North Eastern Carrying Corporation Limited [NECCLTD]

31-Mar-2023

Open : ₹18.00

High : ₹18.90

Low : ₹17.70

Close : ₹17.90
-0.56% [-₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	17.64	Buy
Simple Moving Average (21)	17.28	Buy
Simple Moving Average (25)	17.78	Buy
Simple Moving Average (50)	20.86	Sell
Simple Moving Average (100)	23.31	Sell
Simple Moving Average (200)	24.77	Sell

Name	Value	Action
Exponential Moving Average (9)	17.54	Buy
Exponential Moving Average (21)	18.05	Sell
Exponential Moving Average (25)	18.35	Sell
Exponential Moving Average (50)	20.12	Sell
Exponential Moving Average (100)	22.15	Sell
Exponential Moving Average (200)	23.56	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.56	-	-
R3	19.83	19.37	18.23	19.70	-
R2	19.37	18.91	18.12	19.30	-
R1	18.63	18.63	18.01	18.50	18.40
P	18.17	18.17	18.17	18.10	18.05
S1	17.43	17.71	17.79	17.30	17.20
S2	16.97	17.43	17.68	19.30	-
S3	16.23	16.97	17.57	16.10	-
S4	-	-	17.24	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹18.00	₹18.90	₹17.70	₹17.90	-0.56% [-₹0.10]	1,21,622
29-Mar-2023	₹17.00	₹18.30	₹15.25	₹18.00	8.11% [₹1.35]	2,40,578
28-Mar-2023	₹17.50	₹17.50	₹16.50	₹16.65	-1.77% [-₹0.30]	2,23,310
27-Mar-2023	₹18.25	₹18.25	₹16.65	₹16.95	-4.78% [-₹0.85]	97,855
24-Mar-2023	₹18.85	₹18.95	₹17.50	₹17.80	-5.57% [-₹1.05]	1,48,346
23-Mar-2023	₹20.75	₹21.30	₹18.65	₹18.85	-8.94% [-₹1.85]	15,53,459
22-Mar-2023	₹18.40	₹20.85	₹18.35	₹20.70	18.97% [₹3.30]	39,45,484
21-Mar-2023	₹14.85	₹17.40	₹14.60	₹17.40	20.00% [₹2.90]	3,47,681
20-Mar-2023	₹15.70	₹15.70	₹14.20	₹14.50	-6.75% [-₹1.05]	4,80,683
17-Mar-2023	₹15.70	₹16.05	₹15.30	₹15.55	2.98% [₹0.45]	1,96,285
16-Mar-2023	₹15.05	₹15.65	₹14.20	₹15.10	2.72% [₹0.40]	1,97,138
15-Mar-2023	₹16.50	₹16.75	₹14.25	₹14.70	-10.37% [-₹1.70]	10,14,903
14-Mar-2023	₹17.25	₹17.25	₹14.50	₹16.40	-2.38% [-₹0.40]	6,16,700
13-Mar-2023	₹17.50	₹17.55	₹16.65	₹16.80	-2.33% [-₹0.40]	47,192
10-Mar-2023	₹17.05	₹17.50	₹17.05	₹17.20	-0.86% [-₹0.15]	31,666
09-Mar-2023	₹18.10	₹18.35	₹17.25	₹17.35	-2.25% [-₹0.40]	3,26,550
08-Mar-2023	₹18.65	₹18.85	₹17.65	₹17.75	-3.79% [-₹0.70]	1,13,454
06-Mar-2023	₹18.50	₹18.95	₹18.25	₹18.45	1.10% [₹0.20]	1,10,365
03-Mar-2023	₹17.90	₹18.60	₹17.70	₹18.25	4.29% [₹0.75]	2,19,211
02-Mar-2023	₹19.05	₹19.40	₹17.40	₹17.50	-8.14% [-₹1.55]	3,01,244
01-Mar-2023	₹18.95	₹19.30	₹18.25	₹19.05	2.42% [₹0.45]	1,86,170
28-Feb-2023	₹19.50	₹19.50	₹18.20	₹18.60	-3.63% [-₹0.70]	3,90,459
27-Feb-2023	₹21.20	₹21.75	₹19.00	₹19.30	-11.87% [-₹2.60]	4,22,194
24-Feb-2023	₹22.35	₹22.35	₹21.40	₹21.90	-0.23% [-₹0.05]	38,672
23-Feb-2023	₹22.20	₹22.45	₹21.70	₹21.95	-0.68% [-₹0.15]	2,34,278
22-Feb-2023	₹23.00	₹23.10	₹21.95	₹22.10	-3.70% [-₹0.85]	72,147
21-Feb-2023	₹23.45	₹23.45	₹22.85	₹22.95	-0.86% [-₹0.20]	59,764
20-Feb-2023	₹23.50	₹23.75	₹23.00	₹23.15	-1.28% [-₹0.30]	62,092
17-Feb-2023	₹24.00	₹24.15	₹23.30	₹23.45	-2.29% [-₹0.55]	59,596
16-Feb-2023	₹24.30	₹24.40	₹23.90	₹24.00	0.21% [₹0.05]	30,619
15-Feb-2023	₹24.20	₹24.70	₹23.90	₹23.95	-0.83% [-₹0.20]	58,960
14-Feb-2023	₹25.05	₹25.05	₹24.10	₹24.15	-2.23% [-₹0.55]	61,139
13-Feb-2023	₹25.15	₹25.15	₹24.25	₹24.70	0.20% [₹0.05]	78,442
10-Feb-2023	₹24.40	₹25.85	₹24.30	₹24.65	1.65% [₹0.40]	3,87,146
09-Feb-2023	₹23.40	₹25.25	₹23.35	₹24.25	4.75% [₹1.10]	1,97,875
08-Feb-2023	₹23.70	₹23.75	₹23.00	₹23.15	-1.91% [-₹0.45]	73,301
07-Feb-2023	₹24.10	₹24.10	₹23.40	₹23.60	-0.21% [-₹0.05]	25,445
06-Feb-2023	₹24.00	₹24.15	₹23.55	₹23.65	0.00% [₹0.00]	53,335
03-Feb-2023	₹24.15	₹24.15	₹22.55	₹23.65	-1.46% [-₹0.35]	69,204
02-Feb-2023	₹24.35	₹24.35	₹23.60	₹24.00	0.42% [₹0.10]	2,22,778
01-Feb-2023	₹23.80	₹24.20	₹23.80	₹23.90	0.63% [₹0.15]	54,900
31-Jan-2023	₹24.45	₹24.45	₹23.60	₹23.75	-0.21% [-₹0.05]	1,49,491
30-Jan-2023	₹24.40	₹24.40	₹23.30	₹23.80	-0.42% [-₹0.10]	1,88,166
27-Jan-2023	₹24.90	₹25.00	₹23.55	₹23.90	-0.83% [-₹0.20]	85,456
25-Jan-2023	₹24.20	₹24.55	₹24.05	₹24.10	0.21% [₹0.05]	40,060
24-Jan-2023	₹24.70	₹24.70	₹23.80	₹24.05	-2.24% [-₹0.55]	3,88,090
23-Jan-2023	₹24.95	₹25.30	₹24.50	₹24.60	-1.40% [-₹0.35]	1,90,403
20-Jan-2023	₹25.60	₹25.60	₹24.40	₹24.95	2.46% [₹0.60]	4,49,065
19-Jan-2023	₹25.80	₹25.80	₹23.95	₹24.35	-4.13% [-₹1.05]	3,22,597
18-Jan-2023	₹25.25	₹25.65	₹25.00	₹25.40	1.20% [₹0.30]	60,856
17-Jan-2023	₹26.35	₹26.35	₹24.95	₹25.10	-3.28% [-₹0.85]	1,12,098
16-Jan-2023	₹25.20	₹26.50	₹24.40	₹25.95	4.01% [₹1.00]	2,55,783
13-Jan-2023	₹24.95	₹25.55	₹24.80	₹24.95	0.40% [₹0.10]	34,296
12-Jan-2023	₹25.30	₹25.55	₹24.55	₹24.85	-1.39% [-₹0.35]	2,54,631
11-Jan-2023	₹25.80	₹25.80	₹25.10	₹25.20	-0.40% [-₹0.10]	36,832
10-Jan-2023	₹26.20	₹26.20	₹25.25	₹25.30	-1.56% [-₹0.40]	52,884
09-Jan-2023	₹25.55	₹26.35	₹25.30	₹25.70	0.78% [₹0.20]	61,462
06-Jan-2023	₹25.50	₹26.90	₹25.00	₹25.50	3.03% [₹0.75]	2,52,821
05-Jan-2023	₹25.35	₹25.35	₹24.65	₹24.75	0.41% [₹0.10]	1,06,743
04-Jan-2023	₹24.80	₹25.35	₹24.55	₹24.65	-0.60% [-₹0.15]	5,97,312
03-Jan-2023	₹24.60	₹25.30	₹24.60	₹24.80	0.81% [₹0.20]	55,334
02-Jan-2023	₹25.00	₹25.35	₹24.50	₹24.60	-1.01% [-₹0.25]	36,282
30-Dec-2022	₹25.60	₹25.60	₹24.80	₹24.85	-0.60% [-₹0.15]	62,034
29-Dec-2022	₹24.70	₹25.75	₹24.55	₹25.00	2.04% [₹0.50]	35,607
28-Dec-2022	₹25.75	₹25.75	₹24.05	₹24.50	-3.73% [-₹0.95]	84,590
27-Dec-2022	₹26.25	₹26.25	₹25.10	₹25.45	0.99% [₹0.25]	57,519
26-Dec-2022	₹23.80	₹26.40	₹23.25	₹25.20	11.01% [₹2.50]	2,03,057
23-Dec-2022	₹24.35	₹24.35	₹22.55	₹22.70	-5.02% [-₹1.20]	5,30,832
22-Dec-2022	₹24.95	₹24.95	₹23.60	₹23.90	-2.45% [-₹0.60]	71,537
21-Dec-2022	₹26.00	₹26.25	₹24.25	₹24.50	-4.85% [-₹1.25]	1,05,454
20-Dec-2022	₹25.45	₹26.40	₹25.40	₹25.75	2.18% [₹0.55]	70,825
19-Dec-2022	₹25.85	₹25.85	₹24.90	₹25.20	-0.59% [-₹0.15]	2,02,823
16-Dec-2022	₹26.05	₹26.15	₹25.20	₹25.35	-1.74% [-₹0.45]	1,22,180
15-Dec-2022	₹26.80	₹26.80	₹25.25	₹25.80	-1.53% [-₹0.40]	1,18,407
14-Dec-2022	₹26.45	₹26.60	₹25.90	₹26.20	0.00% [₹0.00]	1,62,325
13-Dec-2022	₹26.55	₹27.00	₹26.05	₹26.20	-1.32% [-₹0.35]	90,561
12-Dec-2022	₹27.00	₹27.05	₹26.30	₹26.55	-1.48% [-₹0.40]	90,551
09-Dec-2022	₹28.25	₹28.25	₹26.85	₹26.95	-2.00% [-₹0.55]	79,233
08-Dec-2022	₹28.50	₹28.65	₹27.20	₹27.50	-1.26% [-₹0.35]	2,79,885
07-Dec-2022	₹26.90	₹27.95	₹26.90	₹27.85	3.15% [₹0.85]	2,37,223
06-Dec-2022	₹27.50	₹27.50	₹26.90	₹27.00	-0.55% [-₹0.15]	6,50,383
05-Dec-2022	₹26.95	₹27.40	₹26.70	₹27.15	0.74% [₹0.20]	99,949
02-Dec-2022	₹27.00	₹27.00	₹26.50	₹26.95	0.94% [₹0.25]	42,793
01-Dec-2022	₹27.10	₹27.65	₹26.60	₹26.70	-0.74% [-₹0.20]	79,102
30-Nov-2022	₹26.20	₹27.65	₹25.85	₹26.90	3.86% [₹1.00]	8,06,054
29-Nov-2022	₹26.00	₹26.25	₹25.50	₹25.90	0.19% [₹0.05]	71,755
28-Nov-2022	₹26.00	₹26.35	₹25.55	₹25.85	-0.19% [-₹0.05]	1,89,105
25-Nov-2022	₹26.45	₹26.45	₹25.80	₹25.90	0.19% [₹0.05]	82,328
24-Nov-2022	₹26.40	₹26.60	₹25.80	₹25.85	-1.15% [-₹0.30]	8,11,888
23-Nov-2022	₹26.65	₹26.65	₹26.05	₹26.15	-1.32% [-₹0.35]	3,50,493
22-Nov-2022	₹26.75	₹27.10	₹25.90	₹26.50	1.34% [₹0.35]	4,62,601
21-Nov-2022	₹26.55	₹26.95	₹26.00	₹26.15	-0.76% [-₹0.20]	61,021
18-Nov-2022	₹27.35	₹27.65	₹26.05	₹26.35	-0.19% [-₹0.05]	1,27,958
17-Nov-2022	₹24.90	₹27.50	₹24.55	₹26.40	7.76% [₹1.90]	6,64,873
14-Nov-2022	₹26.95	₹26.95	₹26.25	₹26.35	-0.38% [-₹0.10]	1,25,231
11-Nov-2022	₹26.45	₹27.55	₹25.50	₹26.45	3.12% [₹0.80]	15,81,074
10-Nov-2022	₹27.10	₹27.10	₹25.45	₹25.65	-3.75% [-₹1.00]	3,75,712
09-Nov-2022	₹26.50	₹27.15	₹26.40	₹26.65	1.52% [₹0.40]	2,28,484
07-Nov-2022	₹26.50	₹27.35	₹26.10	₹26.25	-0.94% [-₹0.25]	2,65,305
04-Nov-2022	₹28.00	₹28.00	₹26.30	₹26.50	-1.67% [-₹0.45]	1,76,905
03-Nov-2022	₹26.80	₹27.30	₹26.55	₹26.95	1.51% [₹0.40]	3,36,059
31-Oct-2022	₹27.50	₹27.50	₹26.10	₹26.20	-2.60% [-₹0.70]	1,28,489
27-Oct-2022	₹28.50	₹28.60	₹27.55	₹27.65	-1.95% [-₹0.55]	84,909
25-Oct-2022	₹28.15	₹29.25	₹27.85	₹28.20	1.44% [₹0.40]	2,43,543
24-Oct-2022	₹29.00	₹29.00	₹27.70	₹27.80	-2.46% [-₹0.70]	66,254
20-Oct-2022	₹26.95	₹29.80	₹26.00	₹28.75	10.15% [₹2.65]	15,32,484
19-Oct-2022	₹27.00	₹27.30	₹26.00	₹26.10	-2.25% [-₹0.60]	2,99,582
18-Oct-2022	₹25.75	₹27.75	₹25.55	₹26.70	6.16% [₹1.55]	4,36,649
17-Oct-2022	₹25.65	₹25.65	₹25.05	₹25.15	-1.95% [-₹0.50]	20,153
14-Oct-2022	₹26.00	₹27.20	₹25.45	₹25.65	0.98% [₹0.25]	1,05,226
13-Oct-2022	₹27.20	₹27.20	₹24.10	₹25.40	-4.15% [-₹1.10]	1,12,410
12-Oct-2022	₹27.45	₹28.60	₹26.20	₹26.50	-1.85% [-₹0.50]	4,65,063
11-Oct-2022	₹24.50	₹28.10	₹24.30	₹27.00	11.11% [₹2.70]	12,63,860
10-Oct-2022	₹24.50	₹24.50	₹23.65	₹24.30	-0.21% [-₹0.05]	45,206
07-Oct-2022	₹24.95	₹24.95	₹24.15	₹24.35	-1.02% [-₹0.25]	1,19,324
06-Oct-2022	₹25.50	₹25.65	₹24.40	₹24.60	-2.57% [-₹0.65]	3,78,254
04-Oct-2022	₹25.40	₹25.65	₹24.80	₹25.25	3.27% [₹0.80]	48,030
03-Oct-2022	₹24.85	₹25.10	₹24.30	₹24.45	-1.61% [-₹0.40]	55,869
30-Sep-2022	₹24.90	₹25.45	₹24.80	₹24.85	0.40% [₹0.10]	40,470
29-Sep-2022	₹25.00	₹25.20	₹24.55	₹24.75	0.20% [₹0.05]	20,651
28-Sep-2022	₹25.05	₹25.05	₹24.60	₹24.70	-0.80% [-₹0.20]	1,43,623
26-Sep-2022	₹25.85	₹25.85	₹24.70	₹24.85	-3.50% [-₹0.90]	99,746
23-Sep-2022	₹26.80	₹26.80	₹25.55	₹25.75	-3.92% [-₹1.05]	1,43,785
22-Sep-2022	₹26.90	₹27.35	₹26.30	₹26.80	0.56% [₹0.15]	1,34,047
21-Sep-2022	₹28.10	₹28.25	₹26.50	₹26.65	-3.44% [-₹0.95]	1,64,668
20-Sep-2022	₹28.10	₹28.95	₹27.25	₹27.60	-0.54% [-₹0.15]	3,24,027
19-Sep-2022	₹28.70	₹29.60	₹27.20	₹27.75	-1.60% [-₹0.45]	4,28,037
16-Sep-2022	₹27.00	₹29.35	₹26.80	₹28.20	4.83% [₹1.30]	7,13,791
15-Sep-2022	₹27.40	₹28.00	₹26.75	₹26.90	-1.28% [-₹0.35]	1,20,900
14-Sep-2022	₹26.50	₹27.65	₹26.15	₹27.25	3.61% [₹0.95]	2,36,867
13-Sep-2022	₹26.55	₹27.00	₹26.20	₹26.30	0.57% [₹0.15]	1,06,927
12-Sep-2022	₹26.00	₹26.75	₹26.00	₹26.15	0.77% [₹0.20]	1,28,637
09-Sep-2022	₹26.15	₹26.65	₹25.85	₹25.95	-0.76% [-₹0.20]	1,06,808
08-Sep-2022	₹26.60	₹26.70	₹26.05	₹26.15	0.19% [₹0.05]	72,887
07-Sep-2022	₹26.00	₹26.50	₹25.75	₹26.10	-0.38% [-₹0.10]	1,30,138
06-Sep-2022	₹26.35	₹27.10	₹26.10	₹26.20	-1.13% [-₹0.30]	1,17,711
05-Sep-2022	₹27.00	₹28.05	₹26.10	₹26.50	-0.56% [-₹0.15]	2,26,853
02-Sep-2022	₹26.80	₹27.30	₹26.50	₹26.65	0.19% [₹0.05]	1,15,022
01-Sep-2022	₹26.50	₹26.80	₹25.70	₹26.60	-0.75% [-₹0.20]	1,68,232
30-Aug-2022	₹27.50	₹27.50	₹26.70	₹26.80	-0.37% [-₹0.10]	88,664
29-Aug-2022	₹26.50	₹27.40	₹25.90	₹26.90	0.19% [₹0.05]	2,05,777
26-Aug-2022	₹29.00	₹29.40	₹26.60	₹26.85	-3.94% [-₹1.10]	2,84,380
25-Aug-2022	₹27.25	₹29.05	₹27.25	₹27.95	3.33% [₹0.90]	2,02,406
24-Aug-2022	₹27.50	₹27.75	₹26.90	₹27.05	-1.64% [-₹0.45]	1,09,841
23-Aug-2022	₹27.90	₹28.00	₹27.20	₹27.50	-0.90% [-₹0.25]	91,592
22-Aug-2022	₹29.70	₹29.70	₹27.60	₹27.75	-4.15% [-₹1.20]	1,90,619
19-Aug-2022	₹29.50	₹30.40	₹28.75	₹28.95	-0.34% [-₹0.10]	1,41,639
18-Aug-2022	₹30.25	₹30.75	₹28.55	₹29.05	-3.97% [-₹1.20]	3,23,195
17-Aug-2022	₹28.70	₹30.65	₹28.65	₹30.25	6.70% [₹1.90]	6,83,342
16-Aug-2022	₹24.95	₹29.45	₹24.85	₹28.35	13.63% [₹3.40]	15,77,417
12-Aug-2022	₹25.50	₹25.60	₹24.70	₹24.95	-0.40% [-₹0.10]	1,56,150
11-Aug-2022	₹24.50	₹25.50	₹24.50	₹25.05	3.30% [₹0.80]	4,97,161
10-Aug-2022	₹25.70	₹26.25	₹23.90	₹24.25	-4.15% [-₹1.05]	3,41,020
05-Aug-2022	₹24.60	₹26.40	₹23.90	₹24.85	2.69% [₹0.65]	6,63,772
04-Aug-2022	₹24.70	₹25.00	₹23.75	₹24.20	-0.82% [-₹0.20]	1,67,881
03-Aug-2022	₹24.95	₹25.10	₹23.75	₹24.40	-1.01% [-₹0.25]	2,41,565
02-Aug-2022	₹25.20	₹25.65	₹24.20	₹24.65	-1.99% [-₹0.50]	4,71,246
01-Aug-2022	₹27.10	₹27.60	₹24.80	₹25.15	-6.51% [-₹1.75]	4,96,510
29-Jul-2022	₹27.90	₹27.90	₹26.50	₹26.90	-2.00% [-₹0.55]	2,51,825
28-Jul-2022	₹28.20	₹28.25	₹27.35	₹27.45	-0.90% [-₹0.25]	1,54,808
27-Jul-2022	₹28.60	₹28.60	₹26.80	₹27.70	-1.25% [-₹0.35]	12,52,185
26-Jul-2022	₹27.00	₹28.95	₹27.00	₹28.05	4.08% [₹1.10]	1,92,080
25-Jul-2022	₹27.00	₹27.25	₹26.40	₹26.95	1.70% [₹0.45]	48,982
22-Jul-2022	₹27.00	₹27.00	₹26.35	₹26.50	0.00% [₹0.00]	21,099
21-Jul-2022	₹26.00	₹26.80	₹25.65	₹26.50	3.52% [₹0.90]	55,871
20-Jul-2022	₹25.65	₹26.10	₹25.30	₹25.60	0.00% [₹0.00]	29,748
19-Jul-2022	₹26.20	₹26.20	₹25.20	₹25.60	-0.58% [-₹0.15]	43,105
18-Jul-2022	₹25.50	₹26.35	₹25.20	₹25.75	1.38% [₹0.35]	56,971
15-Jul-2022	₹25.85	₹25.85	₹25.20	₹25.40	-0.59% [-₹0.15]	12,630
14-Jul-2022	₹26.00	₹26.05	₹25.10	₹25.55	0.00% [₹0.00]	1,66,530
13-Jul-2022	₹25.40	₹26.20	₹25.35	₹25.55	0.59% [₹0.15]	1,72,985
12-Jul-2022	₹25.80	₹25.85	₹25.30	₹25.40	0.00% [₹0.00]	61,930
11-Jul-2022	₹25.30	₹26.20	₹25.30	₹25.40	0.59% [₹0.15]	19,287
08-Jul-2022	₹25.40	₹25.75	₹25.20	₹25.25	-0.39% [-₹0.10]	21,486
07-Jul-2022	₹25.65	₹25.95	₹25.25	₹25.35	0.80% [₹0.20]	26,977
06-Jul-2022	₹25.20	₹26.70	₹24.45	₹25.15	0.80% [₹0.20]	52,832
05-Jul-2022	₹25.20	₹25.50	₹24.80	₹24.95	-1.38% [-₹0.35]	1,34,148
04-Jul-2022	₹25.40	₹27.00	₹25.15	₹25.30	-0.39% [-₹0.10]	33,318
01-Jul-2022	₹25.50	₹27.40	₹25.20	₹25.40	-0.20% [-₹0.05]	1,29,638
30-Jun-2022	₹25.50	₹26.00	₹25.15	₹25.45	-0.20% [-₹0.05]	14,693
29-Jun-2022	₹25.95	₹26.25	₹25.40	₹25.50	-1.35% [-₹0.35]	23,057
28-Jun-2022	₹26.50	₹26.80	₹25.40	₹25.85	-2.45% [-₹0.65]	49,431
27-Jun-2022	₹27.35	₹28.15	₹25.70	₹26.50	2.12% [₹0.55]	3,37,738
24-Jun-2022	₹24.80	₹26.65	₹24.25	₹25.95	7.01% [₹1.70]	1,95,462
22-Jun-2022	₹23.80	₹24.30	₹23.10	₹23.35	-1.68% [-₹0.40]	24,749
21-Jun-2022	₹23.40	₹25.00	₹23.20	₹23.75	2.37% [₹0.55]	1,29,724
20-Jun-2022	₹25.00	₹25.00	₹23.10	₹23.20	-6.07% [-₹1.50]	67,875
17-Jun-2022	₹25.00	₹25.35	₹24.35	₹24.70	-1.20% [-₹0.30]	1,33,072
16-Jun-2022	₹27.00	₹27.50	₹24.55	₹25.00	-5.12% [-₹1.35]	83,220
15-Jun-2022	₹26.15	₹26.80	₹25.85	₹26.35	2.53% [₹0.65]	1,61,003
14-Jun-2022	₹26.00	₹26.70	₹25.40	₹25.70	1.98% [₹0.50]	41,696
13-Jun-2022	₹26.90	₹27.10	₹25.10	₹25.20	-3.45% [-₹0.90]	79,451
10-Jun-2022	₹26.30	₹26.30	₹26.10	₹26.10	-1.32% [-₹0.35]	7,959
09-Jun-2022	₹26.40	₹26.90	₹25.80	₹26.45	0.19% [₹0.05]	39,639
08-Jun-2022	₹27.80	₹27.90	₹25.90	₹26.40	-5.21% [-₹1.45]	1,27,977
07-Jun-2022	₹27.90	₹28.15	₹27.10	₹27.85	-0.18% [-₹0.05]	2,07,244
06-Jun-2022	₹28.60	₹29.00	₹27.80	₹27.90	-2.11% [-₹0.60]	24,522
03-Jun-2022	₹29.70	₹29.70	₹28.05	₹28.50	-1.89% [-₹0.55]	43,271
02-Jun-2022	₹29.05	₹29.40	₹28.80	₹29.05	0.52% [₹0.15]	63,194
01-Jun-2022	₹28.00	₹28.90	₹27.60	₹28.90	4.90% [₹1.35]	5,75,069
31-May-2022	₹27.45	₹28.05	₹27.20	₹27.55	0.36% [₹0.10]	53,499
30-May-2022	₹28.00	₹28.00	₹27.25	₹27.45	0.73% [₹0.20]	29,867
27-May-2022	₹28.00	₹28.00	₹27.15	₹27.25	-1.09% [-₹0.30]	32,325
26-May-2022	₹28.75	₹28.95	₹27.40	₹27.55	-3.16% [-₹0.90]	91,608
25-May-2022	₹27.75	₹29.10	₹27.75	₹28.45	2.52% [₹0.70]	1,58,193
24-May-2022	₹29.00	₹29.35	₹27.30	₹27.75	-2.63% [-₹0.75]	3,50,973
23-May-2022	₹29.95	₹30.80	₹28.45	₹28.50	-4.68% [-₹1.40]	3,55,082
20-May-2022	₹28.90	₹29.90	₹28.25	₹29.90	4.91% [₹1.40]	2,61,451
19-May-2022	₹29.50	₹29.50	₹28.50	₹28.50	-4.84% [-₹1.45]	1,22,063
18-May-2022	₹29.25	₹30.00	₹28.10	₹29.95	4.72% [₹1.35]	3,27,863
17-May-2022	₹27.50	₹28.90	₹27.15	₹28.60	3.25% [₹0.90]	2,16,689
16-May-2022	₹27.00	₹27.70	₹25.65	₹27.70	4.92% [₹1.30]	1,42,287
13-May-2022	₹26.00	₹26.40	₹25.85	₹26.40	4.97% [₹1.25]	53,299
12-May-2022	₹25.25	₹25.80	₹24.80	₹25.15	-1.57% [-₹0.40]	92,893
11-May-2022	₹26.40	₹27.00	₹25.40	₹25.55	-3.22% [-₹0.85]	1,65,727
10-May-2022	₹26.65	₹27.50	₹26.40	₹26.40	-4.86% [-₹1.35]	2,68,040
09-May-2022	₹29.40	₹29.40	₹27.70	₹27.75	-4.80% [-₹1.40]	2,44,881
06-May-2022	₹28.85	₹29.60	₹28.50	₹29.15	0.87% [₹0.25]	89,376
05-May-2022	₹29.85	₹30.65	₹28.60	₹28.90	-2.69% [-₹0.80]	1,06,028
04-May-2022	₹31.25	₹31.25	₹29.20	₹29.70	-2.14% [-₹0.65]	1,57,166
02-May-2022	₹30.80	₹31.40	₹29.95	₹30.35	-1.62% [-₹0.50]	1,42,897
29-Apr-2022	₹32.15	₹32.50	₹30.70	₹30.85	-4.19% [-₹1.35]	3,22,256
28-Apr-2022	₹33.65	₹33.85	₹31.85	₹32.20	-2.72% [-₹0.90]	1,29,748
27-Apr-2022	₹34.00	₹34.00	₹33.05	₹33.10	-3.07% [-₹1.05]	1,54,737
26-Apr-2022	₹35.70	₹36.00	₹34.05	₹34.15	-1.59% [-₹0.55]	2,43,117
25-Apr-2022	₹32.80	₹34.95	₹32.65	₹34.70	4.20% [₹1.40]	7,73,280
22-Apr-2022	₹34.40	₹36.25	₹32.90	₹33.30	-3.62% [-₹1.25]	8,09,857
21-Apr-2022	₹32.40	₹34.90	₹32.40	₹34.55	3.91% [₹1.30]	5,62,193
20-Apr-2022	₹34.90	₹34.90	₹32.25	₹33.25	0.00% [₹0.00]	6,60,587
19-Apr-2022	₹32.00	₹33.25	₹31.90	₹33.25	4.89% [₹1.55]	4,62,909
18-Apr-2022	₹31.05	₹31.90	₹30.40	₹31.70	1.60% [₹0.50]	2,47,447
13-Apr-2022	₹31.25	₹32.10	₹31.00	₹31.20	-1.58% [-₹0.50]	1,08,667
12-Apr-2022	₹32.45	₹32.45	₹31.25	₹31.70	-2.31% [-₹0.75]	2,97,770
11-Apr-2022	₹33.65	₹33.65	₹31.70	₹32.45	-2.26% [-₹0.75]	3,18,577
08-Apr-2022	₹33.90	₹35.00	₹33.05	₹33.20	-2.06% [-₹0.70]	3,57,919
07-Apr-2022	₹34.35	₹35.00	₹33.50	₹33.90	1.35% [₹0.45]	4,71,637
06-Apr-2022	₹32.80	₹34.25	₹31.95	₹33.45	2.14% [₹0.70]	8,64,457
05-Apr-2022	₹33.40	₹33.40	₹31.90	₹32.75	-0.15% [-₹0.05]	10,48,836
04-Apr-2022	₹32.70	₹33.30	₹30.80	₹32.80	3.31% [₹1.05]	21,50,477
01-Apr-2022	₹32.50	₹32.95	₹31.15	₹31.75	-2.31% [-₹0.75]	3,87,581
31-Mar-2022	₹34.00	₹34.00	₹32.15	₹32.50	-2.84% [-₹0.95]	2,26,142
30-Mar-2022	₹32.05	₹34.20	₹31.55	₹33.45	1.52% [₹0.50]	8,30,735
29-Mar-2022	₹34.05	₹34.95	₹32.95	₹32.95	-4.91% [-₹1.70]	3,49,118
28-Mar-2022	₹35.75	₹36.05	₹34.25	₹34.65	-3.88% [-₹1.40]	10,11,548
25-Mar-2022	₹37.00	₹37.95	₹32.70	₹36.05	0.14% [₹0.05]	23,30,227
24-Mar-2022	₹33.95	₹36.70	₹33.95	₹36.00	6.04% [₹2.05]	21,21,977
23-Mar-2022	₹31.40	₹34.45	₹30.25	₹33.95	7.95% [₹2.50]	31,82,111
22-Mar-2022	₹29.00	₹31.45	₹27.70	₹31.45	9.97% [₹2.85]	34,33,228
21-Mar-2022	₹26.05	₹28.60	₹24.55	₹28.60	19.92% [₹4.75]	49,27,666
17-Mar-2022	₹20.10	₹23.85	₹19.95	₹23.85	19.85% [₹3.95]	10,83,361
16-Mar-2022	₹19.95	₹20.10	₹19.65	₹19.90	1.02% [₹0.20]	40,982
15-Mar-2022	₹19.90	₹20.35	₹19.60	₹19.70	-1.01% [-₹0.20]	52,037
14-Mar-2022	₹19.90	₹20.70	₹19.75	₹19.90	0.00% [₹0.00]	1,36,818
11-Mar-2022	₹19.85	₹20.45	₹19.70	₹19.90	0.76% [₹0.15]	56,131
10-Mar-2022	₹19.70	₹20.65	₹19.45	₹19.75	2.86% [₹0.55]	2,56,092
09-Mar-2022	₹18.90	₹19.40	₹18.90	₹19.20	2.40% [₹0.45]	63,179
08-Mar-2022	₹18.95	₹19.50	₹18.65	₹18.75	-1.06% [-₹0.20]	1,55,941
04-Mar-2022	₹19.30	₹19.40	₹18.55	₹19.30	0.00% [₹0.00]	1,35,143
03-Mar-2022	₹19.50	₹20.40	₹19.00	₹19.30	1.31% [₹0.25]	1,40,925
02-Mar-2022	₹19.05	₹20.00	₹18.55	₹19.05	-0.26% [-₹0.05]	1,11,604
28-Feb-2022	₹18.95	₹19.85	₹18.20	₹19.10	0.79% [₹0.15]	81,943
25-Feb-2022	₹18.50	₹19.40	₹18.05	₹18.95	8.91% [₹1.55]	2,38,107
24-Feb-2022	₹17.70	₹18.60	₹16.90	₹17.40	-9.61% [-₹1.85]	1,69,059
23-Feb-2022	₹18.95	₹20.30	₹18.95	₹19.25	1.58% [₹0.30]	70,617
22-Feb-2022	₹19.75	₹19.75	₹17.80	₹18.95	-4.05% [-₹0.80]	2,20,272
21-Feb-2022	₹20.60	₹21.60	₹19.50	₹19.75	-4.59% [-₹0.95]	2,20,730
18-Feb-2022	₹21.50	₹21.50	₹20.55	₹20.70	-1.43% [-₹0.30]	70,000
17-Feb-2022	₹22.00	₹22.00	₹20.70	₹21.00	-1.87% [-₹0.40]	90,516
16-Feb-2022	₹21.65	₹22.10	₹20.95	₹21.40	0.71% [₹0.15]	1,95,126
15-Feb-2022	₹20.65	₹21.70	₹20.50	₹21.25	2.91% [₹0.60]	1,49,340
14-Feb-2022	₹20.50	₹22.20	₹19.60	₹20.65	-2.13% [-₹0.45]	2,82,118
11-Feb-2022	₹21.60	₹21.85	₹21.00	₹21.10	-2.99% [-₹0.65]	95,166
10-Feb-2022	₹21.70	₹22.15	₹20.90	₹21.75	1.16% [₹0.25]	3,24,824
09-Feb-2022	₹22.90	₹23.30	₹20.50	₹21.50	-6.52% [-₹1.50]	9,21,122
08-Feb-2022	₹24.00	₹24.30	₹22.75	₹23.00	-3.36% [-₹0.80]	2,18,406
07-Feb-2022	₹26.00	₹26.50	₹23.50	₹23.80	-6.11% [-₹1.55]	3,19,641
04-Feb-2022	₹24.75	₹25.50	₹24.25	₹25.35	3.47% [₹0.85]	3,81,835
03-Feb-2022	₹24.40	₹25.00	₹23.15	₹24.50	2.08% [₹0.50]	3,65,547
02-Feb-2022	₹23.15	₹24.45	₹22.80	₹24.00	5.26% [₹1.20]	3,15,423
01-Feb-2022	₹23.05	₹23.55	₹22.30	₹22.80	-0.44% [-₹0.10]	1,80,999
31-Jan-2022	₹24.30	₹24.30	₹22.60	₹22.90	-2.55% [-₹0.60]	2,72,037
28-Jan-2022	₹23.90	₹25.10	₹23.10	₹23.50	-1.47% [-₹0.35]	3,19,575
27-Jan-2022	₹23.70	₹24.15	₹22.60	₹23.85	-0.62% [-₹0.15]	2,64,128
25-Jan-2022	₹22.90	₹24.70	₹21.55	₹24.00	4.80% [₹1.10]	3,61,134
24-Jan-2022	₹25.50	₹25.50	₹22.55	₹22.90	-7.66% [-₹1.90]	3,35,049
21-Jan-2022	₹25.90	₹25.90	₹23.45	₹24.80	-4.43% [-₹1.15]	5,44,152
20-Jan-2022	₹26.30	₹27.00	₹25.50	₹25.95	-0.57% [-₹0.15]	5,24,321
19-Jan-2022	₹25.75	₹26.45	₹25.00	₹26.10	2.96% [₹0.75]	7,74,854
18-Jan-2022	₹27.65	₹29.60	₹25.00	₹25.35	-6.28% [-₹1.70]	24,30,832
17-Jan-2022	₹22.85	₹27.05	₹22.85	₹27.05	19.96% [₹4.50]	34,43,154
14-Jan-2022	₹19.60	₹23.30	₹19.15	₹22.55	15.05% [₹2.95]	19,26,538
13-Jan-2022	₹19.55	₹20.15	₹19.05	₹19.60	-1.26% [-₹0.25]	1,94,596
12-Jan-2022	₹20.05	₹20.95	₹19.70	₹19.85	-1.98% [-₹0.40]	1,58,063
11-Jan-2022	₹22.95	₹22.95	₹19.10	₹20.25	-4.03% [-₹0.85]	7,07,138
10-Jan-2022	₹20.50	₹21.50	₹17.75	₹21.10	6.30% [₹1.25]	10,05,196
07-Jan-2022	₹18.40	₹22.05	₹18.40	₹19.85	7.88% [₹1.45]	19,51,833
06-Jan-2022	₹18.50	₹18.65	₹17.60	₹18.40	-0.54% [-₹0.10]	79,257
05-Jan-2022	₹18.80	₹19.05	₹18.30	₹18.50	-1.60% [-₹0.30]	1,21,408
04-Jan-2022	₹19.00	₹19.15	₹18.70	₹18.80	-0.27% [-₹0.05]	77,835
03-Jan-2022	₹19.10	₹19.20	₹18.80	₹18.85	-0.79% [-₹0.15]	99,758
31-Dec-2021	₹19.10	₹19.50	₹18.15	₹19.00	0.53% [₹0.10]	1,50,120
30-Dec-2021	₹19.95	₹19.95	₹18.70	₹18.90	-2.58% [-₹0.50]	1,57,360
29-Dec-2021	₹19.40	₹20.50	₹18.85	₹19.40	3.47% [₹0.65]	3,01,648
28-Dec-2021	₹19.20	₹19.45	₹18.60	₹18.75	-1.06% [-₹0.20]	1,29,264
27-Dec-2021	₹19.65	₹19.65	₹16.00	₹18.95	-3.56% [-₹0.70]	3,36,841
24-Dec-2021	₹19.60	₹19.90	₹18.80	₹19.65	1.55% [₹0.30]	1,50,457
23-Dec-2021	₹18.75	₹19.50	₹18.75	₹19.35	2.11% [₹0.40]	61,295
22-Dec-2021	₹18.50	₹19.25	₹18.50	₹18.95	2.43% [₹0.45]	70,065
21-Dec-2021	₹18.00	₹19.25	₹17.75	₹18.50	6.32% [₹1.10]	2,23,964
20-Dec-2021	₹18.95	₹18.95	₹16.55	₹17.40	-8.18% [-₹1.55]	2,18,326
17-Dec-2021	₹20.75	₹20.75	₹17.40	₹18.95	-6.65% [-₹1.35]	5,00,693
16-Dec-2021	₹21.70	₹22.20	₹20.25	₹20.30	-4.25% [-₹0.90]	1,52,976
15-Dec-2021	₹22.50	₹22.85	₹20.85	₹21.20	-4.50% [-₹1.00]	2,01,387
14-Dec-2021	₹22.30	₹23.20	₹22.05	₹22.20	-0.89% [-₹0.20]	3,00,176
13-Dec-2021	₹23.15	₹23.95	₹22.30	₹22.40	-2.18% [-₹0.50]	4,00,038
10-Dec-2021	₹22.10	₹23.35	₹21.80	₹22.90	2.23% [₹0.50]	4,87,762
09-Dec-2021	₹22.65	₹23.30	₹21.80	₹22.40	2.05% [₹0.45]	10,10,679
08-Dec-2021	₹19.90	₹23.60	₹19.80	₹21.95	11.42% [₹2.25]	34,21,318
07-Dec-2021	₹19.40	₹19.95	₹19.40	₹19.70	2.07% [₹0.40]	2,10,895
06-Dec-2021	₹20.30	₹20.30	₹18.60	₹19.30	-3.02% [-₹0.60]	1,07,016
03-Dec-2021	₹20.00	₹20.35	₹19.85	₹19.90	0.00% [₹0.00]	85,447
02-Dec-2021	₹19.90	₹20.20	₹19.75	₹19.90	2.84% [₹0.55]	89,364
01-Dec-2021	₹20.30	₹20.30	₹19.30	₹19.35	-2.76% [-₹0.55]	1,20,623