.10]	3,09,109
14-Mar-2022	₹27.00	₹27.80	₹26.50	₹27.00	-3.57% [-₹1.00]	5,99,882
11-Mar-2022	₹28.85	₹28.85	₹27.80	₹28.00	-1.06% [-₹0.30]	2,30,297
10-Mar-2022	₹28.65	₹29.10	₹28.15	₹28.30	1.43% [₹0.40]	2,30,811
09-Mar-2022	₹26.30	₹28.40	₹26.30	₹27.90	7.10% [₹1.85]	7,89,400
08-Mar-2022	₹25.05	₹26.45	₹25.05	₹26.05	2.56% [₹0.65]	2,02,626
04-Mar-2022	₹26.80	₹26.95	₹26.00	₹26.50	-1.12% [-₹0.30]	2,24,078
03-Mar-2022	₹26.85	₹27.70	₹26.60	₹26.80	0.19% [₹0.05]	2,57,443
02-Mar-2022	₹26.55	₹27.55	₹26.35	₹26.75	-0.37% [-₹0.10]	2,47,679
28-Feb-2022	₹27.00	₹27.20	₹26.20	₹26.85	-0.74% [-₹0.20]	3,73,304
25-Feb-2022	₹26.85	₹27.40	₹26.15	₹27.05	7.13% [₹1.80]	4,43,605
24-Feb-2022	₹27.20	₹28.30	₹25.00	₹25.25	-11.40% [-₹3.25]	8,58,070
23-Feb-2022	₹27.35	₹29.80	₹27.35	₹28.50	4.40% [₹1.20]	4,43,864
22-Feb-2022	₹28.00	₹28.05	₹26.75	₹27.30	-6.02% [-₹1.75]	4,79,517
21-Feb-2022	₹30.00	₹30.35	₹28.75	₹29.05	-3.65% [-₹1.10]	3,74,957
18-Feb-2022	₹30.55	₹31.25	₹30.00	₹30.15	-2.43% [-₹0.75]	2,31,255
17-Feb-2022	₹31.60	₹31.85	₹30.50	₹30.90	-1.28% [-₹0.40]	2,47,952
16-Feb-2022	₹32.00	₹32.15	₹31.10	₹31.30	0.32% [₹0.10]	2,94,625
15-Feb-2022	₹31.00	₹32.35	₹30.10	₹31.20	4.00% [₹1.20]	6,87,387
14-Feb-2022	₹30.90	₹31.20	₹29.65	₹30.00	-5.51% [-₹1.75]	3,78,040
11-Feb-2022	₹31.90	₹32.90	₹31.50	₹31.75	-2.01% [-₹0.65]	3,63,229
10-Feb-2022	₹32.70	₹33.20	₹32.00	₹32.40	-0.92% [-₹0.30]	3,24,114
09-Feb-2022	₹32.50	₹33.30	₹32.15	₹32.70	1.08% [₹0.35]	3,46,238
08-Feb-2022	₹33.90	₹34.00	₹31.50	₹32.35	-4.29% [-₹1.45]	5,86,131
07-Feb-2022	₹35.50	₹35.95	₹33.20	₹33.80	-2.87% [-₹1.00]	7,25,627
04-Feb-2022	₹32.95	₹35.90	₹32.65	₹34.80	5.61% [₹1.85]	15,52,709
03-Feb-2022	₹32.60	₹33.45	₹32.20	₹32.95	1.38% [₹0.45]	4,40,512
02-Feb-2022	₹32.60	₹33.50	₹32.05	₹32.50	2.85% [₹0.90]	6,26,664
01-Feb-2022	₹32.75	₹32.75	₹29.75	₹31.60	-2.62% [-₹0.85]	4,38,092
31-Jan-2022	₹33.45	₹33.75	₹32.10	₹32.45	-0.92% [-₹0.30]	3,99,577
28-Jan-2022	₹32.95	₹34.10	₹32.55	₹32.75	0.00% [₹0.00]	5,41,423
27-Jan-2022	₹32.20	₹33.80	₹32.15	₹32.75	1.71% [₹0.55]	8,20,011
25-Jan-2022	₹32.10	₹33.00	₹30.55	₹32.20	-0.62% [-₹0.20]	7,68,567
24-Jan-2022	₹34.20	₹34.20	₹31.15	₹32.40	-5.26% [-₹1.80]	12,82,645
21-Jan-2022	₹36.70	₹36.90	₹33.65	₹34.20	-6.81% [-₹2.50]	10,67,149
20-Jan-2022	₹34.80	₹38.30	₹34.65	₹36.70	5.92% [₹2.05]	25,33,723
19-Jan-2022	₹36.10	₹36.25	₹34.30	₹34.65	-3.75% [-₹1.35]	13,65,073
18-Jan-2022	₹37.85	₹39.00	₹35.40	₹36.00	-1.77% [-₹0.65]	75,50,135
17-Jan-2022	₹30.70	₹36.65	₹30.60	₹36.65	19.97% [₹6.10]	46,89,057
14-Jan-2022	₹31.25	₹31.25	₹30.20	₹30.55	-2.24% [-₹0.70]	6,00,343
13-Jan-2022	₹31.50	₹32.15	₹31.10	₹31.25	-0.32% [-₹0.10]	4,44,345
12-Jan-2022	₹32.95	₹33.25	₹31.25	₹31.35	-3.39% [-₹1.10]	7,61,621
11-Jan-2022	₹33.90	₹34.10	₹32.20	₹32.45	-3.85% [-₹1.30]	8,98,192
10-Jan-2022	₹33.75	₹34.10	₹33.00	₹33.75	2.27% [₹0.75]	17,71,777
07-Jan-2022	₹31.80	₹33.65	₹31.10	₹33.00	6.80% [₹2.10]	34,69,242
06-Jan-2022	₹30.40	₹31.70	₹29.45	₹30.90	0.49% [₹0.15]	19,34,305
05-Jan-2022	₹28.20	₹31.95	₹27.85	₹30.75	9.04% [₹2.55]	28,28,849
04-Jan-2022	₹28.70	₹29.25	₹27.70	₹28.20	-0.88% [-₹0.25]	6,13,018
03-Jan-2022	₹26.95	₹28.95	₹26.90	₹28.45	6.16% [₹1.65]	13,30,740
31-Dec-2021	₹27.25	₹27.50	₹26.55	₹26.80	-0.92% [-₹0.25]	4,61,823
30-Dec-2021	₹27.10	₹27.90	₹26.75	₹27.05	0.56% [₹0.15]	7,96,622
29-Dec-2021	₹26.50	₹27.50	₹26.50	₹26.90	1.70% [₹0.45]	7,32,416
28-Dec-2021	₹26.40	₹26.85	₹26.35	₹26.45	0.57% [₹0.15]	4,91,094
27-Dec-2021	₹26.50	₹27.20	₹26.00	₹26.30	0.38% [₹0.10]	6,51,473
24-Dec-2021	₹26.70	₹26.70	₹25.90	₹26.20	-0.95% [-₹0.25]	2,90,054
23-Dec-2021	₹27.20	₹27.20	₹26.30	₹26.45	-1.12% [-₹0.30]	4,83,290
22-Dec-2021	₹26.30	₹27.60	₹25.95	₹26.75	2.29% [₹0.60]	4,37,940
21-Dec-2021	₹26.90	₹27.00	₹26.00	₹26.15	-0.76% [-₹0.20]	4,27,626
20-Dec-2021	₹27.90	₹27.95	₹26.00	₹26.35	-5.72% [-₹1.60]	6,33,803
17-Dec-2021	₹26.40	₹29.10	₹25.80	₹27.95	6.27% [₹1.65]	17,01,196
16-Dec-2021	₹29.60	₹29.65	₹25.40	₹26.30	-9.62% [-₹2.80]	20,64,479
15-Dec-2021	₹27.05	₹31.00	₹26.70	₹29.10	7.58% [₹2.05]	34,29,380
14-Dec-2021	₹26.45	₹27.80	₹26.30	₹27.05	0.74% [₹0.20]	3,87,471
13-Dec-2021	₹28.40	₹28.40	₹26.60	₹26.85	-3.07% [-₹0.85]	4,71,779
10-Dec-2021	₹26.50	₹27.90	₹26.15	₹27.70	6.13% [₹1.60]	10,98,321
09-Dec-2021	₹25.15	₹26.45	₹25.00	₹26.10	4.61% [₹1.15]	5,33,064
08-Dec-2021	₹25.10	₹25.45	₹24.75	₹24.95	0.60% [₹0.15]	2,14,090
07-Dec-2021	₹24.85	₹25.35	₹24.65	₹24.80	0.81% [₹0.20]	2,76,152
06-Dec-2021	₹25.20	₹25.75	₹24.45	₹24.60	-2.77% [-₹0.70]	5,01,681
03-Dec-2021	₹24.00	₹25.80	₹23.70	₹25.30	6.75% [₹1.60]	4,80,981
02-Dec-2021	₹23.60	₹24.30	₹23.25	₹23.70	1.07% [₹0.25]	2,11,873
01-Dec-2021	₹24.10	₹24.55	₹23.15	₹23.45	-0.64% [-₹0.15]	3,72,988