| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 17.01 | Sell |
| Simple Moving Average (21) | 18.11 | Sell |
| Simple Moving Average (25) | 18.27 | Sell |
| Simple Moving Average (50) | 20.37 | Sell |
| Simple Moving Average (100) | 23.38 | Sell |
| Simple Moving Average (200) | 26.63 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 16.79 | Sell |
| Exponential Moving Average (21) | 17.95 | Sell |
| Exponential Moving Average (25) | 18.28 | Sell |
| Exponential Moving Average (50) | 20.06 | Sell |
| Exponential Moving Average (100) | 23.64 | Sell |
| Exponential Moving Average (200) | 38.70 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 16.33 | - | - |
| R3 | 17.57 | 17.13 | 16.02 | 17.42 | - |
| R2 | 17.13 | 16.69 | 15.91 | 17.06 | - |
| R1 | 16.42 | 16.42 | 15.81 | 16.27 | 16.20 |
| P | 15.98 | 15.98 | 15.98 | 15.91 | 15.88 |
| S1 | 15.27 | 15.54 | 15.59 | 15.13 | 15.05 |
| S2 | 14.83 | 15.27 | 15.49 | 17.06 | - |
| S3 | 14.12 | 14.83 | 15.38 | 13.98 | - |
| S4 | - | - | 15.07 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹16.40 | ₹16.70 | ₹15.55 | ₹15.70 | -2.18% [-₹0.35] | 3,96,439 |
| 29-Mar-2023 | ₹15.15 | ₹16.40 | ₹15.05 | ₹16.05 | 4.22% [₹0.65] | 1,62,894 |
| 28-Mar-2023 | ₹16.95 | ₹16.95 | ₹15.15 | ₹15.40 | -5.23% [-₹0.85] | 1,61,990 |
| 27-Mar-2023 | ₹17.80 | ₹17.80 | ₹16.05 | ₹16.25 | -6.07% [-₹1.05] | 1,06,567 |
| 24-Mar-2023 | ₹17.95 | ₹18.20 | ₹16.85 | ₹17.30 | -3.62% [-₹0.65] | 1,17,132 |
| 23-Mar-2023 | ₹18.20 | ₹18.20 | ₹17.90 | ₹17.95 | -1.10% [-₹0.20] | 47,718 |
| 22-Mar-2023 | ₹18.05 | ₹18.80 | ₹18.05 | ₹18.15 | 0.55% [₹0.10] | 55,863 |
| 21-Mar-2023 | ₹18.30 | ₹19.10 | ₹18.00 | ₹18.05 | -0.82% [-₹0.15] | 63,658 |
| 20-Mar-2023 | ₹19.50 | ₹19.50 | ₹17.95 | ₹18.20 | -1.09% [-₹0.20] | 35,273 |
| 17-Mar-2023 | ₹18.95 | ₹18.95 | ₹18.30 | ₹18.40 | -1.34% [-₹0.25] | 74,744 |
| 16-Mar-2023 | ₹19.00 | ₹19.20 | ₹18.25 | ₹18.65 | -2.86% [-₹0.55] | 83,990 |
| 15-Mar-2023 | ₹19.25 | ₹19.50 | ₹18.35 | ₹19.20 | 1.59% [₹0.30] | 56,552 |
| 14-Mar-2023 | ₹18.50 | ₹19.00 | ₹17.65 | ₹18.90 | 3.00% [₹0.55] | 75,891 |
| 13-Mar-2023 | ₹19.10 | ₹19.15 | ₹18.10 | ₹18.35 | -3.93% [-₹0.75] | 52,377 |
| 10-Mar-2023 | ₹19.30 | ₹19.30 | ₹18.90 | ₹19.10 | -0.26% [-₹0.05] | 55,657 |
| 09-Mar-2023 | ₹19.55 | ₹19.55 | ₹18.90 | ₹19.15 | 0.26% [₹0.05] | 40,936 |
| 08-Mar-2023 | ₹19.45 | ₹19.45 | ₹18.80 | ₹19.10 | -0.26% [-₹0.05] | 52,159 |
| 06-Mar-2023 | ₹19.70 | ₹19.70 | ₹19.00 | ₹19.15 | -0.78% [-₹0.15] | 68,486 |
| 03-Mar-2023 | ₹19.50 | ₹19.70 | ₹18.75 | ₹19.30 | 1.58% [₹0.30] | 2,23,202 |
| 02-Mar-2023 | ₹19.00 | ₹19.70 | ₹18.90 | ₹19.00 | 0.26% [₹0.05] | 2,79,690 |
| 01-Mar-2023 | ₹18.40 | ₹19.60 | ₹18.05 | ₹18.95 | 4.41% [₹0.80] | 4,72,427 |
| 28-Feb-2023 | ₹19.05 | ₹19.25 | ₹17.95 | ₹18.15 | -4.72% [-₹0.90] | 1,36,500 |
| 27-Feb-2023 | ₹19.50 | ₹19.85 | ₹18.50 | ₹19.05 | -2.81% [-₹0.55] | 81,147 |
| 24-Feb-2023 | ₹19.90 | ₹20.50 | ₹19.55 | ₹19.60 | -0.76% [-₹0.15] | 1,00,943 |
| 23-Feb-2023 | ₹19.55 | ₹21.75 | ₹19.40 | ₹19.75 | -0.50% [-₹0.10] | 2,40,572 |
| 22-Feb-2023 | ₹20.00 | ₹20.45 | ₹19.65 | ₹19.85 | -1.73% [-₹0.35] | 1,32,630 |
| 21-Feb-2023 | ₹20.80 | ₹21.05 | ₹20.10 | ₹20.20 | -2.88% [-₹0.60] | 1,23,420 |
| 20-Feb-2023 | ₹21.50 | ₹22.65 | ₹20.60 | ₹20.80 | -3.70% [-₹0.80] | 95,650 |
| 17-Feb-2023 | ₹20.80 | ₹22.25 | ₹20.15 | ₹21.60 | 3.85% [₹0.80] | 69,586 |
| 16-Feb-2023 | ₹20.60 | ₹21.50 | ₹20.40 | ₹20.80 | 2.21% [₹0.45] | 45,155 |
| 15-Feb-2023 | ₹21.00 | ₹21.00 | ₹20.15 | ₹20.35 | -2.16% [-₹0.45] | 59,941 |
| 14-Feb-2023 | ₹21.15 | ₹21.45 | ₹20.65 | ₹20.80 | -1.65% [-₹0.35] | 44,494 |
| 13-Feb-2023 | ₹21.70 | ₹22.00 | ₹21.00 | ₹21.15 | -2.53% [-₹0.55] | 66,298 |
| 10-Feb-2023 | ₹21.85 | ₹22.50 | ₹21.15 | ₹21.70 | -3.34% [-₹0.75] | 1,09,045 |
| 09-Feb-2023 | ₹22.85 | ₹23.35 | ₹22.20 | ₹22.45 | -0.66% [-₹0.15] | 1,11,000 |
| 08-Feb-2023 | ₹23.50 | ₹23.75 | ₹21.20 | ₹22.60 | -1.74% [-₹0.40] | 1,14,709 |
| 07-Feb-2023 | ₹23.75 | ₹23.75 | ₹22.55 | ₹23.00 | 0.88% [₹0.20] | 44,187 |
| 06-Feb-2023 | ₹21.80 | ₹23.35 | ₹21.80 | ₹22.80 | 2.24% [₹0.50] | 42,954 |
| 03-Feb-2023 | ₹22.20 | ₹22.75 | ₹22.00 | ₹22.30 | 0.00% [₹0.00] | 58,100 |
| 02-Feb-2023 | ₹22.95 | ₹23.15 | ₹22.00 | ₹22.30 | -0.89% [-₹0.20] | 81,843 |
| 01-Feb-2023 | ₹23.75 | ₹23.75 | ₹22.35 | ₹22.50 | -1.96% [-₹0.45] | 1,05,701 |
| 31-Jan-2023 | ₹22.70 | ₹23.50 | ₹22.15 | ₹22.95 | 1.10% [₹0.25] | 69,991 |
| 30-Jan-2023 | ₹23.40 | ₹24.25 | ₹22.05 | ₹22.70 | -3.61% [-₹0.85] | 97,868 |
| 27-Jan-2023 | ₹23.90 | ₹23.90 | ₹23.35 | ₹23.55 | -0.42% [-₹0.10] | 57,434 |
| 25-Jan-2023 | ₹23.85 | ₹24.40 | ₹23.50 | ₹23.65 | -2.07% [-₹0.50] | 59,599 |
| 24-Jan-2023 | ₹24.80 | ₹24.80 | ₹23.85 | ₹24.15 | 0.42% [₹0.10] | 64,264 |
| 23-Jan-2023 | ₹25.50 | ₹26.00 | ₹23.65 | ₹24.05 | -2.83% [-₹0.70] | 85,930 |
| 20-Jan-2023 | ₹25.50 | ₹25.55 | ₹24.70 | ₹24.75 | -1.79% [-₹0.45] | 48,461 |
| 19-Jan-2023 | ₹25.75 | ₹25.75 | ₹25.05 | ₹25.20 | -0.98% [-₹0.25] | 30,244 |
| 18-Jan-2023 | ₹25.75 | ₹25.75 | ₹25.15 | ₹25.45 | 0.20% [₹0.05] | 30,210 |
| 17-Jan-2023 | ₹25.70 | ₹25.75 | ₹25.10 | ₹25.40 | -0.59% [-₹0.15] | 31,139 |
| 16-Jan-2023 | ₹25.35 | ₹26.00 | ₹25.10 | ₹25.55 | 1.19% [₹0.30] | 54,558 |
| 13-Jan-2023 | ₹25.50 | ₹25.80 | ₹25.05 | ₹25.25 | -0.59% [-₹0.15] | 39,443 |
| 12-Jan-2023 | ₹26.15 | ₹26.15 | ₹25.35 | ₹25.40 | 0.00% [₹0.00] | 38,224 |
| 11-Jan-2023 | ₹25.05 | ₹26.05 | ₹25.05 | ₹25.40 | 2.42% [₹0.60] | 84,556 |
| 10-Jan-2023 | ₹25.35 | ₹25.35 | ₹24.75 | ₹24.80 | 0.20% [₹0.05] | 30,743 |
| 09-Jan-2023 | ₹25.90 | ₹25.90 | ₹24.50 | ₹24.75 | -1.39% [-₹0.35] | 58,320 |
| 06-Jan-2023 | ₹25.15 | ₹25.60 | ₹25.00 | ₹25.10 | -1.38% [-₹0.35] | 42,158 |
| 05-Jan-2023 | ₹25.75 | ₹26.00 | ₹25.05 | ₹25.45 | -0.20% [-₹0.05] | 70,219 |
| 04-Jan-2023 | ₹26.30 | ₹26.30 | ₹25.10 | ₹25.50 | -1.92% [-₹0.50] | 66,040 |
| 03-Jan-2023 | ₹26.30 | ₹26.30 | ₹25.80 | ₹26.00 | 0.58% [₹0.15] | 59,139 |
| 02-Jan-2023 | ₹26.20 | ₹26.20 | ₹25.40 | ₹25.85 | 0.19% [₹0.05] | 49,553 |
| 30-Dec-2022 | ₹25.50 | ₹26.50 | ₹25.50 | ₹25.80 | 2.58% [₹0.65] | 42,861 |
| 29-Dec-2022 | ₹25.05 | ₹25.70 | ₹24.90 | ₹25.15 | -0.20% [-₹0.05] | 47,931 |
| 28-Dec-2022 | ₹25.30 | ₹26.00 | ₹23.20 | ₹25.20 | 0.60% [₹0.15] | 57,629 |
| 27-Dec-2022 | ₹25.50 | ₹25.80 | ₹24.75 | ₹25.05 | 2.24% [₹0.55] | 55,069 |
| 26-Dec-2022 | ₹23.80 | ₹24.85 | ₹22.55 | ₹24.50 | 5.15% [₹1.20] | 92,274 |
| 23-Dec-2022 | ₹23.60 | ₹24.55 | ₹22.90 | ₹23.30 | -2.31% [-₹0.55] | 1,37,318 |
| 22-Dec-2022 | ₹25.50 | ₹25.50 | ₹23.00 | ₹23.85 | -2.25% [-₹0.55] | 1,80,543 |
| 21-Dec-2022 | ₹26.40 | ₹26.60 | ₹23.05 | ₹24.40 | -7.58% [-₹2.00] | 2,46,429 |
| 20-Dec-2022 | ₹26.50 | ₹26.90 | ₹26.30 | ₹26.40 | 0.19% [₹0.05] | 88,682 |
| 19-Dec-2022 | ₹26.40 | ₹26.90 | ₹26.25 | ₹26.35 | 0.19% [₹0.05] | 78,500 |
| 16-Dec-2022 | ₹26.50 | ₹26.70 | ₹26.10 | ₹26.30 | -0.38% [-₹0.10] | 1,09,142 |
| 15-Dec-2022 | ₹26.90 | ₹27.25 | ₹26.30 | ₹26.40 | -1.86% [-₹0.50] | 1,59,646 |
| 14-Dec-2022 | ₹27.15 | ₹27.30 | ₹26.70 | ₹26.90 | 0.19% [₹0.05] | 1,21,539 |
| 13-Dec-2022 | ₹26.65 | ₹27.45 | ₹26.15 | ₹26.85 | 1.90% [₹0.50] | 1,23,689 |
| 12-Dec-2022 | ₹26.80 | ₹27.00 | ₹26.20 | ₹26.35 | -1.13% [-₹0.30] | 1,06,209 |
| 09-Dec-2022 | ₹27.20 | ₹27.50 | ₹26.50 | ₹26.65 | -1.84% [-₹0.50] | 1,93,654 |
| 08-Dec-2022 | ₹27.45 | ₹27.80 | ₹27.00 | ₹27.15 | -0.37% [-₹0.10] | 1,43,656 |
| 07-Dec-2022 | ₹27.45 | ₹28.15 | ₹27.15 | ₹27.25 | -0.37% [-₹0.10] | 1,52,061 |
| 06-Dec-2022 | ₹27.80 | ₹28.05 | ₹27.05 | ₹27.35 | -1.62% [-₹0.45] | 1,05,772 |
| 05-Dec-2022 | ₹27.75 | ₹28.15 | ₹27.55 | ₹27.80 | 1.28% [₹0.35] | 2,41,512 |
| 02-Dec-2022 | ₹27.70 | ₹28.15 | ₹27.40 | ₹27.45 | 0.00% [₹0.00] | 1,64,936 |
| 01-Dec-2022 | ₹28.00 | ₹28.10 | ₹27.30 | ₹27.45 | -0.72% [-₹0.20] | 1,42,895 |
| 30-Nov-2022 | ₹27.80 | ₹28.15 | ₹27.30 | ₹27.65 | 1.10% [₹0.30] | 1,47,313 |
| 29-Nov-2022 | ₹28.30 | ₹28.55 | ₹27.20 | ₹27.35 | -1.80% [-₹0.50] | 1,54,405 |
| 28-Nov-2022 | ₹26.95 | ₹29.10 | ₹26.85 | ₹27.85 | 4.31% [₹1.15] | 4,41,854 |
| 25-Nov-2022 | ₹26.85 | ₹27.80 | ₹26.55 | ₹26.70 | 0.19% [₹0.05] | 2,11,351 |
| 24-Nov-2022 | ₹26.95 | ₹27.10 | ₹26.35 | ₹26.65 | 0.00% [₹0.00] | 65,562 |
| 23-Nov-2022 | ₹27.20 | ₹27.20 | ₹26.55 | ₹26.65 | -0.19% [-₹0.05] | 44,515 |
| 22-Nov-2022 | ₹26.60 | ₹27.35 | ₹26.50 | ₹26.70 | 0.38% [₹0.10] | 72,771 |
| 21-Nov-2022 | ₹26.90 | ₹27.25 | ₹26.50 | ₹26.60 | -1.66% [-₹0.45] | 69,632 |
| 18-Nov-2022 | ₹28.00 | ₹28.00 | ₹26.90 | ₹27.05 | -0.92% [-₹0.25] | 95,169 |
| 17-Nov-2022 | ₹27.00 | ₹27.75 | ₹26.70 | ₹27.30 | 0.37% [₹0.10] | 83,444 |
| 14-Nov-2022 | ₹29.75 | ₹30.00 | ₹27.00 | ₹29.20 | -0.34% [-₹0.10] | 1,36,762 |
| 11-Nov-2022 | ₹28.20 | ₹30.80 | ₹28.10 | ₹29.30 | 5.97% [₹1.65] | 3,70,969 |
| 10-Nov-2022 | ₹28.50 | ₹28.50 | ₹27.40 | ₹27.65 | -1.60% [-₹0.45] | 52,685 |
| 09-Nov-2022 | ₹28.30 | ₹28.80 | ₹28.00 | ₹28.10 | -0.88% [-₹0.25] | 54,068 |
| 07-Nov-2022 | ₹28.15 | ₹28.65 | ₹27.75 | ₹28.35 | 0.71% [₹0.20] | 1,01,759 |
| 04-Nov-2022 | ₹28.30 | ₹28.70 | ₹28.00 | ₹28.15 | 0.18% [₹0.05] | 87,738 |
| 03-Nov-2022 | ₹27.70 | ₹28.75 | ₹27.55 | ₹28.10 | 2.18% [₹0.60] | 1,13,142 |
| 31-Oct-2022 | ₹28.40 | ₹28.40 | ₹27.10 | ₹27.55 | -1.96% [-₹0.55] | 71,026 |
| 27-Oct-2022 | ₹28.30 | ₹28.50 | ₹27.70 | ₹27.85 | -0.71% [-₹0.20] | 57,171 |
| 25-Oct-2022 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.05 | -2.26% [-₹0.65] | 56,167 |
| 24-Oct-2022 | ₹27.90 | ₹28.90 | ₹27.90 | ₹28.70 | 2.87% [₹0.80] | 25,504 |
| 20-Oct-2022 | ₹28.55 | ₹28.80 | ₹27.80 | ₹28.00 | -1.93% [-₹0.55] | 79,524 |
| 19-Oct-2022 | ₹28.95 | ₹29.85 | ₹28.40 | ₹28.55 | -1.38% [-₹0.40] | 55,651 |
| 18-Oct-2022 | ₹29.30 | ₹29.40 | ₹28.75 | ₹28.95 | -0.52% [-₹0.15] | 79,326 |
| 17-Oct-2022 | ₹28.35 | ₹29.40 | ₹28.35 | ₹29.10 | 2.65% [₹0.75] | 92,267 |
| 14-Oct-2022 | ₹28.45 | ₹28.90 | ₹28.25 | ₹28.35 | 0.18% [₹0.05] | 39,076 |
| 13-Oct-2022 | ₹28.55 | ₹28.85 | ₹28.15 | ₹28.30 | -0.70% [-₹0.20] | 57,062 |
| 12-Oct-2022 | ₹28.95 | ₹29.10 | ₹28.15 | ₹28.50 | -0.35% [-₹0.10] | 79,021 |
| 11-Oct-2022 | ₹30.30 | ₹30.30 | ₹28.30 | ₹28.60 | -4.35% [-₹1.30] | 1,79,149 |
| 10-Oct-2022 | ₹28.75 | ₹30.45 | ₹28.10 | ₹29.90 | 2.57% [₹0.75] | 2,51,849 |
| 07-Oct-2022 | ₹29.00 | ₹29.55 | ₹29.00 | ₹29.15 | 0.69% [₹0.20] | 1,30,559 |
| 06-Oct-2022 | ₹29.95 | ₹31.00 | ₹28.55 | ₹28.95 | -2.69% [-₹0.80] | 4,58,321 |
| 04-Oct-2022 | ₹29.75 | ₹29.95 | ₹29.35 | ₹29.75 | 2.06% [₹0.60] | 92,627 |
| 03-Oct-2022 | ₹30.10 | ₹30.10 | ₹28.80 | ₹29.15 | -1.85% [-₹0.55] | 1,08,810 |
| 30-Sep-2022 | ₹30.45 | ₹30.45 | ₹29.20 | ₹29.70 | -0.67% [-₹0.20] | 1,35,089 |
| 29-Sep-2022 | ₹30.50 | ₹30.55 | ₹29.70 | ₹29.90 | 0.67% [₹0.20] | 83,986 |
| 28-Sep-2022 | ₹30.00 | ₹30.15 | ₹28.30 | ₹29.70 | -1.00% [-₹0.30] | 1,01,880 |
| 26-Sep-2022 | ₹30.85 | ₹30.85 | ₹28.05 | ₹29.00 | -6.00% [-₹1.85] | 2,55,445 |
| 23-Sep-2022 | ₹32.15 | ₹32.15 | ₹30.20 | ₹30.85 | -3.29% [-₹1.05] | 2,95,298 |
| 22-Sep-2022 | ₹33.10 | ₹33.25 | ₹31.70 | ₹31.90 | -3.33% [-₹1.10] | 2,70,477 |
| 21-Sep-2022 | ₹33.05 | ₹33.95 | ₹32.75 | ₹33.00 | -0.15% [-₹0.05] | 2,65,117 |
| 20-Sep-2022 | ₹33.15 | ₹34.70 | ₹32.90 | ₹33.05 | 0.15% [₹0.05] | 1,81,810 |
| 19-Sep-2022 | ₹33.90 | ₹34.30 | ₹32.55 | ₹33.00 | -1.49% [-₹0.50] | 2,43,495 |
| 16-Sep-2022 | ₹35.90 | ₹35.90 | ₹32.75 | ₹33.50 | -4.96% [-₹1.75] | 3,97,455 |
| 15-Sep-2022 | ₹35.70 | ₹36.45 | ₹35.10 | ₹35.25 | 0.71% [₹0.25] | 4,23,229 |
| 14-Sep-2022 | ₹33.00 | ₹36.40 | ₹32.50 | ₹35.00 | 3.70% [₹1.25] | 10,19,499 |
| 13-Sep-2022 | ₹34.60 | ₹34.95 | ₹33.20 | ₹33.75 | -1.32% [-₹0.45] | 3,14,661 |
| 12-Sep-2022 | ₹33.85 | ₹35.70 | ₹33.70 | ₹34.20 | 2.24% [₹0.75] | 8,99,130 |
| 09-Sep-2022 | ₹30.90 | ₹34.50 | ₹30.40 | ₹33.45 | 10.40% [₹3.15] | 15,15,184 |
| 08-Sep-2022 | ₹31.50 | ₹31.50 | ₹30.15 | ₹30.30 | -1.78% [-₹0.55] | 2,52,516 |
| 07-Sep-2022 | ₹30.15 | ₹31.65 | ₹29.90 | ₹30.85 | 2.32% [₹0.70] | 3,18,129 |
| 06-Sep-2022 | ₹31.00 | ₹31.30 | ₹29.95 | ₹30.15 | -1.47% [-₹0.45] | 2,30,652 |
| 05-Sep-2022 | ₹30.90 | ₹31.35 | ₹30.15 | ₹30.60 | -0.97% [-₹0.30] | 2,46,591 |
| 02-Sep-2022 | ₹30.95 | ₹31.80 | ₹30.50 | ₹30.90 | 1.31% [₹0.40] | 3,35,287 |
| 01-Sep-2022 | ₹29.00 | ₹33.80 | ₹29.00 | ₹30.50 | 5.17% [₹1.50] | 17,03,850 |
| 30-Aug-2022 | ₹29.00 | ₹30.00 | ₹28.80 | ₹29.00 | -0.68% [-₹0.20] | 1,72,407 |
| 29-Aug-2022 | ₹29.00 | ₹29.50 | ₹28.40 | ₹29.20 | -2.01% [-₹0.60] | 1,05,318 |
| 26-Aug-2022 | ₹28.40 | ₹30.50 | ₹28.15 | ₹29.80 | 4.93% [₹1.40] | 4,18,481 |
| 25-Aug-2022 | ₹29.80 | ₹29.80 | ₹28.15 | ₹28.40 | -1.56% [-₹0.45] | 3,04,489 |
| 24-Aug-2022 | ₹26.25 | ₹30.25 | ₹25.75 | ₹28.85 | 12.48% [₹3.20] | 13,67,531 |
| 23-Aug-2022 | ₹26.15 | ₹26.40 | ₹25.05 | ₹25.65 | -1.91% [-₹0.50] | 1,83,950 |
| 22-Aug-2022 | ₹26.90 | ₹26.90 | ₹26.05 | ₹26.15 | -2.79% [-₹0.75] | 99,397 |
| 19-Aug-2022 | ₹27.40 | ₹27.95 | ₹26.70 | ₹26.90 | -1.65% [-₹0.45] | 1,90,558 |
| 18-Aug-2022 | ₹26.15 | ₹27.95 | ₹26.00 | ₹27.35 | 4.19% [₹1.10] | 3,13,033 |
| 17-Aug-2022 | ₹26.50 | ₹26.80 | ₹26.00 | ₹26.25 | 1.35% [₹0.35] | 1,48,911 |
| 16-Aug-2022 | ₹26.30 | ₹27.40 | ₹25.25 | ₹25.90 | -2.81% [-₹0.75] | 2,08,760 |
| 12-Aug-2022 | ₹27.25 | ₹27.25 | ₹26.40 | ₹26.65 | -0.56% [-₹0.15] | 1,26,082 |
| 11-Aug-2022 | ₹27.20 | ₹27.60 | ₹26.70 | ₹26.80 | 0.19% [₹0.05] | 1,36,999 |
| 10-Aug-2022 | ₹26.75 | ₹27.15 | ₹26.65 | ₹26.75 | -0.93% [-₹0.25] | 77,845 |
| 05-Aug-2022 | ₹27.30 | ₹27.90 | ₹26.80 | ₹27.00 | -0.74% [-₹0.20] | 1,53,917 |
| 04-Aug-2022 | ₹27.75 | ₹28.50 | ₹27.00 | ₹27.20 | -1.81% [-₹0.50] | 1,34,457 |
| 03-Aug-2022 | ₹28.40 | ₹28.90 | ₹27.55 | ₹27.70 | -2.29% [-₹0.65] | 1,54,939 |
| 02-Aug-2022 | ₹27.20 | ₹29.90 | ₹27.05 | ₹28.35 | 4.42% [₹1.20] | 2,48,039 |
| 01-Aug-2022 | ₹26.45 | ₹27.50 | ₹26.45 | ₹27.15 | 1.31% [₹0.35] | 1,53,008 |
| 29-Jul-2022 | ₹27.65 | ₹27.85 | ₹26.35 | ₹26.80 | -0.92% [-₹0.25] | 2,82,567 |
| 28-Jul-2022 | ₹28.75 | ₹28.75 | ₹26.65 | ₹27.05 | -3.22% [-₹0.90] | 2,33,260 |
| 27-Jul-2022 | ₹28.30 | ₹29.70 | ₹27.50 | ₹27.95 | -0.71% [-₹0.20] | 3,76,447 |
| 26-Jul-2022 | ₹30.90 | ₹30.90 | ₹27.40 | ₹28.15 | -7.55% [-₹2.30] | 3,68,636 |
| 25-Jul-2022 | ₹28.50 | ₹31.85 | ₹28.35 | ₹30.45 | 9.73% [₹2.70] | 12,63,531 |
| 22-Jul-2022 | ₹24.85 | ₹28.65 | ₹24.25 | ₹27.75 | 13.27% [₹3.25] | 8,78,983 |
| 21-Jul-2022 | ₹25.25 | ₹25.75 | ₹24.35 | ₹24.50 | -2.39% [-₹0.60] | 1,67,282 |
| 20-Jul-2022 | ₹26.45 | ₹26.45 | ₹24.85 | ₹25.10 | -2.52% [-₹0.65] | 1,99,023 |
| 19-Jul-2022 | ₹26.05 | ₹26.75 | ₹25.50 | ₹25.75 | -1.15% [-₹0.30] | 2,23,235 |
| 18-Jul-2022 | ₹27.45 | ₹27.45 | ₹25.70 | ₹26.05 | -0.95% [-₹0.25] | 1,20,951 |
| 15-Jul-2022 | ₹28.40 | ₹28.40 | ₹26.15 | ₹26.30 | -3.31% [-₹0.90] | 1,19,399 |
| 14-Jul-2022 | ₹28.00 | ₹28.30 | ₹27.05 | ₹27.20 | -2.68% [-₹0.75] | 1,17,245 |
| 13-Jul-2022 | ₹28.30 | ₹28.80 | ₹27.75 | ₹27.95 | -1.24% [-₹0.35] | 99,750 |
| 12-Jul-2022 | ₹28.40 | ₹29.00 | ₹28.00 | ₹28.30 | 0.53% [₹0.15] | 1,15,729 |
| 11-Jul-2022 | ₹27.60 | ₹28.80 | ₹27.60 | ₹28.15 | -0.18% [-₹0.05] | 1,04,057 |
| 08-Jul-2022 | ₹29.05 | ₹29.30 | ₹28.05 | ₹28.20 | -1.05% [-₹0.30] | 1,19,971 |
| 07-Jul-2022 | ₹28.60 | ₹28.90 | ₹27.90 | ₹28.50 | 3.07% [₹0.85] | 1,52,348 |
| 06-Jul-2022 | ₹28.70 | ₹28.95 | ₹27.00 | ₹27.65 | -3.49% [-₹1.00] | 91,236 |
| 05-Jul-2022 | ₹28.80 | ₹29.80 | ₹28.50 | ₹28.65 | -0.52% [-₹0.15] | 96,799 |
| 04-Jul-2022 | ₹29.50 | ₹29.90 | ₹28.15 | ₹28.80 | -2.37% [-₹0.70] | 49,607 |
| 01-Jul-2022 | ₹31.20 | ₹31.20 | ₹29.30 | ₹29.50 | -4.07% [-₹1.25] | 52,975 |
| 30-Jun-2022 | ₹30.90 | ₹31.00 | ₹30.25 | ₹30.75 | 1.32% [₹0.40] | 62,126 |
| 29-Jun-2022 | ₹29.80 | ₹30.90 | ₹29.50 | ₹30.35 | 1.85% [₹0.55] | 88,170 |
| 28-Jun-2022 | ₹29.60 | ₹30.05 | ₹28.40 | ₹29.80 | 0.68% [₹0.20] | 1,05,092 |
| 27-Jun-2022 | ₹29.60 | ₹30.35 | ₹29.35 | ₹29.60 | 0.68% [₹0.20] | 1,65,922 |
| 24-Jun-2022 | ₹29.00 | ₹32.80 | ₹28.25 | ₹29.40 | 4.44% [₹1.25] | 10,40,974 |
| 22-Jun-2022 | ₹32.00 | ₹32.10 | ₹29.25 | ₹30.10 | -5.20% [-₹1.65] | 2,02,858 |
| 21-Jun-2022 | ₹30.90 | ₹32.55 | ₹30.70 | ₹31.75 | 2.92% [₹0.90] | 48,984 |
| 20-Jun-2022 | ₹32.60 | ₹35.00 | ₹30.00 | ₹30.85 | -5.37% [-₹1.75] | 76,197 |
| 17-Jun-2022 | ₹33.45 | ₹33.55 | ₹31.35 | ₹32.60 | -0.61% [-₹0.20] | 50,794 |
| 16-Jun-2022 | ₹34.30 | ₹35.50 | ₹32.25 | ₹32.80 | -3.81% [-₹1.30] | 88,617 |
| 15-Jun-2022 | ₹32.65 | ₹38.95 | ₹32.60 | ₹34.10 | 2.87% [₹0.95] | 6,56,811 |
| 14-Jun-2022 | ₹34.50 | ₹34.95 | ₹32.40 | ₹33.15 | -2.79% [-₹0.95] | 87,101 |
| 13-Jun-2022 | ₹35.00 | ₹35.00 | ₹33.00 | ₹34.10 | -3.94% [-₹1.40] | 1,96,104 |
| 10-Jun-2022 | ₹35.70 | ₹36.90 | ₹35.20 | ₹35.50 | -3.14% [-₹1.15] | 52,526 |
| 09-Jun-2022 | ₹36.60 | ₹37.00 | ₹35.95 | ₹36.65 | 0.41% [₹0.15] | 48,439 |
| 08-Jun-2022 | ₹38.10 | ₹38.40 | ₹36.25 | ₹36.50 | -3.95% [-₹1.50] | 2,34,515 |
| 07-Jun-2022 | ₹38.40 | ₹39.50 | ₹36.60 | ₹38.00 | 0.13% [₹0.05] | 3,33,707 |
| 06-Jun-2022 | ₹39.65 | ₹39.90 | ₹36.45 | ₹37.95 | -0.13% [-₹0.05] | 8,93,125 |
| 03-Jun-2022 | ₹37.40 | ₹38.00 | ₹36.00 | ₹38.00 | 4.97% [₹1.80] | 8,03,087 |
| 02-Jun-2022 | ₹36.05 | ₹37.25 | ₹35.10 | ₹36.20 | 1.12% [₹0.40] | 6,42,999 |
| 01-Jun-2022 | ₹37.05 | ₹37.05 | ₹35.40 | ₹35.80 | 0.14% [₹0.05] | 11,07,480 |
| 31-May-2022 | ₹34.60 | ₹36.25 | ₹33.60 | ₹35.75 | 3.47% [₹1.20] | 2,38,511 |
| 30-May-2022 | ₹33.00 | ₹34.55 | ₹33.00 | ₹34.55 | 4.86% [₹1.60] | 1,46,743 |
| 27-May-2022 | ₹33.00 | ₹34.05 | ₹32.00 | ₹32.95 | 1.54% [₹0.50] | 1,22,793 |
| 26-May-2022 | ₹33.65 | ₹33.65 | ₹32.05 | ₹32.45 | -3.71% [-₹1.25] | 81,045 |
| 25-May-2022 | ₹34.10 | ₹35.75 | ₹33.70 | ₹33.70 | -4.94% [-₹1.75] | 78,629 |
| 24-May-2022 | ₹37.25 | ₹37.25 | ₹35.45 | ₹35.45 | -4.96% [-₹1.85] | 52,644 |
| 23-May-2022 | ₹39.50 | ₹39.95 | ₹37.30 | ₹37.30 | -4.97% [-₹1.95] | 1,32,336 |
| 20-May-2022 | ₹41.00 | ₹41.90 | ₹39.00 | ₹39.25 | -3.80% [-₹1.55] | 1,92,287 |
| 19-May-2022 | ₹41.25 | ₹41.95 | ₹40.80 | ₹40.80 | -4.90% [-₹2.10] | 1,23,622 |
| 18-May-2022 | ₹41.95 | ₹42.95 | ₹41.40 | ₹42.90 | 4.76% [₹1.95] | 1,01,630 |
| 17-May-2022 | ₹40.70 | ₹42.40 | ₹39.95 | ₹40.95 | 0.49% [₹0.20] | 1,35,148 |
| 16-May-2022 | ₹43.70 | ₹43.70 | ₹40.70 | ₹40.75 | -4.79% [-₹2.05] | 82,060 |
| 13-May-2022 | ₹44.00 | ₹44.00 | ₹42.50 | ₹42.80 | 1.18% [₹0.50] | 75,664 |
| 12-May-2022 | ₹39.75 | ₹43.40 | ₹39.35 | ₹42.30 | 2.30% [₹0.95] | 2,01,548 |
| 11-May-2022 | ₹42.90 | ₹43.45 | ₹41.25 | ₹41.35 | -4.72% [-₹2.05] | 1,13,398 |
| 10-May-2022 | ₹43.50 | ₹45.95 | ₹42.80 | ₹43.40 | -1.36% [-₹0.60] | 1,31,872 |
| 09-May-2022 | ₹45.80 | ₹45.80 | ₹43.95 | ₹44.00 | -4.86% [-₹2.25] | 1,16,719 |
| 06-May-2022 | ₹47.95 | ₹47.95 | ₹46.20 | ₹46.25 | -4.84% [-₹2.35] | 1,06,206 |
| 05-May-2022 | ₹49.00 | ₹50.55 | ₹46.35 | ₹48.60 | -0.31% [-₹0.15] | 14,13,582 |
| 04-May-2022 | ₹50.00 | ₹50.80 | ₹48.75 | ₹48.75 | -4.97% [-₹2.55] | 1,88,017 |
| 02-May-2022 | ₹53.85 | ₹53.85 | ₹51.30 | ₹51.30 | -5.00% [-₹2.70] | 1,48,331 |
| 29-Apr-2022 | ₹58.40 | ₹58.40 | ₹54.00 | ₹54.00 | -4.93% [-₹2.80] | 2,36,845 |
| 28-Apr-2022 | ₹57.00 | ₹58.50 | ₹56.00 | ₹56.80 | 0.80% [₹0.45] | 3,61,990 |
| 27-Apr-2022 | ₹54.75 | ₹56.35 | ₹54.65 | ₹56.35 | 4.93% [₹2.65] | 6,26,855 |
| 26-Apr-2022 | ₹56.45 | ₹57.45 | ₹53.45 | ₹53.70 | -4.53% [-₹2.55] | 57,69,596 |
| 25-Apr-2022 | ₹57.75 | ₹58.00 | ₹55.95 | ₹56.25 | -4.42% [-₹2.60] | 16,13,247 |
| 22-Apr-2022 | ₹60.40 | ₹61.20 | ₹58.00 | ₹58.85 | -2.57% [-₹1.55] | 20,74,637 |
| 21-Apr-2022 | ₹62.50 | ₹64.45 | ₹59.15 | ₹60.40 | -1.79% [-₹1.10] | 18,39,559 |
| 20-Apr-2022 | ₹64.10 | ₹65.65 | ₹61.20 | ₹61.50 | -1.68% [-₹1.05] | 8,15,755 |
| 19-Apr-2022 | ₹65.40 | ₹67.80 | ₹62.05 | ₹62.55 | -4.21% [-₹2.75] | 11,97,335 |
| 18-Apr-2022 | ₹61.45 | ₹65.80 | ₹60.25 | ₹65.30 | 4.15% [₹2.60] | 14,65,838 |
| 13-Apr-2022 | ₹63.85 | ₹64.15 | ₹61.80 | ₹62.70 | 1.46% [₹0.90] | 1,39,006 |
| 12-Apr-2022 | ₹63.85 | ₹64.20 | ₹61.50 | ₹61.80 | -2.75% [-₹1.75] | 1,92,196 |
| 11-Apr-2022 | ₹65.95 | ₹66.50 | ₹63.10 | ₹63.55 | -3.35% [-₹2.20] | 1,81,713 |
| 08-Apr-2022 | ₹68.00 | ₹70.00 | ₹65.40 | ₹65.75 | -4.01% [-₹2.75] | 4,54,163 |
| 07-Apr-2022 | ₹65.35 | ₹68.60 | ₹62.10 | ₹68.50 | 4.82% [₹3.15] | 22,43,905 |
| 06-Apr-2022 | ₹67.85 | ₹68.70 | ₹64.75 | ₹65.35 | -3.68% [-₹2.50] | 7,36,728 |
| 05-Apr-2022 | ₹68.45 | ₹69.45 | ₹67.00 | ₹67.85 | 2.49% [₹1.65] | 8,64,628 |
| 04-Apr-2022 | ₹65.45 | ₹68.35 | ₹65.45 | ₹66.20 | 1.22% [₹0.80] | 2,40,714 |
| 01-Apr-2022 | ₹62.50 | ₹65.80 | ₹62.00 | ₹65.40 | 4.31% [₹2.70] | 3,09,818 |
| 31-Mar-2022 | ₹64.90 | ₹65.00 | ₹62.35 | ₹62.70 | -1.72% [-₹1.10] | 1,93,518 |
| 30-Mar-2022 | ₹63.00 | ₹65.50 | ₹59.85 | ₹63.80 | 1.27% [₹0.80] | 7,95,348 |
| 29-Mar-2022 | ₹57.00 | ₹63.00 | ₹57.00 | ₹63.00 | 5.00% [₹3.00] | 12,96,153 |
| 28-Mar-2022 | ₹62.95 | ₹62.95 | ₹60.00 | ₹60.00 | -4.99% [-₹3.15] | 4,07,345 |
| 25-Mar-2022 | ₹61.05 | ₹63.75 | ₹57.75 | ₹63.15 | 3.95% [₹2.40] | 12,03,919 |
| 24-Mar-2022 | ₹59.90 | ₹63.15 | ₹57.15 | ₹60.75 | -66.34% [-₹119.75] | 9,90,968 |
| 23-Mar-2022 | ₹177.00 | ₹182.05 | ₹172.35 | ₹180.50 | 3.50% [₹6.10] | 11,57,037 |
| 22-Mar-2022 | ₹170.00 | ₹176.20 | ₹166.80 | ₹174.40 | 3.26% [₹5.50] | 2,93,923 |
| 21-Mar-2022 | ₹173.00 | ₹173.00 | ₹164.15 | ₹168.90 | 1.29% [₹2.15] | 3,01,650 |
| 17-Mar-2022 | ₹169.45 | ₹171.05 | ₹166.40 | ₹166.75 | 0.72% [₹1.20] | 1,08,943 |
| 16-Mar-2022 | ₹163.50 | ₹169.00 | ₹160.35 | ₹165.55 | 2.44% [₹3.95] | 1,97,821 |
| 15-Mar-2022 | ₹166.40 | ₹168.70 | ₹158.05 | ₹161.60 | -2.36% [-₹3.90] | 95,452 |
| 14-Mar-2022 | ₹162.20 | ₹166.70 | ₹162.20 | ₹165.50 | 3.79% [₹6.05] | 1,56,137 |
| 11-Mar-2022 | ₹162.40 | ₹162.40 | ₹158.15 | ₹159.45 | 0.03% [₹0.05] | 71,755 |
| 10-Mar-2022 | ₹153.90 | ₹161.00 | ₹152.95 | ₹159.40 | 3.84% [₹5.90] | 1,95,687 |
| 09-Mar-2022 | ₹151.20 | ₹155.00 | ₹148.90 | ₹153.50 | 1.52% [₹2.30] | 1,62,387 |
| 08-Mar-2022 | ₹148.50 | ₹152.35 | ₹147.60 | ₹151.20 | 3.53% [₹5.15] | 83,095 |
| 04-Mar-2022 | ₹153.90 | ₹153.90 | ₹143.00 | ₹146.55 | -2.10% [-₹3.15] | 1,05,569 |
| 03-Mar-2022 | ₹152.75 | ₹156.65 | ₹148.45 | ₹149.70 | -0.70% [-₹1.05] | 1,02,955 |
| 02-Mar-2022 | ₹147.00 | ₹151.40 | ₹137.05 | ₹150.75 | 4.54% [₹6.55] | 5,65,044 |
| 28-Feb-2022 | ₹139.15 | ₹145.10 | ₹137.80 | ₹144.20 | 4.19% [₹5.80] | 1,76,757 |
| 25-Feb-2022 | ₹131.95 | ₹138.50 | ₹127.25 | ₹138.40 | 4.89% [₹6.45] | 3,26,140 |
| 24-Feb-2022 | ₹138.95 | ₹139.10 | ₹131.95 | ₹131.95 | -4.97% [-₹6.90] | 93,140 |
| 23-Feb-2022 | ₹145.25 | ₹148.75 | ₹134.80 | ₹138.85 | -2.11% [-₹3.00] | 1,01,298 |
| 22-Feb-2022 | ₹130.30 | ₹142.10 | ₹128.60 | ₹141.85 | 4.80% [₹6.50] | 2,05,223 |
| 21-Feb-2022 | ₹134.35 | ₹139.00 | ₹133.00 | ₹135.35 | -2.66% [-₹3.70] | 63,508 |
| 18-Feb-2022 | ₹141.05 | ₹144.80 | ₹138.50 | ₹139.05 | -4.00% [-₹5.80] | 40,043 |
| 17-Feb-2022 | ₹139.85 | ₹145.60 | ₹136.00 | ₹144.85 | 4.43% [₹6.15] | 1,57,374 |
| 16-Feb-2022 | ₹135.80 | ₹141.65 | ₹135.80 | ₹138.70 | 2.78% [₹3.75] | 63,951 |
| 15-Feb-2022 | ₹141.95 | ₹142.90 | ₹133.90 | ₹134.95 | -4.22% [-₹5.95] | 81,042 |
| 14-Feb-2022 | ₹146.00 | ₹146.00 | ₹140.90 | ₹140.90 | -4.99% [-₹7.40] | 1,36,243 |
| 11-Feb-2022 | ₹149.90 | ₹153.90 | ₹145.00 | ₹148.30 | 0.95% [₹1.40] | 1,12,138 |
| 10-Feb-2022 | ₹141.05 | ₹153.00 | ₹139.25 | ₹146.90 | 0.48% [₹0.70] | 89,090 |
| 09-Feb-2022 | ₹151.00 | ₹153.90 | ₹145.10 | ₹146.20 | -1.52% [-₹2.25] | 44,616 |
| 08-Feb-2022 | ₹151.00 | ₹155.45 | ₹141.80 | ₹148.45 | -0.50% [-₹0.75] | 74,540 |
| 07-Feb-2022 | ₹158.00 | ₹159.35 | ₹148.40 | ₹149.20 | -3.40% [-₹5.25] | 76,439 |
| 04-Feb-2022 | ₹152.50 | ₹158.10 | ₹151.70 | ₹154.45 | 1.81% [₹2.75] | 75,517 |
| 03-Feb-2022 | ₹151.45 | ₹151.70 | ₹148.50 | ₹151.70 | 4.98% [₹7.20] | 77,365 |
| 02-Feb-2022 | ₹139.05 | ₹144.50 | ₹138.00 | ₹144.50 | 4.98% [₹6.85] | 48,870 |
| 01-Feb-2022 | ₹139.55 | ₹140.20 | ₹135.25 | ₹137.65 | -2.38% [-₹3.35] | 98,226 |
| 31-Jan-2022 | ₹148.40 | ₹150.50 | ₹141.00 | ₹141.00 | -4.99% [-₹7.40] | 93,962 |
| 28-Jan-2022 | ₹147.00 | ₹154.05 | ₹146.75 | ₹148.40 | 1.12% [₹1.65] | 86,371 |
| 27-Jan-2022 | ₹152.00 | ₹152.00 | ₹146.30 | ₹146.75 | -4.71% [-₹7.25] | 82,649 |
| 25-Jan-2022 | ₹149.50 | ₹159.00 | ₹149.50 | ₹154.00 | -2.13% [-₹3.35] | 1,91,981 |
| 24-Jan-2022 | ₹165.60 | ₹166.95 | ₹157.35 | ₹157.35 | -4.98% [-₹8.25] | 73,853 |
| 21-Jan-2022 | ₹168.75 | ₹169.20 | ₹162.95 | ₹165.60 | -1.90% [-₹3.20] | 1,77,676 |
| 20-Jan-2022 | ₹166.50 | ₹172.00 | ₹166.00 | ₹168.80 | 1.53% [₹2.55] | 1,95,837 |
| 19-Jan-2022 | ₹168.50 | ₹169.50 | ₹163.45 | ₹166.25 | 1.84% [₹3.00] | 1,81,000 |
| 18-Jan-2022 | ₹160.50 | ₹168.00 | ₹145.05 | ₹163.25 | 3.13% [₹4.95] | 4,10,941 |
| 17-Jan-2022 | ₹159.90 | ₹165.20 | ₹155.65 | ₹158.30 | 0.03% [₹0.05] | 3,60,619 |
| 14-Jan-2022 | ₹148.00 | ₹161.95 | ₹146.55 | ₹158.25 | 5.85% [₹8.75] | 4,22,289 |
| 13-Jan-2022 | ₹152.90 | ₹155.75 | ₹148.00 | ₹149.50 | -1.39% [-₹2.10] | 5,21,375 |
| 12-Jan-2022 | ₹138.80 | ₹151.65 | ₹136.85 | ₹151.60 | 9.93% [₹13.70] | 24,31,521 |
| 11-Jan-2022 | ₹133.30 | ₹139.00 | ₹132.60 | ₹137.90 | 4.19% [₹5.55] | 4,74,932 |
| 10-Jan-2022 | ₹127.00 | ₹134.90 | ₹124.60 | ₹132.35 | 5.12% [₹6.45] | 3,35,047 |
| 07-Jan-2022 | ₹126.00 | ₹129.90 | ₹125.20 | ₹125.90 | 0.56% [₹0.70] | 1,43,360 |
| 06-Jan-2022 | ₹124.80 | ₹127.75 | ₹123.00 | ₹125.20 | -0.36% [-₹0.45] | 2,15,370 |
| 05-Jan-2022 | ₹123.05 | ₹129.00 | ₹123.05 | ₹125.65 | 2.03% [₹2.50] | 1,18,601 |
| 04-Jan-2022 | ₹121.55 | ₹130.90 | ₹119.65 | ₹123.15 | 1.32% [₹1.60] | 3,65,980 |
| 03-Jan-2022 | ₹120.00 | ₹124.90 | ₹117.65 | ₹121.55 | 1.59% [₹1.90] | 1,95,123 |
| 31-Dec-2021 | ₹119.00 | ₹122.50 | ₹116.00 | ₹119.65 | 1.31% [₹1.55] | 1,33,430 |
| 30-Dec-2021 | ₹113.25 | ₹118.90 | ₹113.25 | ₹118.10 | 4.28% [₹4.85] | 2,54,032 |
| 29-Dec-2021 | ₹116.95 | ₹118.50 | ₹110.40 | ₹113.25 | -1.01% [-₹1.15] | 82,079 |
| 28-Dec-2021 | ₹112.55 | ₹115.85 | ₹112.55 | ₹114.40 | 1.64% [₹1.85] | 50,203 |
| 27-Dec-2021 | ₹112.10 | ₹113.70 | ₹107.20 | ₹112.55 | 0.40% [₹0.45] | 82,676 |
| 24-Dec-2021 | ₹111.05 | ₹115.00 | ₹109.50 | ₹112.10 | 0.13% [₹0.15] | 45,531 |
| 23-Dec-2021 | ₹116.00 | ₹116.90 | ₹110.50 | ₹111.95 | -3.45% [-₹4.00] | 85,387 |
| 22-Dec-2021 | ₹111.75 | ₹117.00 | ₹111.00 | ₹115.95 | 4.37% [₹4.85] | 1,46,778 |
| 21-Dec-2021 | ₹112.90 | ₹119.00 | ₹103.60 | ₹111.10 | -0.98% [-₹1.10] | 3,34,771 |
| 20-Dec-2021 | ₹118.00 | ₹119.00 | ₹111.00 | ₹112.20 | -3.94% [-₹4.60] | 2,15,754 |
| 17-Dec-2021 | ₹119.50 | ₹123.10 | ₹113.10 | ₹116.80 | -2.34% [-₹2.80] | 2,30,154 |
| 16-Dec-2021 | ₹123.10 | ₹124.80 | ₹117.60 | ₹119.60 | -3.20% [-₹3.95] | 3,18,814 |
| 15-Dec-2021 | ₹123.40 | ₹125.90 | ₹115.35 | ₹123.55 | 2.70% [₹3.25] | 5,66,412 |
| 14-Dec-2021 | ₹108.00 | ₹120.70 | ₹107.25 | ₹120.30 | 9.61% [₹10.55] | 8,24,233 |
| 13-Dec-2021 | ₹106.00 | ₹113.95 | ₹104.80 | ₹109.75 | 4.08% [₹4.30] | 2,55,604 |
| 10-Dec-2021 | ₹108.45 | ₹108.45 | ₹103.00 | ₹105.45 | -1.86% [-₹2.00] | 1,18,983 |
| 09-Dec-2021 | ₹112.45 | ₹112.50 | ₹106.50 | ₹107.45 | -0.88% [-₹0.95] | 80,066 |
| 08-Dec-2021 | ₹112.00 | ₹115.15 | ₹107.05 | ₹108.40 | -1.94% [-₹2.15] | 3,33,449 |
| 07-Dec-2021 | ₹101.50 | ₹110.60 | ₹95.95 | ₹110.55 | 9.95% [₹10.00] | 26,47,070 |
| 06-Dec-2021 | ₹100.00 | ₹101.85 | ₹94.90 | ₹100.55 | 0.70% [₹0.70] | 4,87,856 |
| 03-Dec-2021 | ₹99.35 | ₹101.20 | ₹98.00 | ₹99.85 | 1.84% [₹1.80] | 3,10,217 |
| 02-Dec-2021 | ₹95.80 | ₹99.65 | ₹95.10 | ₹98.05 | 3.05% [₹2.90] | 2,70,718 |
| 01-Dec-2021 | ₹94.50 | ₹95.15 | ₹90.55 | ₹95.15 | 4.96% [₹4.50] | 4,15,648 |