| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 191.52 | Buy |
| Simple Moving Average (21) | 208.01 | Sell |
| Simple Moving Average (25) | 205.17 | Sell |
| Simple Moving Average (50) | 219.42 | Sell |
| Simple Moving Average (100) | 294.90 | Sell |
| Simple Moving Average (200) | 249.69 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 191.98 | Sell |
| Exponential Moving Average (21) | 201.89 | Sell |
| Exponential Moving Average (25) | 204.93 | Sell |
| Exponential Moving Average (50) | 225.72 | Sell |
| Exponential Moving Average (100) | 245.63 | Sell |
| Exponential Moving Average (200) | 224.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 193.60 | - | - |
| R3 | 196.30 | 194.00 | 192.65 | 196.87 | - |
| R2 | 194.00 | 192.68 | 192.33 | 194.29 | - |
| R1 | 192.85 | 191.87 | 192.02 | 193.42 | 193.42 |
| P | 190.55 | 190.55 | 190.55 | 190.84 | 190.84 |
| S1 | 189.40 | 189.23 | 191.38 | 189.97 | 189.97 |
| S2 | 187.10 | 188.42 | 191.07 | 194.29 | - |
| S3 | 185.95 | 187.10 | 190.75 | 186.52 | - |
| S4 | - | - | 189.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹190.00 | ₹191.70 | ₹188.25 | ₹191.70 | 4.98% [₹9.10] | 3,54,821 |
| 29-Mar-2023 | ₹168.55 | ₹182.60 | ₹168.55 | ₹182.60 | 4.97% [₹8.65] | 4,15,640 |
| 28-Mar-2023 | ₹184.00 | ₹184.90 | ₹173.80 | ₹173.95 | -4.92% [-₹9.00] | 4,57,907 |
| 27-Mar-2023 | ₹193.50 | ₹195.90 | ₹182.50 | ₹182.95 | -4.76% [-₹9.15] | 3,45,487 |
| 24-Mar-2023 | ₹202.00 | ₹204.85 | ₹192.00 | ₹192.10 | -4.95% [-₹10.00] | 5,19,409 |
| 23-Mar-2023 | ₹200.00 | ₹209.30 | ₹198.00 | ₹202.10 | 0.85% [₹1.70] | 4,44,906 |
| 22-Mar-2023 | ₹200.10 | ₹203.65 | ₹199.15 | ₹200.40 | 0.93% [₹1.85] | 2,94,532 |
| 21-Mar-2023 | ₹203.80 | ₹204.50 | ₹197.35 | ₹198.55 | -0.40% [-₹0.80] | 3,88,104 |
| 20-Mar-2023 | ₹206.85 | ₹208.05 | ₹197.00 | ₹199.35 | -3.53% [-₹7.30] | 2,12,153 |
| 17-Mar-2023 | ₹211.90 | ₹214.80 | ₹205.00 | ₹206.65 | -1.17% [-₹2.45] | 2,65,928 |
| 16-Mar-2023 | ₹211.10 | ₹215.80 | ₹204.00 | ₹209.10 | -1.97% [-₹4.20] | 4,92,182 |
| 15-Mar-2023 | ₹206.55 | ₹221.65 | ₹203.30 | ₹213.30 | 1.04% [₹2.20] | 16,75,266 |
| 14-Mar-2023 | ₹217.70 | ₹219.00 | ₹211.10 | ₹211.10 | -5.00% [-₹11.10] | 2,98,752 |
| 13-Mar-2023 | ₹230.05 | ₹242.00 | ₹222.20 | ₹222.20 | -5.00% [-₹11.70] | 7,09,366 |
| 10-Mar-2023 | ₹239.95 | ₹240.70 | ₹233.75 | ₹233.90 | -4.94% [-₹12.15] | 11,19,289 |
| 09-Mar-2023 | ₹245.90 | ₹254.30 | ₹242.15 | ₹246.05 | 1.59% [₹3.85] | 15,71,819 |
| 08-Mar-2023 | ₹225.00 | ₹242.30 | ₹221.35 | ₹242.20 | 4.94% [₹11.40] | 14,90,349 |
| 06-Mar-2023 | ₹224.95 | ₹231.00 | ₹222.30 | ₹230.80 | 4.91% [₹10.80] | 12,99,461 |
| 03-Mar-2023 | ₹216.00 | ₹220.00 | ₹214.80 | ₹220.00 | 4.99% [₹10.45] | 6,27,272 |
| 02-Mar-2023 | ₹207.00 | ₹209.60 | ₹195.30 | ₹209.55 | 4.96% [₹9.90] | 8,07,987 |
| 01-Mar-2023 | ₹190.15 | ₹199.65 | ₹190.15 | ₹199.65 | 5.00% [₹9.50] | 5,28,873 |
| 28-Feb-2023 | ₹178.80 | ₹190.15 | ₹172.05 | ₹190.15 | 5.00% [₹9.05] | 10,65,108 |
| 27-Feb-2023 | ₹190.60 | ₹190.65 | ₹181.10 | ₹181.10 | -4.98% [-₹9.50] | 2,37,741 |
| 24-Feb-2023 | ₹202.00 | ₹205.95 | ₹189.15 | ₹190.60 | -4.27% [-₹8.50] | 2,44,823 |
| 23-Feb-2023 | ₹195.25 | ₹201.70 | ₹193.30 | ₹199.10 | -1.19% [-₹2.40] | 2,28,696 |
| 22-Feb-2023 | ₹207.60 | ₹209.65 | ₹200.65 | ₹201.50 | -4.59% [-₹9.70] | 2,19,312 |
| 21-Feb-2023 | ₹210.30 | ₹215.80 | ₹210.10 | ₹211.20 | 0.91% [₹1.90] | 2,41,096 |
| 20-Feb-2023 | ₹221.50 | ₹222.80 | ₹206.35 | ₹209.30 | -3.64% [-₹7.90] | 5,75,931 |
| 17-Feb-2023 | ₹213.65 | ₹217.20 | ₹211.65 | ₹217.20 | 4.98% [₹10.30] | 2,05,766 |
| 16-Feb-2023 | ₹201.00 | ₹206.90 | ₹200.00 | ₹206.90 | 5.00% [₹9.85] | 4,02,443 |
| 15-Feb-2023 | ₹182.00 | ₹197.60 | ₹181.10 | ₹197.05 | 4.70% [₹8.85] | 10,09,386 |
| 14-Feb-2023 | ₹188.50 | ₹191.95 | ₹188.20 | ₹188.20 | -5.00% [-₹9.90] | 2,40,861 |
| 13-Feb-2023 | ₹209.00 | ₹210.45 | ₹198.10 | ₹198.10 | -4.99% [-₹10.40] | 3,48,052 |
| 10-Feb-2023 | ₹211.00 | ₹217.40 | ₹207.60 | ₹208.50 | -3.63% [-₹7.85] | 5,32,683 |
| 09-Feb-2023 | ₹227.95 | ₹232.40 | ₹216.35 | ₹216.35 | -4.98% [-₹11.35] | 9,30,786 |
| 08-Feb-2023 | ₹217.00 | ₹227.70 | ₹217.00 | ₹227.70 | 4.98% [₹10.80] | 6,49,710 |
| 07-Feb-2023 | ₹223.00 | ₹226.85 | ₹212.30 | ₹216.90 | 0.39% [₹0.85] | 17,81,026 |
| 06-Feb-2023 | ₹202.15 | ₹221.60 | ₹202.15 | ₹216.05 | 1.55% [₹3.30] | 24,15,271 |
| 03-Feb-2023 | ₹212.75 | ₹212.75 | ₹212.75 | ₹212.75 | -5.00% [-₹11.20] | 1,09,349 |
| 02-Feb-2023 | ₹223.95 | ₹223.95 | ₹223.95 | ₹223.95 | -4.99% [-₹11.75] | 48,588 |
| 01-Feb-2023 | ₹259.00 | ₹259.00 | ₹235.70 | ₹235.70 | -5.00% [-₹12.40] | 7,10,510 |
| 31-Jan-2023 | ₹235.30 | ₹252.00 | ₹231.40 | ₹248.10 | 1.87% [₹4.55] | 10,94,578 |
| 30-Jan-2023 | ₹243.55 | ₹263.35 | ₹243.55 | ₹243.55 | -4.99% [-₹12.80] | 8,54,424 |
| 27-Jan-2023 | ₹260.00 | ₹264.65 | ₹256.35 | ₹256.35 | -4.99% [-₹13.45] | 1,94,436 |
| 25-Jan-2023 | ₹282.40 | ₹284.05 | ₹269.80 | ₹269.80 | -5.00% [-₹14.20] | 4,70,550 |
| 24-Jan-2023 | ₹287.00 | ₹287.25 | ₹282.70 | ₹284.00 | -0.02% [-₹0.05] | 1,25,113 |
| 23-Jan-2023 | ₹284.90 | ₹291.00 | ₹280.00 | ₹284.05 | 1.18% [₹3.30] | 4,21,519 |
| 20-Jan-2023 | ₹289.90 | ₹291.30 | ₹279.00 | ₹280.75 | -2.62% [-₹7.55] | 4,39,585 |
| 19-Jan-2023 | ₹299.50 | ₹302.80 | ₹285.10 | ₹288.30 | -3.80% [-₹11.40] | 6,22,414 |
| 18-Jan-2023 | ₹296.80 | ₹302.80 | ₹296.10 | ₹299.70 | 0.98% [₹2.90] | 3,94,854 |
| 17-Jan-2023 | ₹298.90 | ₹303.30 | ₹295.05 | ₹296.80 | -0.05% [-₹0.15] | 2,72,043 |
| 16-Jan-2023 | ₹308.70 | ₹308.70 | ₹294.70 | ₹296.95 | -2.50% [-₹7.60] | 3,49,906 |
| 13-Jan-2023 | ₹291.30 | ₹305.95 | ₹289.25 | ₹304.55 | 4.51% [₹13.15] | 6,27,845 |
| 12-Jan-2023 | ₹298.00 | ₹298.40 | ₹286.00 | ₹291.40 | -2.10% [-₹6.25] | 5,92,521 |
| 11-Jan-2023 | ₹300.10 | ₹308.65 | ₹294.70 | ₹297.65 | -0.75% [-₹2.25] | 5,46,909 |
| 10-Jan-2023 | ₹311.60 | ₹311.60 | ₹297.00 | ₹299.90 | -2.69% [-₹8.30] | 4,27,831 |
| 09-Jan-2023 | ₹324.00 | ₹325.00 | ₹305.25 | ₹308.20 | -3.23% [-₹10.30] | 6,55,131 |
| 06-Jan-2023 | ₹326.05 | ₹328.80 | ₹317.00 | ₹318.50 | -1.68% [-₹5.45] | 5,02,868 |
| 05-Jan-2023 | ₹336.00 | ₹338.70 | ₹321.00 | ₹323.95 | -2.95% [-₹9.85] | 8,37,836 |
| 04-Jan-2023 | ₹348.00 | ₹348.15 | ₹332.00 | ₹333.80 | -3.18% [-₹10.95] | 7,25,874 |
| 03-Jan-2023 | ₹341.00 | ₹354.00 | ₹332.00 | ₹344.75 | 1.47% [₹5.00] | 17,16,251 |
| 02-Jan-2023 | ₹347.80 | ₹351.30 | ₹336.75 | ₹339.75 | -1.75% [-₹6.05] | 8,50,487 |
| 30-Dec-2022 | ₹347.00 | ₹356.25 | ₹341.65 | ₹345.80 | 1.92% [₹6.50] | 21,61,144 |
| 29-Dec-2022 | ₹331.10 | ₹347.65 | ₹327.90 | ₹339.30 | 2.48% [₹8.20] | 22,13,259 |
| 28-Dec-2022 | ₹338.00 | ₹349.95 | ₹329.00 | ₹331.10 | -2.17% [-₹7.35] | 9,05,408 |
| 27-Dec-2022 | ₹348.00 | ₹350.95 | ₹336.20 | ₹338.45 | -1.41% [-₹4.85] | 6,19,823 |
| 26-Dec-2022 | ₹356.00 | ₹356.00 | ₹340.00 | ₹343.30 | 0.78% [₹2.65] | 10,21,610 |
| 23-Dec-2022 | ₹322.10 | ₹348.20 | ₹318.25 | ₹340.65 | 2.71% [₹9.00] | 15,52,081 |
| 22-Dec-2022 | ₹338.55 | ₹345.00 | ₹325.25 | ₹331.65 | -2.78% [-₹9.50] | 7,48,878 |
| 21-Dec-2022 | ₹361.00 | ₹365.35 | ₹341.15 | ₹341.15 | -5.00% [-₹17.95] | 5,64,767 |
| 20-Dec-2022 | ₹374.00 | ₹376.00 | ₹353.05 | ₹359.10 | -2.66% [-₹9.80] | 9,23,901 |
| 19-Dec-2022 | ₹372.50 | ₹381.60 | ₹364.50 | ₹368.90 | 1.50% [₹5.45] | 8,42,986 |
| 16-Dec-2022 | ₹370.00 | ₹384.70 | ₹361.00 | ₹363.45 | -0.81% [-₹2.95] | 11,92,799 |
| 15-Dec-2022 | ₹378.40 | ₹388.80 | ₹362.05 | ₹366.40 | -2.60% [-₹9.80] | 10,55,101 |
| 14-Dec-2022 | ₹363.50 | ₹376.20 | ₹359.35 | ₹376.20 | 5.00% [₹17.90] | 14,46,999 |
| 13-Dec-2022 | ₹354.85 | ₹364.70 | ₹350.60 | ₹358.30 | 3.15% [₹10.95] | 10,97,939 |
| 12-Dec-2022 | ₹335.95 | ₹347.35 | ₹333.55 | ₹347.35 | 4.99% [₹16.50] | 12,15,395 |
| 09-Dec-2022 | ₹335.80 | ₹351.70 | ₹325.00 | ₹330.85 | -2.52% [-₹8.55] | 9,03,376 |
| 08-Dec-2022 | ₹348.05 | ₹357.00 | ₹339.40 | ₹339.40 | -5.00% [-₹17.85] | 8,91,813 |
| 07-Dec-2022 | ₹366.05 | ₹384.00 | ₹354.70 | ₹357.25 | -4.31% [-₹16.10] | 19,65,503 |
| 06-Dec-2022 | ₹381.50 | ₹394.00 | ₹373.35 | ₹373.35 | -4.99% [-₹19.60] | 15,15,107 |
| 12-Sep-2022 | ₹422.40 | ₹422.40 | ₹422.40 | ₹422.40 | -4.99% [-₹22.20] | 38,416 |
| 09-Sep-2022 | ₹444.60 | ₹444.60 | ₹444.60 | ₹444.60 | -5.00% [-₹23.40] | 65,468 |
| 08-Sep-2022 | ₹468.00 | ₹468.00 | ₹468.00 | ₹468.00 | -4.99% [-₹24.60] | 57,144 |
| 07-Sep-2022 | ₹492.60 | ₹492.60 | ₹492.60 | ₹492.60 | -5.00% [-₹25.90] | 33,915 |
| 06-Sep-2022 | ₹573.00 | ₹573.00 | ₹518.50 | ₹518.50 | -4.99% [-₹27.25] | 9,22,818 |
| 05-Sep-2022 | ₹545.75 | ₹545.75 | ₹545.75 | ₹545.75 | 4.99% [₹25.95] | 59,191 |
| 02-Sep-2022 | ₹519.80 | ₹519.80 | ₹519.80 | ₹519.80 | 5.00% [₹24.75] | 98,280 |
| 01-Sep-2022 | ₹491.00 | ₹495.05 | ₹486.25 | ₹495.05 | 4.99% [₹23.55] | 10,48,450 |
| 30-Aug-2022 | ₹468.00 | ₹471.50 | ₹467.00 | ₹471.50 | 5.00% [₹22.45] | 4,53,028 |
| 29-Aug-2022 | ₹444.85 | ₹449.05 | ₹430.00 | ₹449.05 | 4.99% [₹21.35] | 11,28,031 |
| 26-Aug-2022 | ₹421.90 | ₹427.95 | ₹397.50 | ₹427.70 | 4.93% [₹20.10] | 42,21,514 |
| 25-Aug-2022 | ₹404.90 | ₹407.60 | ₹396.00 | ₹407.60 | 5.00% [₹19.40] | 8,74,424 |
| 24-Aug-2022 | ₹379.00 | ₹388.20 | ₹373.60 | ₹388.20 | 4.99% [₹18.45] | 14,13,956 |
| 23-Aug-2022 | ₹351.50 | ₹376.55 | ₹340.80 | ₹369.75 | 3.09% [₹11.10] | 12,65,200 |
| 22-Aug-2022 | ₹367.00 | ₹371.00 | ₹348.05 | ₹358.65 | -2.10% [-₹7.70] | 16,81,786 |
| 19-Aug-2022 | ₹334.40 | ₹366.35 | ₹325.95 | ₹366.35 | 10.00% [₹33.30] | 18,65,256 |
| 18-Aug-2022 | ₹339.80 | ₹354.85 | ₹321.50 | ₹333.05 | 0.51% [₹1.70] | 19,34,238 |
| 17-Aug-2022 | ₹303.90 | ₹331.35 | ₹302.70 | ₹331.35 | 9.99% [₹30.10] | 13,26,047 |
| 16-Aug-2022 | ₹314.00 | ₹314.05 | ₹297.20 | ₹301.25 | -3.17% [-₹9.85] | 4,55,428 |
| 12-Aug-2022 | ₹301.00 | ₹325.00 | ₹300.95 | ₹311.10 | 3.58% [₹10.75] | 20,78,327 |
| 11-Aug-2022 | ₹297.45 | ₹303.90 | ₹288.45 | ₹300.35 | 1.99% [₹5.85] | 7,58,664 |
| 10-Aug-2022 | ₹294.65 | ₹301.95 | ₹285.35 | ₹294.50 | 0.91% [₹2.65] | 6,00,469 |
| 05-Aug-2022 | ₹293.05 | ₹305.75 | ₹288.00 | ₹298.80 | 0.74% [₹2.20] | 6,55,393 |
| 04-Aug-2022 | ₹293.80 | ₹312.90 | ₹291.05 | ₹296.60 | 2.59% [₹7.50] | 14,47,246 |
| 03-Aug-2022 | ₹266.00 | ₹289.10 | ₹266.00 | ₹289.10 | 9.99% [₹26.25] | 18,72,270 |
| 02-Aug-2022 | ₹266.80 | ₹269.45 | ₹259.25 | ₹262.85 | -0.98% [-₹2.60] | 1,95,545 |
| 01-Aug-2022 | ₹257.80 | ₹270.00 | ₹256.00 | ₹265.45 | 3.45% [₹8.85] | 4,50,122 |
| 29-Jul-2022 | ₹258.50 | ₹265.90 | ₹254.05 | ₹256.60 | 0.00% [₹0.00] | 3,75,305 |
| 28-Jul-2022 | ₹250.10 | ₹263.00 | ₹250.10 | ₹256.60 | 1.62% [₹4.10] | 3,96,435 |
| 27-Jul-2022 | ₹262.00 | ₹268.20 | ₹247.60 | ₹252.50 | -2.94% [-₹7.65] | 4,77,762 |
| 26-Jul-2022 | ₹264.00 | ₹271.45 | ₹252.30 | ₹260.15 | -4.72% [-₹12.90] | 10,73,918 |
| 25-Jul-2022 | ₹270.70 | ₹303.80 | ₹261.15 | ₹273.05 | -1.25% [-₹3.45] | 73,52,930 |
| 22-Jul-2022 | ₹231.40 | ₹276.50 | ₹230.20 | ₹276.50 | 19.98% [₹46.05] | 71,08,861 |
| 21-Jul-2022 | ₹247.00 | ₹249.40 | ₹226.00 | ₹230.45 | -4.97% [-₹12.05] | 27,11,817 |
| 20-Jul-2022 | ₹202.80 | ₹243.15 | ₹202.80 | ₹242.50 | 19.66% [₹39.85] | 49,43,816 |
| 19-Jul-2022 | ₹192.00 | ₹203.95 | ₹190.70 | ₹202.65 | 5.27% [₹10.15] | 7,90,831 |
| 18-Jul-2022 | ₹186.35 | ₹195.35 | ₹184.60 | ₹192.50 | 2.56% [₹4.80] | 4,04,073 |
| 15-Jul-2022 | ₹195.00 | ₹195.90 | ₹186.05 | ₹187.70 | -3.17% [-₹6.15] | 2,73,702 |
| 14-Jul-2022 | ₹201.60 | ₹201.60 | ₹192.00 | ₹193.85 | -3.84% [-₹7.75] | 8,64,432 |
| 13-Jul-2022 | ₹198.00 | ₹204.75 | ₹193.20 | ₹201.60 | 2.41% [₹4.75] | 18,60,179 |
| 12-Jul-2022 | ₹192.70 | ₹202.00 | ₹188.40 | ₹196.85 | 3.04% [₹5.80] | 15,40,253 |
| 11-Jul-2022 | ₹190.25 | ₹196.75 | ₹185.60 | ₹191.05 | 0.29% [₹0.55] | 10,40,353 |
| 08-Jul-2022 | ₹169.00 | ₹194.45 | ₹169.00 | ₹190.50 | 13.77% [₹23.05] | 27,49,460 |
| 07-Jul-2022 | ₹168.50 | ₹168.50 | ₹165.50 | ₹167.45 | 1.58% [₹2.60] | 1,01,699 |
| 06-Jul-2022 | ₹166.45 | ₹167.35 | ₹163.05 | ₹164.85 | -0.96% [-₹1.60] | 1,16,786 |
| 05-Jul-2022 | ₹169.50 | ₹171.05 | ₹165.05 | ₹166.45 | -1.39% [-₹2.35] | 1,47,696 |
| 04-Jul-2022 | ₹169.80 | ₹171.40 | ₹167.50 | ₹168.80 | 0.45% [₹0.75] | 1,52,497 |
| 01-Jul-2022 | ₹174.60 | ₹176.60 | ₹166.75 | ₹168.05 | -4.52% [-₹7.95] | 2,23,553 |
| 30-Jun-2022 | ₹176.10 | ₹180.00 | ₹174.00 | ₹176.00 | -0.51% [-₹0.90] | 1,26,711 |
| 29-Jun-2022 | ₹176.00 | ₹179.00 | ₹172.55 | ₹176.90 | -0.81% [-₹1.45] | 1,31,721 |
| 28-Jun-2022 | ₹176.90 | ₹181.75 | ₹172.10 | ₹178.35 | 1.48% [₹2.60] | 4,34,922 |
| 27-Jun-2022 | ₹175.00 | ₹179.10 | ₹173.70 | ₹175.75 | 2.30% [₹3.95] | 2,42,588 |
| 24-Jun-2022 | ₹175.45 | ₹176.35 | ₹170.20 | ₹171.80 | -0.69% [-₹1.20] | 2,08,919 |
| 22-Jun-2022 | ₹173.50 | ₹175.00 | ₹167.05 | ₹172.35 | 0.94% [₹1.60] | 3,41,442 |
| 21-Jun-2022 | ₹167.00 | ₹175.00 | ₹160.15 | ₹170.75 | 5.24% [₹8.50] | 5,50,953 |
| 20-Jun-2022 | ₹183.85 | ₹186.90 | ₹158.35 | ₹162.25 | -8.54% [-₹15.15] | 5,51,326 |
| 17-Jun-2022 | ₹184.00 | ₹188.00 | ₹173.50 | ₹177.40 | -2.98% [-₹5.45] | 4,55,536 |
| 16-Jun-2022 | ₹199.45 | ₹205.00 | ₹180.00 | ₹182.85 | -4.86% [-₹9.35] | 8,32,383 |
| 15-Jun-2022 | ₹197.00 | ₹205.45 | ₹189.05 | ₹192.20 | -0.13% [-₹0.25] | 9,37,124 |
| 14-Jun-2022 | ₹185.20 | ₹207.70 | ₹183.70 | ₹192.45 | 6.92% [₹12.45] | 20,69,054 |
| 13-Jun-2022 | ₹196.95 | ₹201.30 | ₹175.30 | ₹180.00 | -9.68% [-₹19.30] | 4,08,991 |
| 10-Jun-2022 | ₹202.90 | ₹213.80 | ₹196.75 | ₹199.30 | -2.33% [-₹4.75] | 5,48,973 |
| 09-Jun-2022 | ₹206.00 | ₹216.90 | ₹198.50 | ₹204.05 | -3.16% [-₹6.65] | 8,24,210 |
| 08-Jun-2022 | ₹208.00 | ₹226.45 | ₹205.20 | ₹210.70 | 2.03% [₹4.20] | 24,22,384 |
| 07-Jun-2022 | ₹182.00 | ₹212.00 | ₹178.00 | ₹206.50 | 15.69% [₹28.00] | 29,81,063 |
| 06-Jun-2022 | ₹171.40 | ₹178.50 | ₹171.00 | ₹178.50 | 5.00% [₹8.50] | 80,361 |
| 03-Jun-2022 | ₹176.90 | ₹179.50 | ₹165.35 | ₹170.00 | -1.76% [-₹3.05] | 75,931 |
| 02-Jun-2022 | ₹182.25 | ₹186.80 | ₹171.00 | ₹173.05 | -3.32% [-₹5.95] | 1,39,419 |
| 01-Jun-2022 | ₹176.85 | ₹179.00 | ₹172.60 | ₹179.00 | 4.99% [₹8.50] | 1,81,100 |
| 31-May-2022 | ₹165.65 | ₹170.50 | ₹163.05 | ₹170.50 | 4.99% [₹8.10] | 37,722 |
| 30-May-2022 | ₹155.35 | ₹162.40 | ₹155.35 | ₹162.40 | 4.98% [₹7.70] | 39,049 |
| 27-May-2022 | ₹156.00 | ₹160.80 | ₹151.35 | ₹154.70 | -0.39% [-₹0.60] | 34,349 |
| 26-May-2022 | ₹157.60 | ₹160.10 | ₹148.00 | ₹155.30 | -0.03% [-₹0.05] | 59,199 |
| 25-May-2022 | ₹161.40 | ₹161.40 | ₹151.10 | ₹155.35 | -2.33% [-₹3.70] | 63,302 |
| 24-May-2022 | ₹160.60 | ₹162.00 | ₹156.65 | ₹159.05 | -0.97% [-₹1.55] | 44,016 |
| 23-May-2022 | ₹170.50 | ₹172.00 | ₹160.00 | ₹160.60 | -4.63% [-₹7.80] | 48,352 |
| 20-May-2022 | ₹168.10 | ₹174.00 | ₹163.50 | ₹168.40 | 0.60% [₹1.00] | 1,31,612 |
| 19-May-2022 | ₹173.50 | ₹173.50 | ₹167.40 | ₹167.40 | -4.99% [-₹8.80] | 98,995 |
| 18-May-2022 | ₹172.60 | ₹181.20 | ₹170.70 | ₹176.20 | 2.09% [₹3.60] | 1,42,881 |
| 17-May-2022 | ₹173.50 | ₹173.60 | ₹166.00 | ₹172.60 | 4.38% [₹7.25] | 33,174 |
| 16-May-2022 | ₹164.85 | ₹165.35 | ₹162.05 | ₹165.35 | 4.98% [₹7.85] | 79,034 |
| 13-May-2022 | ₹152.15 | ₹157.85 | ₹152.15 | ₹157.50 | 4.76% [₹7.15] | 51,205 |
| 12-May-2022 | ₹157.50 | ₹157.50 | ₹150.10 | ₹150.35 | -4.81% [-₹7.60] | 69,396 |
| 11-May-2022 | ₹165.30 | ₹170.45 | ₹157.85 | ₹157.95 | -4.94% [-₹8.20] | 62,372 |
| 10-May-2022 | ₹168.15 | ₹175.95 | ₹162.90 | ₹166.15 | -2.67% [-₹4.55] | 53,514 |
| 09-May-2022 | ₹174.35 | ₹174.35 | ₹166.55 | ₹170.70 | -2.09% [-₹3.65] | 66,502 |
| 06-May-2022 | ₹178.00 | ₹178.00 | ₹172.50 | ₹174.35 | -3.33% [-₹6.00] | 40,066 |
| 05-May-2022 | ₹180.00 | ₹189.25 | ₹179.60 | ₹180.35 | 0.06% [₹0.10] | 1,14,223 |
| 04-May-2022 | ₹191.00 | ₹191.00 | ₹179.75 | ₹180.25 | -3.30% [-₹6.15] | 42,697 |
| 02-May-2022 | ₹180.50 | ₹191.00 | ₹180.50 | ₹186.40 | -1.87% [-₹3.55] | 1,37,115 |
| 29-Apr-2022 | ₹201.50 | ₹202.55 | ₹189.95 | ₹189.95 | -4.98% [-₹9.95] | 72,019 |
| 28-Apr-2022 | ₹203.00 | ₹206.20 | ₹198.00 | ₹199.90 | -0.50% [-₹1.00] | 46,629 |
| 27-Apr-2022 | ₹206.50 | ₹208.80 | ₹197.50 | ₹200.90 | -2.64% [-₹5.45] | 82,505 |
| 26-Apr-2022 | ₹208.00 | ₹209.55 | ₹203.00 | ₹206.35 | 2.23% [₹4.50] | 52,073 |
| 25-Apr-2022 | ₹207.00 | ₹210.80 | ₹200.65 | ₹201.85 | -4.43% [-₹9.35] | 99,283 |
| 22-Apr-2022 | ₹212.25 | ₹219.90 | ₹210.00 | ₹211.20 | -1.47% [-₹3.15] | 1,05,825 |
| 21-Apr-2022 | ₹216.00 | ₹217.95 | ₹212.00 | ₹214.35 | 0.61% [₹1.30] | 94,729 |
| 20-Apr-2022 | ₹223.00 | ₹225.00 | ₹211.00 | ₹213.05 | -2.61% [-₹5.70] | 2,28,564 |
| 19-Apr-2022 | ₹215.00 | ₹220.60 | ₹212.55 | ₹218.75 | 4.12% [₹8.65] | 3,38,457 |
| 18-Apr-2022 | ₹198.90 | ₹210.10 | ₹192.05 | ₹210.10 | 5.00% [₹10.00] | 1,01,410 |
| 13-Apr-2022 | ₹211.00 | ₹212.00 | ₹198.15 | ₹200.10 | -3.26% [-₹6.75] | 96,482 |
| 12-Apr-2022 | ₹215.00 | ₹216.05 | ₹205.10 | ₹206.85 | -3.54% [-₹7.60] | 1,00,684 |
| 11-Apr-2022 | ₹210.00 | ₹219.25 | ₹210.00 | ₹214.45 | 2.12% [₹4.45] | 2,14,405 |
| 08-Apr-2022 | ₹213.30 | ₹216.95 | ₹205.60 | ₹210.00 | -1.04% [-₹2.20] | 2,00,656 |
| 07-Apr-2022 | ₹217.40 | ₹224.35 | ₹210.00 | ₹212.20 | -0.70% [-₹1.50] | 2,84,826 |
| 06-Apr-2022 | ₹226.70 | ₹228.00 | ₹213.30 | ₹213.70 | -4.81% [-₹10.80] | 2,42,194 |
| 05-Apr-2022 | ₹228.40 | ₹228.40 | ₹221.10 | ₹224.50 | 0.20% [₹0.45] | 1,86,163 |
| 04-Apr-2022 | ₹230.00 | ₹233.55 | ₹220.50 | ₹224.05 | 0.36% [₹0.80] | 2,51,213 |
| 01-Apr-2022 | ₹224.75 | ₹235.00 | ₹217.10 | ₹223.25 | -1.65% [-₹3.75] | 4,38,666 |
| 31-Mar-2022 | ₹244.20 | ₹249.70 | ₹227.00 | ₹227.00 | -4.98% [-₹11.90] | 3,76,926 |
| 30-Mar-2022 | ₹216.20 | ₹238.90 | ₹216.20 | ₹238.90 | 4.99% [₹11.35] | 5,25,249 |
| 29-Mar-2022 | ₹231.10 | ₹234.00 | ₹227.55 | ₹227.55 | -4.99% [-₹11.95] | 82,456 |
| 28-Mar-2022 | ₹239.50 | ₹244.95 | ₹239.50 | ₹239.50 | -5.00% [-₹12.60] | 85,758 |
| 25-Mar-2022 | ₹276.15 | ₹276.15 | ₹249.85 | ₹252.10 | -4.14% [-₹10.90] | 10,89,779 |
| 24-Mar-2022 | ₹256.80 | ₹263.00 | ₹254.50 | ₹263.00 | 4.99% [₹12.50] | 1,89,441 |
| 23-Mar-2022 | ₹243.60 | ₹250.50 | ₹243.60 | ₹250.50 | 4.99% [₹11.90] | 3,50,648 |
| 22-Mar-2022 | ₹231.10 | ₹238.60 | ₹231.10 | ₹238.60 | 4.99% [₹11.35] | 6,04,157 |
| 21-Mar-2022 | ₹212.10 | ₹227.25 | ₹196.40 | ₹227.25 | 10.00% [₹20.65] | 6,84,130 |
| 17-Mar-2022 | ₹203.40 | ₹216.00 | ₹202.05 | ₹206.60 | 4.85% [₹9.55] | 8,61,531 |
| 16-Mar-2022 | ₹186.70 | ₹197.05 | ₹179.65 | ₹197.05 | 9.99% [₹17.90] | 10,73,943 |
| 15-Mar-2022 | ₹164.65 | ₹179.15 | ₹164.10 | ₹179.15 | 9.98% [₹16.25] | 5,49,015 |
| 14-Mar-2022 | ₹171.95 | ₹171.95 | ₹161.00 | ₹162.90 | -3.61% [-₹6.10] | 1,50,383 |
| 11-Mar-2022 | ₹171.35 | ₹176.50 | ₹168.00 | ₹169.00 | -1.37% [-₹2.35] | 1,46,018 |
| 10-Mar-2022 | ₹182.50 | ₹184.20 | ₹170.00 | ₹171.35 | -2.84% [-₹5.00] | 3,06,093 |
| 09-Mar-2022 | ₹174.40 | ₹187.50 | ₹174.05 | ₹176.35 | 2.32% [₹4.00] | 6,89,328 |
| 08-Mar-2022 | ₹160.60 | ₹173.70 | ₹159.95 | ₹172.35 | 8.36% [₹13.30] | 4,79,221 |
| 04-Mar-2022 | ₹155.55 | ₹171.10 | ₹153.50 | ₹167.70 | 7.81% [₹12.15] | 6,24,491 |
| 03-Mar-2022 | ₹158.65 | ₹159.00 | ₹153.05 | ₹155.55 | 1.34% [₹2.05] | 1,38,043 |
| 02-Mar-2022 | ₹153.00 | ₹160.00 | ₹146.90 | ₹153.50 | 2.85% [₹4.25] | 3,31,359 |
| 28-Feb-2022 | ₹147.00 | ₹154.50 | ₹141.05 | ₹149.25 | 3.68% [₹5.30] | 2,71,483 |
| 25-Feb-2022 | ₹140.20 | ₹146.60 | ₹139.75 | ₹143.95 | 6.24% [₹8.45] | 1,95,919 |
| 24-Feb-2022 | ₹146.00 | ₹149.70 | ₹135.00 | ₹135.50 | -9.49% [-₹14.20] | 2,50,026 |
| 23-Feb-2022 | ₹153.30 | ₹160.00 | ₹148.50 | ₹149.70 | -0.76% [-₹1.15] | 1,85,300 |
| 22-Feb-2022 | ₹153.35 | ₹160.50 | ₹146.20 | ₹150.85 | -7.11% [-₹11.55] | 3,04,190 |
| 21-Feb-2022 | ₹169.90 | ₹174.00 | ₹160.75 | ₹162.40 | -1.37% [-₹2.25] | 3,43,819 |
| 18-Feb-2022 | ₹163.70 | ₹175.95 | ₹160.85 | ₹164.65 | 0.64% [₹1.05] | 5,87,911 |
| 17-Feb-2022 | ₹171.00 | ₹173.00 | ₹161.50 | ₹163.60 | -1.36% [-₹2.25] | 5,05,351 |
| 16-Feb-2022 | ₹160.00 | ₹172.55 | ₹156.00 | ₹165.85 | 5.70% [₹8.95] | 10,94,226 |
| 15-Feb-2022 | ₹175.50 | ₹186.00 | ₹156.90 | ₹156.90 | -9.98% [-₹17.40] | 20,56,905 |
| 14-Feb-2022 | ₹158.50 | ₹177.30 | ₹147.65 | ₹174.30 | 8.13% [₹13.10] | 33,58,604 |
| 11-Feb-2022 | ₹143.00 | ₹169.00 | ₹136.25 | ₹161.20 | 14.45% [₹20.35] | 49,64,626 |
| 10-Feb-2022 | ₹125.00 | ₹140.85 | ₹121.55 | ₹140.85 | 19.97% [₹23.45] | 16,12,943 |
| 09-Feb-2022 | ₹116.20 | ₹121.00 | ₹113.40 | ₹117.40 | 1.56% [₹1.80] | 1,16,817 |
| 08-Feb-2022 | ₹121.90 | ₹121.90 | ₹112.85 | ₹115.60 | -4.30% [-₹5.20] | 98,562 |
| 07-Feb-2022 | ₹114.55 | ₹124.65 | ₹113.00 | ₹120.80 | 6.95% [₹7.85] | 2,54,010 |
| 04-Feb-2022 | ₹116.25 | ₹116.25 | ₹111.85 | ₹112.95 | -1.91% [-₹2.20] | 40,239 |
| 03-Feb-2022 | ₹113.50 | ₹118.80 | ₹112.10 | ₹115.15 | 2.77% [₹3.10] | 1,53,293 |
| 02-Feb-2022 | ₹111.85 | ₹114.80 | ₹111.05 | ₹112.05 | 1.04% [₹1.15] | 69,304 |
| 01-Feb-2022 | ₹112.25 | ₹114.75 | ₹110.05 | ₹110.90 | -0.09% [-₹0.10] | 48,570 |
| 31-Jan-2022 | ₹114.55 | ₹115.35 | ₹109.80 | ₹111.00 | -1.64% [-₹1.85] | 52,075 |
| 28-Jan-2022 | ₹117.55 | ₹119.00 | ₹112.00 | ₹112.85 | -4.04% [-₹4.75] | 1,21,497 |
| 27-Jan-2022 | ₹108.05 | ₹119.65 | ₹104.00 | ₹117.60 | 8.09% [₹8.80] | 2,92,232 |
| 25-Jan-2022 | ₹101.05 | ₹112.50 | ₹101.05 | ₹108.80 | 1.97% [₹2.10] | 58,060 |
| 24-Jan-2022 | ₹114.90 | ₹115.70 | ₹103.00 | ₹106.70 | -6.73% [-₹7.70] | 1,16,820 |
| 21-Jan-2022 | ₹120.00 | ₹120.00 | ₹113.15 | ₹114.40 | -4.51% [-₹5.40] | 70,564 |
| 20-Jan-2022 | ₹117.95 | ₹122.00 | ₹115.95 | ₹119.80 | 2.13% [₹2.50] | 1,04,437 |
| 19-Jan-2022 | ₹115.00 | ₹118.60 | ₹114.20 | ₹117.30 | 1.47% [₹1.70] | 62,017 |
| 18-Jan-2022 | ₹118.90 | ₹119.20 | ₹115.10 | ₹115.60 | -1.53% [-₹1.80] | 53,267 |
| 17-Jan-2022 | ₹119.40 | ₹119.90 | ₹117.00 | ₹117.40 | -1.26% [-₹1.50] | 61,732 |
| 14-Jan-2022 | ₹119.60 | ₹120.90 | ₹118.45 | ₹118.90 | -0.88% [-₹1.05] | 63,632 |
| 13-Jan-2022 | ₹120.15 | ₹124.00 | ₹119.00 | ₹119.95 | -0.04% [-₹0.05] | 1,00,071 |
| 12-Jan-2022 | ₹120.40 | ₹122.65 | ₹119.30 | ₹120.00 | 0.25% [₹0.30] | 77,733 |
| 11-Jan-2022 | ₹122.35 | ₹124.80 | ₹119.00 | ₹119.70 | -0.29% [-₹0.35] | 1,22,239 |
| 10-Jan-2022 | ₹120.05 | ₹122.25 | ₹118.80 | ₹120.05 | 0.00% [₹0.00] | 1,01,161 |
| 07-Jan-2022 | ₹121.70 | ₹123.90 | ₹119.20 | ₹120.05 | 0.08% [₹0.10] | 1,85,538 |
| 06-Jan-2022 | ₹126.00 | ₹127.95 | ₹119.00 | ₹119.95 | -4.54% [-₹5.70] | 2,85,598 |
| 05-Jan-2022 | ₹114.95 | ₹125.65 | ₹113.85 | ₹125.65 | 9.98% [₹11.40] | 4,22,314 |
| 04-Jan-2022 | ₹113.60 | ₹116.90 | ₹113.00 | ₹114.25 | -0.61% [-₹0.70] | 67,758 |
| 03-Jan-2022 | ₹115.95 | ₹119.00 | ₹112.95 | ₹114.95 | -0.86% [-₹1.00] | 97,209 |
| 31-Dec-2021 | ₹114.20 | ₹118.55 | ₹112.10 | ₹115.95 | 2.25% [₹2.55] | 1,52,310 |
| 30-Dec-2021 | ₹116.60 | ₹118.35 | ₹112.55 | ₹113.40 | -2.66% [-₹3.10] | 1,21,106 |
| 29-Dec-2021 | ₹117.00 | ₹119.75 | ₹115.35 | ₹116.50 | -0.81% [-₹0.95] | 1,28,614 |
| 28-Dec-2021 | ₹120.10 | ₹123.00 | ₹114.60 | ₹117.45 | -1.47% [-₹1.75] | 1,67,863 |
| 27-Dec-2021 | ₹120.80 | ₹122.30 | ₹118.05 | ₹119.20 | -0.58% [-₹0.70] | 1,18,930 |
| 24-Dec-2021 | ₹122.65 | ₹126.70 | ₹117.95 | ₹119.90 | -1.44% [-₹1.75] | 2,75,245 |
| 23-Dec-2021 | ₹126.10 | ₹129.70 | ₹120.80 | ₹121.65 | -3.45% [-₹4.35] | 3,00,649 |
| 22-Dec-2021 | ₹130.60 | ₹132.95 | ₹125.00 | ₹126.00 | -2.74% [-₹3.55] | 1,55,524 |
| 21-Dec-2021 | ₹133.00 | ₹137.50 | ₹128.05 | ₹129.55 | 0.08% [₹0.10] | 4,42,202 |
| 20-Dec-2021 | ₹123.75 | ₹134.40 | ₹114.00 | ₹129.45 | 3.07% [₹3.85] | 7,21,637 |
| 17-Dec-2021 | ₹135.10 | ₹140.00 | ₹121.45 | ₹125.60 | -4.52% [-₹5.95] | 8,56,575 |
| 16-Dec-2021 | ₹122.00 | ₹131.55 | ₹120.00 | ₹131.55 | 9.99% [₹11.95] | 8,17,502 |
| 15-Dec-2021 | ₹135.90 | ₹142.90 | ₹118.90 | ₹119.60 | -9.46% [-₹12.50] | 28,19,221 |
| 14-Dec-2021 | ₹111.45 | ₹132.10 | ₹111.00 | ₹132.10 | 19.98% [₹22.00] | 37,71,217 |
| 13-Dec-2021 | ₹92.00 | ₹110.10 | ₹75.20 | ₹110.10 | 20.00% [₹18.35] | 9,33,000 |
| 10-Dec-2021 | ₹92.90 | ₹94.90 | ₹87.80 | ₹91.75 | 0.55% [₹0.50] | 1,74,160 |
| 09-Dec-2021 | ₹85.90 | ₹92.50 | ₹85.30 | ₹91.25 | 6.60% [₹5.65] | 1,79,928 |
| 08-Dec-2021 | ₹87.00 | ₹89.40 | ₹85.25 | ₹85.60 | -1.27% [-₹1.10] | 61,586 |
| 07-Dec-2021 | ₹88.80 | ₹90.00 | ₹84.00 | ₹86.70 | 0.12% [₹0.10] | 1,67,809 |
| 06-Dec-2021 | ₹87.40 | ₹87.40 | ₹83.50 | ₹86.60 | 4.02% [₹3.35] | 2,72,303 |
| 03-Dec-2021 | ₹83.25 | ₹83.25 | ₹83.25 | ₹83.25 | 4.98% [₹3.95] | 11,389 |
| 02-Dec-2021 | ₹79.30 | ₹79.30 | ₹79.30 | ₹79.30 | 4.96% [₹3.75] | 10,150 |
| 01-Dec-2021 | ₹78.60 | ₹78.60 | ₹75.05 | ₹75.55 | -2.01% [-₹1.55] | 53,240 |