| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 546.02 | Buy |
| Simple Moving Average (21) | 549.94 | Buy |
| Simple Moving Average (25) | 552.75 | Buy |
| Simple Moving Average (50) | 586.97 | Sell |
| Simple Moving Average (100) | 579.32 | Sell |
| Simple Moving Average (200) | 496.55 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 547.01 | Buy |
| Exponential Moving Average (21) | 555.70 | Sell |
| Exponential Moving Average (25) | 558.89 | Sell |
| Exponential Moving Average (50) | 568.57 | Sell |
| Exponential Moving Average (100) | 556.51 | Sell |
| Exponential Moving Average (200) | 515.12 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 566.95 | - | - |
| R3 | 590.12 | 581.53 | 560.92 | 587.75 | - |
| R2 | 581.53 | 573.17 | 558.91 | 580.35 | - |
| R1 | 568.22 | 568.00 | 556.91 | 565.85 | 574.88 |
| P | 559.63 | 559.63 | 559.63 | 558.45 | 562.96 |
| S1 | 546.32 | 551.27 | 552.89 | 543.95 | 552.97 |
| S2 | 537.73 | 546.10 | 550.88 | 580.35 | - |
| S3 | 524.42 | 537.73 | 548.88 | 522.05 | - |
| S4 | - | - | 542.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹554.50 | ₹572.95 | ₹551.05 | ₹554.90 | 2.08% [₹11.30] | 3,159 |
| 29-Mar-2023 | ₹568.40 | ₹568.40 | ₹540.00 | ₹543.60 | 1.38% [₹7.40] | 3,071 |
| 28-Mar-2023 | ₹538.00 | ₹544.90 | ₹531.30 | ₹536.20 | -0.88% [-₹4.75] | 2,682 |
| 27-Mar-2023 | ₹543.20 | ₹553.60 | ₹540.10 | ₹540.95 | -0.62% [-₹3.35] | 2,130 |
| 24-Mar-2023 | ₹549.05 | ₹551.45 | ₹542.50 | ₹544.30 | -1.22% [-₹6.75] | 2,126 |
| 23-Mar-2023 | ₹542.90 | ₹561.40 | ₹542.90 | ₹551.05 | 0.96% [₹5.25] | 3,499 |
| 22-Mar-2023 | ₹563.00 | ₹563.00 | ₹537.05 | ₹545.80 | 0.50% [₹2.70] | 2,646 |
| 21-Mar-2023 | ₹567.95 | ₹567.95 | ₹541.15 | ₹543.10 | -2.02% [-₹11.20] | 4,054 |
| 20-Mar-2023 | ₹590.00 | ₹590.00 | ₹522.95 | ₹554.30 | 0.98% [₹5.40] | 4,479 |
| 17-Mar-2023 | ₹569.00 | ₹569.00 | ₹545.65 | ₹548.90 | 1.07% [₹5.80] | 2,257 |
| 16-Mar-2023 | ₹542.50 | ₹555.55 | ₹540.05 | ₹543.10 | -1.85% [-₹10.25] | 2,249 |
| 15-Mar-2023 | ₹565.00 | ₹565.00 | ₹549.10 | ₹553.35 | -0.23% [-₹1.30] | 3,525 |
| 14-Mar-2023 | ₹555.00 | ₹560.00 | ₹535.05 | ₹554.65 | 0.98% [₹5.40] | 5,873 |
| 13-Mar-2023 | ₹552.10 | ₹574.70 | ₹546.75 | ₹549.25 | -0.79% [-₹4.40] | 5,640 |
| 10-Mar-2023 | ₹551.55 | ₹572.40 | ₹548.00 | ₹553.65 | -1.15% [-₹6.45] | 4,535 |
| 09-Mar-2023 | ₹588.50 | ₹588.50 | ₹557.35 | ₹560.10 | -0.54% [-₹3.05] | 5,722 |
| 08-Mar-2023 | ₹551.00 | ₹569.40 | ₹551.00 | ₹563.15 | 0.42% [₹2.35] | 5,878 |
| 06-Mar-2023 | ₹556.00 | ₹574.70 | ₹556.00 | ₹560.80 | 1.67% [₹9.20] | 11,448 |
| 03-Mar-2023 | ₹552.00 | ₹564.70 | ₹549.40 | ₹551.60 | 0.77% [₹4.20] | 9,404 |
| 02-Mar-2023 | ₹555.00 | ₹564.70 | ₹546.25 | ₹547.40 | -0.20% [-₹1.10] | 6,855 |
| 01-Mar-2023 | ₹546.65 | ₹561.95 | ₹540.05 | ₹548.50 | 1.34% [₹7.25] | 12,225 |
| 28-Feb-2023 | ₹540.25 | ₹549.70 | ₹537.10 | ₹541.25 | 1.40% [₹7.45] | 7,445 |
| 27-Feb-2023 | ₹561.55 | ₹569.55 | ₹517.65 | ₹533.80 | -6.43% [-₹36.70] | 36,059 |
| 24-Feb-2023 | ₹625.10 | ₹626.90 | ₹566.10 | ₹570.50 | -8.65% [-₹54.00] | 50,353 |
| 23-Feb-2023 | ₹621.00 | ₹629.25 | ₹620.55 | ₹624.50 | 0.32% [₹2.00] | 5,614 |
| 22-Feb-2023 | ₹639.90 | ₹639.90 | ₹620.55 | ₹622.50 | -1.02% [-₹6.40] | 5,552 |
| 21-Feb-2023 | ₹627.00 | ₹644.75 | ₹626.25 | ₹628.90 | 0.52% [₹3.25] | 8,722 |
| 20-Feb-2023 | ₹626.15 | ₹642.45 | ₹621.65 | ₹625.65 | 0.02% [₹0.15] | 6,653 |
| 17-Feb-2023 | ₹647.90 | ₹648.00 | ₹623.10 | ₹625.50 | -1.51% [-₹9.60] | 5,744 |
| 16-Feb-2023 | ₹627.20 | ₹647.00 | ₹622.05 | ₹635.10 | 2.27% [₹14.10] | 13,250 |
| 15-Feb-2023 | ₹626.00 | ₹626.00 | ₹620.55 | ₹621.00 | -0.38% [-₹2.40] | 4,994 |
| 14-Feb-2023 | ₹649.85 | ₹650.35 | ₹620.55 | ₹623.40 | -2.74% [-₹17.55] | 13,883 |
| 13-Feb-2023 | ₹638.00 | ₹663.80 | ₹620.00 | ₹640.95 | 1.30% [₹8.20] | 28,287 |
| 10-Feb-2023 | ₹657.00 | ₹657.00 | ₹630.55 | ₹632.75 | -3.47% [-₹22.75] | 21,279 |
| 09-Feb-2023 | ₹671.75 | ₹715.00 | ₹651.25 | ₹655.50 | -3.93% [-₹26.85] | 30,387 |
| 08-Feb-2023 | ₹686.80 | ₹694.20 | ₹678.50 | ₹682.35 | -0.60% [-₹4.10] | 17,201 |
| 07-Feb-2023 | ₹667.00 | ₹699.00 | ₹650.00 | ₹686.45 | 2.29% [₹15.35] | 22,846 |
| 06-Feb-2023 | ₹691.00 | ₹706.65 | ₹660.60 | ₹671.10 | -0.76% [-₹5.15] | 75,601 |
| 03-Feb-2023 | ₹607.35 | ₹690.00 | ₹604.00 | ₹676.25 | 12.46% [₹74.90] | 1,67,774 |
| 02-Feb-2023 | ₹595.00 | ₹603.90 | ₹584.55 | ₹601.35 | 2.28% [₹13.40] | 4,915 |
| 01-Feb-2023 | ₹606.00 | ₹607.00 | ₹584.80 | ₹587.95 | -2.07% [-₹12.45] | 7,837 |
| 31-Jan-2023 | ₹582.80 | ₹605.00 | ₹571.15 | ₹600.40 | 4.56% [₹26.20] | 10,041 |
| 30-Jan-2023 | ₹585.00 | ₹592.00 | ₹566.50 | ₹574.20 | -0.98% [-₹5.70] | 9,939 |
| 27-Jan-2023 | ₹622.95 | ₹629.45 | ₹544.00 | ₹579.90 | -5.71% [-₹35.15] | 51,004 |
| 25-Jan-2023 | ₹610.15 | ₹619.20 | ₹602.10 | ₹615.05 | -0.15% [-₹0.95] | 5,480 |
| 24-Jan-2023 | ₹619.80 | ₹619.80 | ₹602.10 | ₹616.00 | 1.27% [₹7.70] | 11,841 |
| 23-Jan-2023 | ₹580.00 | ₹615.00 | ₹579.00 | ₹608.30 | 5.91% [₹33.95] | 33,298 |
| 20-Jan-2023 | ₹577.90 | ₹578.00 | ₹569.65 | ₹574.35 | 0.15% [₹0.85] | 2,149 |
| 19-Jan-2023 | ₹582.00 | ₹582.00 | ₹571.50 | ₹573.50 | 0.35% [₹2.00] | 1,407 |
| 18-Jan-2023 | ₹569.65 | ₹574.50 | ₹561.65 | ₹571.50 | 0.32% [₹1.85] | 6,744 |
| 17-Jan-2023 | ₹578.00 | ₹594.95 | ₹566.15 | ₹569.65 | -0.78% [-₹4.50] | 4,531 |
| 16-Jan-2023 | ₹570.00 | ₹581.70 | ₹565.00 | ₹574.15 | 0.02% [₹0.10] | 4,336 |
| 13-Jan-2023 | ₹588.80 | ₹590.00 | ₹573.25 | ₹574.05 | -1.15% [-₹6.70] | 4,613 |
| 12-Jan-2023 | ₹583.10 | ₹591.95 | ₹576.85 | ₹580.75 | -1.97% [-₹11.65] | 2,532 |
| 11-Jan-2023 | ₹593.50 | ₹596.40 | ₹584.40 | ₹592.40 | -0.19% [-₹1.10] | 3,796 |
| 10-Jan-2023 | ₹594.95 | ₹595.00 | ₹585.10 | ₹593.50 | 0.76% [₹4.45] | 2,469 |
| 09-Jan-2023 | ₹593.65 | ₹600.00 | ₹587.55 | ₹589.05 | 0.68% [₹4.00] | 4,806 |
| 06-Jan-2023 | ₹601.00 | ₹601.00 | ₹580.55 | ₹585.05 | -2.17% [-₹13.00] | 7,840 |
| 05-Jan-2023 | ₹597.80 | ₹619.80 | ₹592.00 | ₹598.05 | 7.09% [₹39.60] | 54,234 |
| 04-Jan-2023 | ₹582.00 | ₹582.75 | ₹557.00 | ₹558.45 | -2.86% [-₹16.45] | 5,285 |
| 03-Jan-2023 | ₹583.00 | ₹583.95 | ₹573.00 | ₹574.90 | -1.40% [-₹8.15] | 2,821 |
| 02-Jan-2023 | ₹595.10 | ₹602.50 | ₹580.55 | ₹583.05 | -1.62% [-₹9.60] | 8,756 |
| 30-Dec-2022 | ₹569.00 | ₹600.00 | ₹569.00 | ₹592.65 | 5.86% [₹32.80] | 10,075 |
| 29-Dec-2022 | ₹570.65 | ₹570.65 | ₹550.05 | ₹559.85 | 2.53% [₹13.80] | 5,084 |
| 28-Dec-2022 | ₹536.00 | ₹551.00 | ₹532.05 | ₹546.05 | 2.69% [₹14.30] | 3,609 |
| 27-Dec-2022 | ₹529.00 | ₹539.00 | ₹512.05 | ₹531.75 | 5.28% [₹26.65] | 4,669 |
| 26-Dec-2022 | ₹514.00 | ₹518.25 | ₹477.00 | ₹505.10 | 1.66% [₹8.25] | 6,080 |
| 23-Dec-2022 | ₹488.10 | ₹529.00 | ₹484.05 | ₹496.85 | -2.41% [-₹12.25] | 8,729 |
| 22-Dec-2022 | ₹549.00 | ₹554.90 | ₹499.05 | ₹509.10 | -4.23% [-₹22.50] | 12,908 |
| 21-Dec-2022 | ₹556.80 | ₹564.75 | ₹528.00 | ₹531.60 | -1.59% [-₹8.60] | 13,194 |
| 20-Dec-2022 | ₹551.90 | ₹551.90 | ₹534.00 | ₹540.20 | -0.71% [-₹3.85] | 3,961 |
| 19-Dec-2022 | ₹550.10 | ₹568.95 | ₹541.15 | ₹544.05 | -2.47% [-₹13.75] | 8,536 |
| 16-Dec-2022 | ₹565.00 | ₹565.00 | ₹549.75 | ₹557.80 | -1.12% [-₹6.30] | 7,409 |
| 15-Dec-2022 | ₹576.75 | ₹576.75 | ₹562.10 | ₹564.10 | -0.72% [-₹4.10] | 3,426 |
| 14-Dec-2022 | ₹579.00 | ₹589.40 | ₹567.55 | ₹568.20 | -1.97% [-₹11.40] | 11,337 |
| 13-Dec-2022 | ₹586.00 | ₹586.00 | ₹575.00 | ₹579.60 | 0.12% [₹0.70] | 2,857 |
| 12-Dec-2022 | ₹589.00 | ₹589.00 | ₹577.00 | ₹578.90 | -0.64% [-₹3.70] | 3,207 |
| 09-Dec-2022 | ₹585.00 | ₹592.95 | ₹575.25 | ₹582.60 | 1.03% [₹5.95] | 6,817 |
| 08-Dec-2022 | ₹591.40 | ₹591.40 | ₹573.95 | ₹576.65 | -2.42% [-₹14.30] | 11,479 |
| 07-Dec-2022 | ₹592.00 | ₹593.00 | ₹577.65 | ₹590.95 | 0.86% [₹5.05] | 5,441 |
| 06-Dec-2022 | ₹592.80 | ₹592.80 | ₹578.10 | ₹585.90 | 1.25% [₹7.25] | 7,123 |
| 05-Dec-2022 | ₹577.50 | ₹590.00 | ₹564.95 | ₹578.65 | 0.31% [₹1.80] | 13,893 |
| 02-Dec-2022 | ₹608.85 | ₹608.85 | ₹572.75 | ₹576.85 | -3.83% [-₹23.00] | 31,355 |
| 01-Dec-2022 | ₹594.90 | ₹605.00 | ₹588.00 | ₹599.85 | 1.64% [₹9.70] | 6,669 |
| 30-Nov-2022 | ₹602.45 | ₹603.00 | ₹586.65 | ₹590.15 | -0.42% [-₹2.50] | 7,462 |
| 29-Nov-2022 | ₹607.65 | ₹611.95 | ₹583.00 | ₹592.65 | -0.03% [-₹0.20] | 15,593 |
| 28-Nov-2022 | ₹616.00 | ₹633.00 | ₹590.05 | ₹592.85 | -3.56% [-₹21.90] | 10,574 |
| 25-Nov-2022 | ₹615.00 | ₹617.00 | ₹609.15 | ₹614.75 | 3.14% [₹18.70] | 33,259 |
| 24-Nov-2022 | ₹565.75 | ₹615.00 | ₹565.55 | ₹596.05 | 5.36% [₹30.30] | 18,656 |
| 23-Nov-2022 | ₹575.00 | ₹586.60 | ₹560.25 | ₹565.75 | -0.24% [-₹1.35] | 15,668 |
| 22-Nov-2022 | ₹602.00 | ₹607.90 | ₹565.00 | ₹567.10 | -5.40% [-₹32.40] | 26,912 |
| 21-Nov-2022 | ₹629.90 | ₹629.90 | ₹591.10 | ₹599.50 | -3.24% [-₹20.05] | 6,611 |
| 18-Nov-2022 | ₹632.00 | ₹634.95 | ₹616.00 | ₹619.55 | -1.96% [-₹12.40] | 10,169 |
| 17-Nov-2022 | ₹632.00 | ₹636.00 | ₹610.00 | ₹631.95 | 0.53% [₹3.35] | 24,546 |
| 14-Nov-2022 | ₹549.00 | ₹577.90 | ₹521.10 | ₹570.35 | 3.12% [₹17.25] | 12,422 |
| 11-Nov-2022 | ₹571.80 | ₹588.25 | ₹543.90 | ₹553.10 | -1.94% [-₹10.95] | 15,721 |
| 10-Nov-2022 | ₹580.00 | ₹592.35 | ₹560.00 | ₹564.05 | -2.20% [-₹12.70] | 23,560 |
| 09-Nov-2022 | ₹552.00 | ₹618.80 | ₹526.65 | ₹576.75 | 6.46% [₹35.00] | 1,42,542 |
| 07-Nov-2022 | ₹555.00 | ₹557.00 | ₹537.10 | ₹541.75 | 1.01% [₹5.40] | 26,067 |
| 04-Nov-2022 | ₹477.00 | ₹549.80 | ₹460.10 | ₹536.35 | 13.03% [₹61.85] | 61,889 |
| 03-Nov-2022 | ₹445.70 | ₹478.00 | ₹445.70 | ₹474.50 | 2.22% [₹10.30] | 4,411 |
| 31-Oct-2022 | ₹456.75 | ₹456.75 | ₹443.50 | ₹451.15 | 0.52% [₹2.35] | 2,680 |
| 27-Oct-2022 | ₹458.50 | ₹459.60 | ₹444.00 | ₹448.75 | -0.92% [-₹4.15] | 3,935 |
| 25-Oct-2022 | ₹468.10 | ₹473.30 | ₹448.50 | ₹452.90 | -4.23% [-₹20.00] | 5,176 |
| 24-Oct-2022 | ₹458.00 | ₹481.90 | ₹458.00 | ₹472.90 | 3.67% [₹16.75] | 2,446 |
| 20-Oct-2022 | ₹452.20 | ₹460.00 | ₹452.00 | ₹454.75 | -1.04% [-₹4.80] | 939 |
| 19-Oct-2022 | ₹445.15 | ₹463.80 | ₹445.15 | ₹459.55 | 1.00% [₹4.55] | 718 |
| 18-Oct-2022 | ₹468.70 | ₹472.00 | ₹453.00 | ₹455.00 | -1.88% [-₹8.70] | 3,140 |
| 17-Oct-2022 | ₹452.90 | ₹479.90 | ₹438.10 | ₹463.70 | 2.78% [₹12.55] | 7,702 |
| 14-Oct-2022 | ₹468.75 | ₹468.75 | ₹445.10 | ₹451.15 | 0.97% [₹4.35] | 2,715 |
| 13-Oct-2022 | ₹444.45 | ₹449.65 | ₹440.00 | ₹446.80 | 0.59% [₹2.60] | 2,128 |
| 12-Oct-2022 | ₹440.00 | ₹445.10 | ₹436.65 | ₹444.20 | 0.20% [₹0.90] | 3,126 |
| 11-Oct-2022 | ₹442.00 | ₹454.65 | ₹441.00 | ₹443.30 | -0.55% [-₹2.45] | 2,113 |
| 10-Oct-2022 | ₹436.55 | ₹448.45 | ₹436.55 | ₹445.75 | -1.11% [-₹5.00] | 1,881 |
| 07-Oct-2022 | ₹435.60 | ₹452.10 | ₹429.05 | ₹450.75 | 0.87% [₹3.90] | 5,753 |
| 06-Oct-2022 | ₹454.45 | ₹460.00 | ₹445.60 | ₹446.85 | -0.39% [-₹1.75] | 5,043 |
| 04-Oct-2022 | ₹457.05 | ₹458.20 | ₹444.90 | ₹448.60 | 0.07% [₹0.30] | 3,112 |
| 03-Oct-2022 | ₹458.00 | ₹470.30 | ₹443.30 | ₹448.30 | -0.53% [-₹2.40] | 4,157 |
| 30-Sep-2022 | ₹452.80 | ₹452.80 | ₹439.75 | ₹450.70 | 0.84% [₹3.75] | 2,410 |
| 29-Sep-2022 | ₹455.80 | ₹455.80 | ₹445.00 | ₹446.95 | 0.22% [₹1.00] | 1,457 |
| 28-Sep-2022 | ₹455.95 | ₹455.95 | ₹439.95 | ₹445.95 | -2.68% [-₹12.30] | 5,402 |
| 26-Sep-2022 | ₹470.00 | ₹473.95 | ₹435.65 | ₹450.75 | -5.55% [-₹26.50] | 14,238 |
| 23-Sep-2022 | ₹506.90 | ₹507.00 | ₹475.00 | ₹477.25 | -4.33% [-₹21.60] | 10,391 |
| 22-Sep-2022 | ₹498.00 | ₹509.00 | ₹495.05 | ₹498.85 | 1.01% [₹5.00] | 7,610 |
| 21-Sep-2022 | ₹510.00 | ₹510.00 | ₹488.00 | ₹493.85 | -2.36% [-₹11.95] | 7,530 |
| 20-Sep-2022 | ₹498.25 | ₹509.00 | ₹479.80 | ₹505.80 | 3.54% [₹17.30] | 13,052 |
| 19-Sep-2022 | ₹498.00 | ₹507.80 | ₹482.80 | ₹488.50 | -3.05% [-₹15.35] | 12,024 |
| 16-Sep-2022 | ₹503.00 | ₹513.70 | ₹474.50 | ₹503.85 | 0.85% [₹4.25] | 17,197 |
| 15-Sep-2022 | ₹497.50 | ₹519.80 | ₹493.20 | ₹499.60 | 1.61% [₹7.90] | 68,222 |
| 14-Sep-2022 | ₹450.00 | ₹498.75 | ₹448.80 | ₹491.70 | 8.75% [₹39.55] | 36,287 |
| 13-Sep-2022 | ₹440.30 | ₹458.00 | ₹440.30 | ₹452.15 | 3.30% [₹14.45] | 6,590 |
| 12-Sep-2022 | ₹449.00 | ₹449.35 | ₹420.60 | ₹437.70 | -0.78% [-₹3.45] | 18,813 |
| 09-Sep-2022 | ₹464.70 | ₹464.70 | ₹439.00 | ₹441.15 | -3.46% [-₹15.80] | 12,553 |
| 08-Sep-2022 | ₹462.90 | ₹463.40 | ₹455.05 | ₹456.95 | -0.64% [-₹2.95] | 8,880 |
| 07-Sep-2022 | ₹456.20 | ₹468.00 | ₹455.00 | ₹459.90 | -0.12% [-₹0.55] | 18,892 |
| 06-Sep-2022 | ₹471.95 | ₹474.75 | ₹455.95 | ₹460.45 | -1.88% [-₹8.80] | 15,239 |
| 05-Sep-2022 | ₹449.00 | ₹472.00 | ₹443.35 | ₹469.25 | 6.43% [₹28.35] | 15,880 |
| 02-Sep-2022 | ₹453.00 | ₹453.00 | ₹436.95 | ₹440.90 | -1.74% [-₹7.80] | 7,172 |
| 01-Sep-2022 | ₹457.90 | ₹465.35 | ₹444.20 | ₹448.70 | -2.48% [-₹11.40] | 9,300 |
| 30-Aug-2022 | ₹436.00 | ₹473.80 | ₹428.00 | ₹460.10 | 7.37% [₹31.60] | 58,226 |
| 29-Aug-2022 | ₹405.00 | ₹434.65 | ₹400.35 | ₹428.50 | 2.48% [₹10.35] | 17,002 |
| 26-Aug-2022 | ₹418.95 | ₹423.50 | ₹414.95 | ₹418.15 | -0.14% [-₹0.60] | 9,970 |
| 25-Aug-2022 | ₹414.00 | ₹425.00 | ₹413.35 | ₹418.75 | 0.75% [₹3.10] | 13,803 |
| 24-Aug-2022 | ₹414.90 | ₹419.90 | ₹413.15 | ₹415.65 | 1.01% [₹4.15] | 3,992 |
| 23-Aug-2022 | ₹410.00 | ₹416.75 | ₹408.00 | ₹411.50 | 0.91% [₹3.70] | 10,137 |
| 22-Aug-2022 | ₹412.00 | ₹415.25 | ₹404.25 | ₹407.80 | -0.74% [-₹3.05] | 7,278 |
| 19-Aug-2022 | ₹420.00 | ₹420.80 | ₹408.00 | ₹410.85 | -1.37% [-₹5.70] | 18,852 |
| 18-Aug-2022 | ₹418.00 | ₹420.00 | ₹412.25 | ₹416.55 | -0.12% [-₹0.50] | 25,548 |
| 17-Aug-2022 | ₹411.00 | ₹424.00 | ₹407.80 | ₹417.05 | 2.58% [₹10.50] | 57,075 |
| 16-Aug-2022 | ₹386.00 | ₹407.50 | ₹386.00 | ₹406.55 | 5.43% [₹20.95] | 87,634 |
| 12-Aug-2022 | ₹386.70 | ₹392.50 | ₹384.50 | ₹385.60 | -0.28% [-₹1.10] | 1,516 |
| 11-Aug-2022 | ₹389.00 | ₹392.70 | ₹384.00 | ₹386.70 | -0.01% [-₹0.05] | 2,627 |
| 10-Aug-2022 | ₹374.00 | ₹395.00 | ₹369.20 | ₹386.75 | -0.35% [-₹1.35] | 34,675 |
| 05-Aug-2022 | ₹374.05 | ₹394.65 | ₹368.65 | ₹375.95 | 0.52% [₹1.95] | 3,756 |
| 04-Aug-2022 | ₹375.90 | ₹379.00 | ₹366.90 | ₹374.00 | -0.32% [-₹1.20] | 4,216 |
| 03-Aug-2022 | ₹384.45 | ₹387.40 | ₹367.00 | ₹375.20 | -2.38% [-₹9.15] | 9,002 |
| 02-Aug-2022 | ₹386.95 | ₹394.00 | ₹384.00 | ₹384.35 | -0.67% [-₹2.60] | 2,303 |
| 01-Aug-2022 | ₹395.00 | ₹406.95 | ₹383.00 | ₹386.95 | -0.77% [-₹3.00] | 15,360 |
| 29-Jul-2022 | ₹386.00 | ₹395.00 | ₹373.00 | ₹389.95 | 2.70% [₹10.25] | 13,209 |
| 28-Jul-2022 | ₹377.20 | ₹384.00 | ₹375.45 | ₹379.70 | 1.25% [₹4.70] | 2,904 |
| 27-Jul-2022 | ₹382.00 | ₹382.00 | ₹373.05 | ₹375.00 | 0.59% [₹2.20] | 727 |
| 26-Jul-2022 | ₹382.90 | ₹382.90 | ₹371.05 | ₹372.80 | -1.23% [-₹4.65] | 2,548 |
| 25-Jul-2022 | ₹378.50 | ₹382.10 | ₹374.05 | ₹377.45 | -0.28% [-₹1.05] | 2,027 |
| 22-Jul-2022 | ₹382.85 | ₹384.45 | ₹372.45 | ₹378.50 | 0.60% [₹2.25] | 3,551 |
| 21-Jul-2022 | ₹386.00 | ₹386.00 | ₹374.05 | ₹376.25 | -0.96% [-₹3.65] | 7,953 |
| 20-Jul-2022 | ₹390.00 | ₹396.85 | ₹373.95 | ₹379.90 | -2.73% [-₹10.65] | 8,377 |
| 19-Jul-2022 | ₹396.95 | ₹398.95 | ₹388.10 | ₹390.55 | -1.01% [-₹4.00] | 6,135 |
| 18-Jul-2022 | ₹393.60 | ₹399.50 | ₹388.05 | ₹394.55 | 1.82% [₹7.05] | 15,700 |
| 15-Jul-2022 | ₹392.00 | ₹395.15 | ₹386.10 | ₹387.50 | -0.45% [-₹1.75] | 11,049 |
| 14-Jul-2022 | ₹393.00 | ₹401.95 | ₹388.00 | ₹389.25 | 0.14% [₹0.55] | 9,115 |
| 13-Jul-2022 | ₹394.00 | ₹399.60 | ₹384.85 | ₹388.70 | 0.22% [₹0.85] | 12,752 |
| 12-Jul-2022 | ₹395.85 | ₹396.45 | ₹385.05 | ₹387.85 | -1.10% [-₹4.30] | 6,545 |
| 11-Jul-2022 | ₹394.80 | ₹399.80 | ₹391.15 | ₹392.15 | 1.13% [₹4.40] | 49,777 |
| 08-Jul-2022 | ₹385.50 | ₹392.00 | ₹382.85 | ₹387.75 | 1.16% [₹4.45] | 5,323 |
| 07-Jul-2022 | ₹380.65 | ₹389.95 | ₹380.65 | ₹383.30 | 0.16% [₹0.60] | 4,116 |
| 06-Jul-2022 | ₹370.00 | ₹393.90 | ₹369.90 | ₹382.70 | 1.81% [₹6.80] | 5,215 |
| 05-Jul-2022 | ₹390.10 | ₹393.35 | ₹375.50 | ₹375.90 | -2.88% [-₹11.15] | 4,023 |
| 04-Jul-2022 | ₹375.35 | ₹393.75 | ₹373.05 | ₹387.05 | 2.11% [₹8.00] | 9,582 |
| 01-Jul-2022 | ₹362.20 | ₹398.00 | ₹361.30 | ₹379.05 | 5.01% [₹18.10] | 19,880 |
| 30-Jun-2022 | ₹374.00 | ₹374.05 | ₹358.10 | ₹360.95 | -2.52% [-₹9.35] | 9,874 |
| 29-Jun-2022 | ₹365.00 | ₹376.45 | ₹363.80 | ₹370.30 | -0.12% [-₹0.45] | 6,126 |
| 28-Jun-2022 | ₹347.60 | ₹388.75 | ₹347.45 | ₹370.75 | 6.66% [₹23.15] | 23,783 |
| 27-Jun-2022 | ₹351.00 | ₹366.75 | ₹345.85 | ₹347.60 | 0.49% [₹1.70] | 13,501 |
| 24-Jun-2022 | ₹358.80 | ₹375.50 | ₹342.25 | ₹345.90 | 1.81% [₹6.15] | 6,610 |
| 22-Jun-2022 | ₹338.10 | ₹349.00 | ₹338.00 | ₹339.90 | -2.68% [-₹9.35] | 2,006 |
| 21-Jun-2022 | ₹316.70 | ₹365.75 | ₹308.75 | ₹349.25 | 14.58% [₹44.45] | 39,090 |
| 20-Jun-2022 | ₹316.10 | ₹328.50 | ₹300.65 | ₹304.80 | -2.48% [-₹7.75] | 9,584 |
| 17-Jun-2022 | ₹343.15 | ₹351.85 | ₹305.25 | ₹312.55 | -9.59% [-₹33.15] | 22,767 |
| 16-Jun-2022 | ₹378.80 | ₹378.95 | ₹332.70 | ₹345.70 | -6.00% [-₹22.05] | 12,220 |
| 15-Jun-2022 | ₹377.00 | ₹377.00 | ₹364.10 | ₹367.75 | -0.81% [-₹3.00] | 4,699 |
| 14-Jun-2022 | ₹374.85 | ₹382.35 | ₹368.05 | ₹370.75 | -0.58% [-₹2.15] | 14,746 |
| 13-Jun-2022 | ₹384.45 | ₹385.00 | ₹372.00 | ₹372.90 | -2.52% [-₹9.65] | 10,881 |
| 10-Jun-2022 | ₹383.00 | ₹386.00 | ₹381.00 | ₹382.55 | -1.82% [-₹7.10] | 10,445 |
| 09-Jun-2022 | ₹384.90 | ₹395.00 | ₹384.00 | ₹389.65 | 2.16% [₹8.25] | 13,581 |
| 08-Jun-2022 | ₹385.00 | ₹393.00 | ₹380.00 | ₹381.40 | -1.15% [-₹4.45] | 11,731 |
| 07-Jun-2022 | ₹394.00 | ₹394.80 | ₹375.00 | ₹385.85 | -1.54% [-₹6.05] | 10,713 |
| 06-Jun-2022 | ₹394.60 | ₹401.95 | ₹385.05 | ₹391.90 | -0.76% [-₹3.00] | 12,824 |
| 03-Jun-2022 | ₹400.65 | ₹402.00 | ₹391.05 | ₹394.90 | -0.23% [-₹0.90] | 7,747 |
| 02-Jun-2022 | ₹394.55 | ₹410.00 | ₹393.10 | ₹395.80 | 0.46% [₹1.80] | 11,794 |
| 01-Jun-2022 | ₹405.10 | ₹416.85 | ₹392.00 | ₹394.00 | -4.58% [-₹18.90] | 14,335 |
| 31-May-2022 | ₹375.00 | ₹424.00 | ₹375.00 | ₹412.90 | 9.67% [₹36.40] | 43,491 |
| 30-May-2022 | ₹380.25 | ₹397.15 | ₹374.45 | ₹376.50 | 0.99% [₹3.70] | 19,952 |
| 27-May-2022 | ₹380.00 | ₹388.65 | ₹370.20 | ₹372.80 | -0.36% [-₹1.35] | 12,873 |
| 26-May-2022 | ₹375.95 | ₹425.00 | ₹364.00 | ₹374.15 | 1.14% [₹4.20] | 90,382 |
| 25-May-2022 | ₹395.00 | ₹399.90 | ₹363.20 | ₹369.95 | -5.25% [-₹20.50] | 24,906 |
| 24-May-2022 | ₹412.00 | ₹413.85 | ₹382.95 | ₹390.45 | -5.16% [-₹21.25] | 11,216 |
| 23-May-2022 | ₹422.00 | ₹425.00 | ₹403.10 | ₹411.70 | -1.19% [-₹4.95] | 11,652 |
| 20-May-2022 | ₹409.00 | ₹429.00 | ₹402.00 | ₹416.65 | 6.25% [₹24.50] | 23,139 |
| 19-May-2022 | ₹406.05 | ₹421.00 | ₹390.05 | ₹392.15 | -8.28% [-₹35.40] | 23,381 |
| 18-May-2022 | ₹392.80 | ₹440.00 | ₹381.85 | ₹427.55 | 10.44% [₹40.40] | 98,338 |
| 17-May-2022 | ₹380.10 | ₹449.00 | ₹380.00 | ₹387.15 | 2.38% [₹9.00] | 43,404 |
| 16-May-2022 | ₹383.00 | ₹394.85 | ₹375.00 | ₹378.15 | -1.28% [-₹4.90] | 10,623 |
| 13-May-2022 | ₹389.45 | ₹398.00 | ₹367.15 | ₹383.05 | 5.36% [₹19.50] | 22,479 |
| 12-May-2022 | ₹373.00 | ₹387.95 | ₹350.40 | ₹363.55 | -4.52% [-₹17.20] | 25,599 |
| 11-May-2022 | ₹438.00 | ₹445.90 | ₹376.20 | ₹380.75 | -11.77% [-₹50.80] | 51,411 |
| 10-May-2022 | ₹400.00 | ₹444.00 | ₹393.65 | ₹431.55 | 8.65% [₹34.35] | 1,23,956 |
| 09-May-2022 | ₹399.00 | ₹411.25 | ₹385.55 | ₹397.20 | -1.55% [-₹6.25] | 50,806 |
| 06-May-2022 | ₹417.00 | ₹417.00 | ₹381.10 | ₹403.45 | -3.12% [-₹13.00] | 25,203 |
| 05-May-2022 | ₹402.00 | ₹424.00 | ₹398.25 | ₹416.45 | 4.83% [₹19.20] | 1,19,542 |
| 04-May-2022 | ₹400.00 | ₹402.00 | ₹374.05 | ₹397.25 | 1.25% [₹4.90] | 51,965 |
| 02-May-2022 | ₹388.95 | ₹402.50 | ₹382.30 | ₹392.35 | 2.62% [₹10.00] | 56,942 |
| 29-Apr-2022 | ₹348.00 | ₹411.90 | ₹344.05 | ₹382.35 | 10.84% [₹37.40] | 1,91,194 |
| 28-Apr-2022 | ₹369.75 | ₹369.95 | ₹341.00 | ₹344.95 | -5.18% [-₹18.85] | 34,601 |
| 27-Apr-2022 | ₹372.85 | ₹378.40 | ₹360.65 | ₹363.80 | -2.88% [-₹10.80] | 23,539 |
| 26-Apr-2022 | ₹396.95 | ₹400.55 | ₹370.00 | ₹374.60 | -4.29% [-₹16.80] | 32,429 |
| 25-Apr-2022 | ₹386.00 | ₹397.20 | ₹380.95 | ₹391.40 | 1.85% [₹7.10] | 20,943 |
| 22-Apr-2022 | ₹396.00 | ₹400.35 | ₹380.00 | ₹384.30 | -3.09% [-₹12.25] | 42,581 |
| 21-Apr-2022 | ₹397.10 | ₹405.95 | ₹387.60 | ₹396.55 | -0.14% [-₹0.55] | 18,277 |
| 20-Apr-2022 | ₹401.20 | ₹410.05 | ₹378.00 | ₹397.10 | -0.44% [-₹1.75] | 28,873 |
| 19-Apr-2022 | ₹383.00 | ₹414.00 | ₹375.30 | ₹398.85 | 4.15% [₹15.90] | 33,543 |
| 18-Apr-2022 | ₹372.00 | ₹385.00 | ₹361.60 | ₹382.95 | 4.19% [₹15.40] | 29,115 |
| 13-Apr-2022 | ₹370.00 | ₹383.05 | ₹365.20 | ₹367.55 | -1.02% [-₹3.80] | 24,196 |
| 12-Apr-2022 | ₹384.00 | ₹384.00 | ₹367.30 | ₹371.35 | -0.77% [-₹2.90] | 10,940 |
| 11-Apr-2022 | ₹386.00 | ₹387.55 | ₹371.00 | ₹374.25 | -1.36% [-₹5.15] | 31,151 |
| 08-Apr-2022 | ₹382.05 | ₹391.50 | ₹375.10 | ₹379.40 | -0.05% [-₹0.20] | 14,165 |
| 07-Apr-2022 | ₹392.95 | ₹395.05 | ₹375.25 | ₹379.60 | -2.16% [-₹8.40] | 21,298 |
| 06-Apr-2022 | ₹378.10 | ₹389.90 | ₹378.10 | ₹388.00 | 0.43% [₹1.65] | 15,755 |
| 05-Apr-2022 | ₹385.00 | ₹397.40 | ₹379.35 | ₹386.35 | -0.27% [-₹1.05] | 12,333 |
| 04-Apr-2022 | ₹380.00 | ₹398.80 | ₹376.00 | ₹387.40 | 0.89% [₹3.40] | 9,606 |
| 01-Apr-2022 | ₹399.00 | ₹399.00 | ₹380.55 | ₹384.00 | -2.60% [-₹10.25] | 9,203 |
| 31-Mar-2022 | ₹370.15 | ₹402.55 | ₹365.00 | ₹394.25 | 5.19% [₹19.45] | 15,147 |
| 30-Mar-2022 | ₹377.70 | ₹382.00 | ₹369.10 | ₹374.80 | -0.82% [-₹3.10] | 10,840 |
| 29-Mar-2022 | ₹375.40 | ₹386.20 | ₹371.25 | ₹377.90 | 1.22% [₹4.55] | 12,847 |
| 28-Mar-2022 | ₹399.40 | ₹399.60 | ₹367.55 | ₹373.35 | -3.53% [-₹13.65] | 9,344 |
| 25-Mar-2022 | ₹396.35 | ₹396.35 | ₹383.55 | ₹387.00 | -1.09% [-₹4.25] | 7,262 |
| 24-Mar-2022 | ₹395.00 | ₹395.05 | ₹390.00 | ₹391.25 | 0.59% [₹2.30] | 10,545 |
| 23-Mar-2022 | ₹396.00 | ₹401.10 | ₹388.00 | ₹388.95 | -0.73% [-₹2.85] | 10,457 |
| 22-Mar-2022 | ₹402.90 | ₹402.90 | ₹386.55 | ₹391.80 | 1.11% [₹4.30] | 63,944 |
| 21-Mar-2022 | ₹404.40 | ₹404.40 | ₹386.70 | ₹387.50 | -2.74% [-₹10.90] | 11,133 |
| 17-Mar-2022 | ₹407.00 | ₹414.10 | ₹395.20 | ₹398.40 | -1.23% [-₹4.95] | 11,111 |
| 16-Mar-2022 | ₹419.00 | ₹420.00 | ₹395.20 | ₹403.35 | -0.97% [-₹3.95] | 12,276 |
| 15-Mar-2022 | ₹398.35 | ₹415.00 | ₹393.00 | ₹407.30 | 3.74% [₹14.70] | 18,264 |
| 14-Mar-2022 | ₹410.00 | ₹410.00 | ₹390.10 | ₹392.60 | -1.41% [-₹5.60] | 10,029 |
| 11-Mar-2022 | ₹411.50 | ₹411.50 | ₹388.15 | ₹398.20 | 0.59% [₹2.35] | 11,824 |
| 10-Mar-2022 | ₹405.20 | ₹415.75 | ₹395.20 | ₹395.85 | -1.82% [-₹7.35] | 7,752 |
| 09-Mar-2022 | ₹400.50 | ₹405.55 | ₹384.35 | ₹403.20 | 1.55% [₹6.15] | 8,630 |
| 08-Mar-2022 | ₹390.00 | ₹406.00 | ₹390.00 | ₹397.05 | 1.08% [₹4.25] | 10,155 |
| 04-Mar-2022 | ₹407.65 | ₹415.05 | ₹373.65 | ₹398.20 | 0.18% [₹0.70] | 13,372 |
| 03-Mar-2022 | ₹400.00 | ₹415.60 | ₹384.00 | ₹397.50 | 2.36% [₹9.15] | 15,602 |
| 02-Mar-2022 | ₹397.00 | ₹408.85 | ₹383.40 | ₹388.35 | -2.31% [-₹9.20] | 9,290 |
| 28-Feb-2022 | ₹385.00 | ₹399.95 | ₹351.20 | ₹397.55 | 0.84% [₹3.30] | 10,383 |
| 25-Feb-2022 | ₹364.85 | ₹398.00 | ₹351.00 | ₹394.25 | 14.36% [₹49.50] | 15,275 |
| 24-Feb-2022 | ₹356.30 | ₹356.30 | ₹338.10 | ₹344.75 | -3.24% [-₹11.55] | 14,275 |
| 23-Feb-2022 | ₹383.00 | ₹404.50 | ₹342.60 | ₹356.30 | -6.40% [-₹24.35] | 19,783 |
| 22-Feb-2022 | ₹400.00 | ₹409.10 | ₹371.20 | ₹380.65 | -8.13% [-₹33.70] | 16,224 |
| 21-Feb-2022 | ₹422.25 | ₹427.80 | ₹407.40 | ₹414.35 | 1.39% [₹5.70] | 11,639 |
| 18-Feb-2022 | ₹415.60 | ₹427.80 | ₹401.95 | ₹408.65 | -0.67% [-₹2.75] | 13,987 |
| 17-Feb-2022 | ₹417.90 | ₹427.80 | ₹410.40 | ₹411.40 | -0.10% [-₹0.40] | 16,151 |
| 16-Feb-2022 | ₹413.00 | ₹425.70 | ₹407.40 | ₹411.80 | 0.51% [₹2.10] | 10,873 |
| 15-Feb-2022 | ₹419.60 | ₹419.90 | ₹396.05 | ₹409.70 | 0.01% [₹0.05] | 13,010 |
| 14-Feb-2022 | ₹413.00 | ₹425.20 | ₹406.05 | ₹409.65 | -2.74% [-₹11.55] | 15,506 |
| 11-Feb-2022 | ₹429.40 | ₹436.00 | ₹416.00 | ₹421.20 | -1.42% [-₹6.05] | 9,180 |
| 10-Feb-2022 | ₹422.40 | ₹431.00 | ₹419.30 | ₹427.25 | 0.97% [₹4.10] | 10,319 |
| 09-Feb-2022 | ₹429.50 | ₹438.80 | ₹421.50 | ₹423.15 | -2.08% [-₹9.00] | 9,140 |
| 08-Feb-2022 | ₹433.60 | ₹439.05 | ₹418.55 | ₹432.15 | 1.15% [₹4.90] | 10,815 |
| 07-Feb-2022 | ₹426.60 | ₹447.95 | ₹418.15 | ₹427.25 | -0.01% [-₹0.05] | 19,445 |
| 04-Feb-2022 | ₹443.80 | ₹443.95 | ₹424.05 | ₹427.30 | -2.48% [-₹10.85] | 11,447 |
| 03-Feb-2022 | ₹442.10 | ₹448.80 | ₹428.40 | ₹438.15 | -0.89% [-₹3.95] | 12,028 |
| 02-Feb-2022 | ₹443.45 | ₹452.60 | ₹435.00 | ₹442.10 | -0.30% [-₹1.35] | 12,739 |
| 01-Feb-2022 | ₹459.90 | ₹459.90 | ₹430.00 | ₹443.45 | 1.07% [₹4.70] | 28,454 |
| 31-Jan-2022 | ₹424.25 | ₹460.00 | ₹418.00 | ₹438.75 | 3.04% [₹12.95] | 74,575 |
| 28-Jan-2022 | ₹425.00 | ₹441.00 | ₹420.00 | ₹425.80 | 1.32% [₹5.55] | 18,918 |
| 27-Jan-2022 | ₹431.00 | ₹435.20 | ₹415.40 | ₹420.25 | -2.55% [-₹11.00] | 15,212 |
| 25-Jan-2022 | ₹423.70 | ₹441.00 | ₹420.05 | ₹431.25 | 0.76% [₹3.25] | 11,178 |
| 24-Jan-2022 | ₹475.00 | ₹475.00 | ₹420.00 | ₹428.00 | -4.79% [-₹21.55] | 19,245 |
| 21-Jan-2022 | ₹458.00 | ₹499.90 | ₹435.30 | ₹449.55 | -1.86% [-₹8.50] | 71,492 |
| 20-Jan-2022 | ₹435.00 | ₹459.10 | ₹419.00 | ₹458.05 | 9.74% [₹40.65] | 1,32,548 |
| 19-Jan-2022 | ₹415.00 | ₹449.45 | ₹406.40 | ₹417.40 | 0.66% [₹2.75] | 50,523 |
| 18-Jan-2022 | ₹445.00 | ₹446.80 | ₹410.00 | ₹414.65 | -2.62% [-₹11.15] | 47,807 |
| 17-Jan-2022 | ₹475.00 | ₹475.00 | ₹422.00 | ₹425.80 | -8.53% [-₹39.70] | 51,382 |
| 14-Jan-2022 | ₹477.90 | ₹494.25 | ₹450.00 | ₹465.50 | -2.25% [-₹10.70] | 76,790 |
| 13-Jan-2022 | ₹446.00 | ₹476.20 | ₹435.00 | ₹476.20 | 9.99% [₹43.25] | 1,88,851 |
| 12-Jan-2022 | ₹403.75 | ₹432.95 | ₹394.25 | ₹432.95 | 10.00% [₹39.35] | 1,84,134 |
| 11-Jan-2022 | ₹400.00 | ₹400.00 | ₹393.00 | ₹393.60 | -2.00% [-₹8.05] | 9,013 |
| 10-Jan-2022 | ₹398.00 | ₹406.15 | ₹384.00 | ₹401.65 | 2.21% [₹8.70] | 28,021 |
| 07-Jan-2022 | ₹395.15 | ₹408.05 | ₹391.10 | ₹392.95 | -0.49% [-₹1.95] | 13,536 |
| 06-Jan-2022 | ₹398.00 | ₹401.45 | ₹394.65 | ₹394.90 | -0.80% [-₹3.20] | 12,019 |
| 05-Jan-2022 | ₹399.00 | ₹406.10 | ₹391.25 | ₹398.10 | 0.84% [₹3.30] | 31,725 |
| 04-Jan-2022 | ₹402.00 | ₹408.00 | ₹392.00 | ₹394.80 | -1.29% [-₹5.15] | 28,258 |
| 03-Jan-2022 | ₹392.05 | ₹404.90 | ₹382.50 | ₹399.95 | 3.05% [₹11.85] | 15,594 |
| 31-Dec-2021 | ₹385.00 | ₹400.00 | ₹376.00 | ₹388.10 | 0.21% [₹0.80] | 26,816 |
| 30-Dec-2021 | ₹400.00 | ₹408.95 | ₹384.05 | ₹387.30 | -1.43% [-₹5.60] | 23,323 |
| 29-Dec-2021 | ₹381.00 | ₹396.70 | ₹367.00 | ₹392.90 | 4.15% [₹15.65] | 40,137 |
| 28-Dec-2021 | ₹370.00 | ₹384.85 | ₹356.25 | ₹377.25 | 2.25% [₹8.30] | 18,827 |
| 27-Dec-2021 | ₹356.55 | ₹392.00 | ₹345.35 | ₹368.95 | 3.48% [₹12.40] | 30,469 |
| 24-Dec-2021 | ₹363.50 | ₹370.00 | ₹342.10 | ₹356.55 | 1.19% [₹4.20] | 14,262 |
| 23-Dec-2021 | ₹322.00 | ₹352.35 | ₹316.75 | ₹352.35 | 9.99% [₹32.00] | 21,019 |
| 22-Dec-2021 | ₹310.00 | ₹325.00 | ₹310.00 | ₹320.35 | 1.94% [₹6.10] | 8,146 |
| 21-Dec-2021 | ₹313.00 | ₹322.15 | ₹309.70 | ₹314.25 | 3.03% [₹9.25] | 8,985 |
| 20-Dec-2021 | ₹325.00 | ₹329.75 | ₹300.65 | ₹305.00 | -6.02% [-₹19.55] | 10,753 |
| 17-Dec-2021 | ₹345.00 | ₹345.00 | ₹320.05 | ₹324.55 | -3.16% [-₹10.60] | 12,685 |
| 16-Dec-2021 | ₹336.55 | ₹347.00 | ₹331.00 | ₹335.15 | -0.42% [-₹1.40] | 10,143 |
| 15-Dec-2021 | ₹325.20 | ₹339.00 | ₹325.20 | ₹336.55 | 2.78% [₹9.10] | 11,226 |
| 14-Dec-2021 | ₹326.50 | ₹332.00 | ₹325.00 | ₹327.45 | -0.80% [-₹2.65] | 11,588 |
| 13-Dec-2021 | ₹344.00 | ₹344.00 | ₹325.50 | ₹330.10 | -0.72% [-₹2.40] | 11,823 |
| 10-Dec-2021 | ₹327.85 | ₹337.95 | ₹325.65 | ₹332.50 | 1.20% [₹3.95] | 9,481 |
| 09-Dec-2021 | ₹320.25 | ₹334.75 | ₹318.45 | ₹328.55 | 2.22% [₹7.15] | 8,901 |
| 08-Dec-2021 | ₹319.70 | ₹324.00 | ₹318.20 | ₹321.40 | 0.53% [₹1.70] | 10,445 |
| 07-Dec-2021 | ₹322.90 | ₹324.00 | ₹315.50 | ₹319.70 | 0.98% [₹3.10] | 12,010 |
| 06-Dec-2021 | ₹320.00 | ₹324.75 | ₹315.05 | ₹316.60 | -0.81% [-₹2.60] | 7,944 |
| 03-Dec-2021 | ₹321.00 | ₹327.40 | ₹316.10 | ₹319.20 | -1.04% [-₹3.35] | 9,719 |
| 02-Dec-2021 | ₹322.65 | ₹328.95 | ₹320.00 | ₹322.55 | -0.03% [-₹0.10] | 9,640 |
| 01-Dec-2021 | ₹325.25 | ₹334.10 | ₹319.05 | ₹322.65 | -0.55% [-₹1.80] | 11,854 |