| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1280.78 | Sell |
| Simple Moving Average (21) | 1300.08 | Sell |
| Simple Moving Average (25) | 1303.09 | Sell |
| Simple Moving Average (50) | 1333.98 | Sell |
| Simple Moving Average (100) | 1369.01 | Sell |
| Simple Moving Average (200) | 1316.09 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1276.21 | Sell |
| Exponential Moving Average (21) | 1296.06 | Sell |
| Exponential Moving Average (25) | 1301.00 | Sell |
| Exponential Moving Average (50) | 1323.00 | Sell |
| Exponential Moving Average (100) | 1336.99 | Sell |
| Exponential Moving Average (200) | 1340.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1289.49 | - | - |
| R3 | 1318.93 | 1300.97 | 1280.49 | 1320.55 | - |
| R2 | 1300.97 | 1288.48 | 1277.50 | 1301.78 | - |
| R1 | 1286.23 | 1280.76 | 1274.50 | 1287.85 | 1277.25 |
| P | 1268.27 | 1268.27 | 1268.27 | 1269.08 | 1263.78 |
| S1 | 1253.53 | 1255.78 | 1268.50 | 1255.15 | 1244.55 |
| S2 | 1235.57 | 1248.06 | 1265.50 | 1301.78 | - |
| S3 | 1220.83 | 1235.57 | 1262.51 | 1222.45 | - |
| S4 | - | - | 1253.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,275.15 | ₹1,283.00 | ₹1,250.30 | ₹1,271.50 | 2.21% [₹27.45] | 110 |
| 29-Mar-2023 | ₹1,211.75 | ₹1,262.40 | ₹1,211.65 | ₹1,244.05 | -0.32% [-₹4.05] | 50 |
| 28-Mar-2023 | ₹1,271.10 | ₹1,279.00 | ₹1,203.05 | ₹1,248.10 | -1.81% [-₹23.00] | 101 |
| 27-Mar-2023 | ₹1,273.05 | ₹1,290.00 | ₹1,271.00 | ₹1,271.10 | -0.62% [-₹7.90] | 29 |
| 24-Mar-2023 | ₹1,280.00 | ₹1,299.95 | ₹1,275.00 | ₹1,279.00 | -0.35% [-₹4.55] | 50 |
| 23-Mar-2023 | ₹1,308.75 | ₹1,312.00 | ₹1,271.00 | ₹1,283.55 | -2.73% [-₹36.00] | 249 |
| 22-Mar-2023 | ₹1,321.90 | ₹1,321.90 | ₹1,312.50 | ₹1,319.55 | 2.29% [₹29.55] | 18 |
| 21-Mar-2023 | ₹1,343.00 | ₹1,343.00 | ₹1,280.05 | ₹1,290.00 | -2.29% [-₹30.20] | 92 |
| 20-Mar-2023 | ₹1,343.50 | ₹1,343.50 | ₹1,303.25 | ₹1,320.20 | 0.60% [₹7.85] | 94 |
| 17-Mar-2023 | ₹1,334.45 | ₹1,334.45 | ₹1,302.00 | ₹1,312.35 | 0.28% [₹3.65] | 23 |
| 16-Mar-2023 | ₹1,302.05 | ₹1,334.90 | ₹1,300.00 | ₹1,308.70 | -0.25% [-₹3.30] | 50 |
| 15-Mar-2023 | ₹1,348.20 | ₹1,348.20 | ₹1,311.05 | ₹1,312.00 | -2.69% [-₹36.20] | 12 |
| 14-Mar-2023 | ₹1,319.65 | ₹1,349.00 | ₹1,315.90 | ₹1,348.20 | 4.51% [₹58.20] | 97 |
| 13-Mar-2023 | ₹1,290.00 | ₹1,318.20 | ₹1,282.00 | ₹1,290.00 | -0.09% [-₹1.15] | 83 |
| 10-Mar-2023 | ₹1,349.25 | ₹1,349.80 | ₹1,283.25 | ₹1,291.15 | -2.19% [-₹28.85] | 49 |
| 09-Mar-2023 | ₹1,350.40 | ₹1,350.40 | ₹1,314.30 | ₹1,320.00 | 0.12% [₹1.60] | 10 |
| 08-Mar-2023 | ₹1,302.05 | ₹1,339.80 | ₹1,302.05 | ₹1,318.40 | 0.25% [₹3.25] | 102 |
| 06-Mar-2023 | ₹1,305.60 | ₹1,350.00 | ₹1,305.05 | ₹1,315.15 | -2.39% [-₹32.20] | 168 |
| 03-Mar-2023 | ₹1,325.15 | ₹1,349.80 | ₹1,323.45 | ₹1,347.35 | 3.76% [₹48.80] | 46 |
| 02-Mar-2023 | ₹1,300.00 | ₹1,300.60 | ₹1,296.80 | ₹1,298.55 | -1.09% [-₹14.30] | 6 |
| 01-Mar-2023 | ₹1,310.80 | ₹1,340.00 | ₹1,301.00 | ₹1,312.85 | 0.16% [₹2.05] | 65 |
| 28-Feb-2023 | ₹1,320.05 | ₹1,333.95 | ₹1,310.00 | ₹1,310.80 | -0.52% [-₹6.90] | 179 |
| 27-Feb-2023 | ₹1,345.00 | ₹1,345.00 | ₹1,313.55 | ₹1,317.70 | -2.32% [-₹31.30] | 107 |
| 24-Feb-2023 | ₹1,278.00 | ₹1,349.30 | ₹1,277.80 | ₹1,349.00 | 3.93% [₹50.95] | 113 |
| 23-Feb-2023 | ₹1,312.20 | ₹1,313.50 | ₹1,290.00 | ₹1,298.05 | -1.22% [-₹16.05] | 129 |
| 22-Feb-2023 | ₹1,323.85 | ₹1,340.00 | ₹1,309.00 | ₹1,314.10 | -0.74% [-₹9.75] | 20 |
| 21-Feb-2023 | ₹1,336.50 | ₹1,336.50 | ₹1,320.45 | ₹1,323.85 | -0.87% [-₹11.65] | 47 |
| 20-Feb-2023 | ₹1,356.00 | ₹1,389.80 | ₹1,330.00 | ₹1,335.50 | -1.54% [-₹20.90] | 65 |
| 17-Feb-2023 | ₹1,345.75 | ₹1,365.00 | ₹1,341.00 | ₹1,356.40 | -0.66% [-₹8.95] | 72 |
| 16-Feb-2023 | ₹1,377.00 | ₹1,377.00 | ₹1,365.05 | ₹1,365.35 | -1.03% [-₹14.20] | 58 |
| 15-Feb-2023 | ₹1,380.00 | ₹1,380.00 | ₹1,346.00 | ₹1,379.55 | 0.45% [₹6.15] | 28 |
| 14-Feb-2023 | ₹1,360.10 | ₹1,378.00 | ₹1,354.00 | ₹1,373.40 | -0.39% [-₹5.35] | 22 |
| 13-Feb-2023 | ₹1,371.00 | ₹1,385.00 | ₹1,359.00 | ₹1,378.75 | 0.50% [₹6.85] | 128 |
| 10-Feb-2023 | ₹1,370.45 | ₹1,408.00 | ₹1,365.05 | ₹1,371.90 | -0.11% [-₹1.50] | 288 |
| 09-Feb-2023 | ₹1,330.25 | ₹1,380.00 | ₹1,329.90 | ₹1,373.40 | 5.31% [₹69.20] | 214 |
| 08-Feb-2023 | ₹1,353.90 | ₹1,389.95 | ₹1,287.00 | ₹1,304.20 | -2.44% [-₹32.55] | 316 |
| 07-Feb-2023 | ₹1,350.40 | ₹1,354.00 | ₹1,330.00 | ₹1,336.75 | -2.80% [-₹38.55] | 38 |
| 06-Feb-2023 | ₹1,309.50 | ₹1,398.95 | ₹1,285.05 | ₹1,375.30 | 5.01% [₹65.60] | 396 |
| 03-Feb-2023 | ₹1,323.70 | ₹1,326.70 | ₹1,294.95 | ₹1,309.70 | -0.89% [-₹11.80] | 163 |
| 02-Feb-2023 | ₹1,319.15 | ₹1,357.10 | ₹1,315.50 | ₹1,321.50 | 0.62% [₹8.20] | 113 |
| 01-Feb-2023 | ₹1,385.00 | ₹1,405.00 | ₹1,306.70 | ₹1,313.30 | -5.25% [-₹72.80] | 227 |
| 31-Jan-2023 | ₹1,390.00 | ₹1,396.00 | ₹1,356.15 | ₹1,386.10 | 1.04% [₹14.20] | 96 |
| 30-Jan-2023 | ₹1,409.00 | ₹1,409.00 | ₹1,368.00 | ₹1,371.90 | -1.35% [-₹18.80] | 57 |
| 27-Jan-2023 | ₹1,365.70 | ₹1,420.00 | ₹1,365.35 | ₹1,390.70 | -0.39% [-₹5.40] | 206 |
| 25-Jan-2023 | ₹1,418.00 | ₹1,444.90 | ₹1,388.00 | ₹1,396.10 | -0.26% [-₹3.60] | 373 |
| 24-Jan-2023 | ₹1,435.00 | ₹1,460.00 | ₹1,380.00 | ₹1,399.70 | -2.42% [-₹34.75] | 425 |
| 23-Jan-2023 | ₹1,444.45 | ₹1,485.00 | ₹1,400.00 | ₹1,434.45 | 1.38% [₹19.50] | 1,796 |
| 20-Jan-2023 | ₹1,403.65 | ₹1,448.00 | ₹1,400.05 | ₹1,414.95 | 1.16% [₹16.25] | 670 |
| 19-Jan-2023 | ₹1,423.95 | ₹1,423.95 | ₹1,356.30 | ₹1,398.70 | 0.19% [₹2.65] | 32 |
| 18-Jan-2023 | ₹1,364.95 | ₹1,498.95 | ₹1,359.45 | ₹1,396.05 | 3.89% [₹52.30] | 510 |
| 17-Jan-2023 | ₹1,373.00 | ₹1,398.00 | ₹1,332.15 | ₹1,343.75 | -2.63% [-₹36.30] | 140 |
| 16-Jan-2023 | ₹1,395.90 | ₹1,399.00 | ₹1,373.00 | ₹1,380.05 | 0.73% [₹10.05] | 27 |
| 13-Jan-2023 | ₹1,326.00 | ₹1,373.00 | ₹1,326.00 | ₹1,370.00 | 0.64% [₹8.75] | 25 |
| 12-Jan-2023 | ₹1,355.90 | ₹1,370.00 | ₹1,355.00 | ₹1,361.25 | -1.59% [-₹21.95] | 54 |
| 11-Jan-2023 | ₹1,391.95 | ₹1,392.00 | ₹1,360.15 | ₹1,383.20 | 0.46% [₹6.30] | 45 |
| 10-Jan-2023 | ₹1,399.40 | ₹1,399.40 | ₹1,372.50 | ₹1,376.90 | -1.48% [-₹20.70] | 25 |
| 09-Jan-2023 | ₹1,435.75 | ₹1,436.35 | ₹1,380.05 | ₹1,397.60 | 4.12% [₹55.30] | 94 |
| 06-Jan-2023 | ₹1,321.00 | ₹1,389.45 | ₹1,321.00 | ₹1,342.30 | -1.61% [-₹22.00] | 114 |
| 05-Jan-2023 | ₹1,363.10 | ₹1,397.85 | ₹1,356.25 | ₹1,364.30 | -2.30% [-₹32.05] | 186 |
| 04-Jan-2023 | ₹1,390.55 | ₹1,411.00 | ₹1,381.05 | ₹1,396.35 | 0.51% [₹7.05] | 164 |
| 03-Jan-2023 | ₹1,381.65 | ₹1,407.05 | ₹1,381.65 | ₹1,389.30 | 0.71% [₹9.75] | 136 |
| 02-Jan-2023 | ₹1,396.10 | ₹1,413.90 | ₹1,347.00 | ₹1,379.55 | 0.78% [₹10.65] | 194 |
| 30-Dec-2022 | ₹1,348.45 | ₹1,450.00 | ₹1,296.00 | ₹1,368.90 | 1.02% [₹13.80] | 320 |
| 29-Dec-2022 | ₹1,328.35 | ₹1,379.90 | ₹1,291.00 | ₹1,355.10 | 3.49% [₹45.75] | 71 |
| 28-Dec-2022 | ₹1,315.45 | ₹1,349.00 | ₹1,272.00 | ₹1,309.35 | -0.24% [-₹3.20] | 235 |
| 27-Dec-2022 | ₹1,327.85 | ₹1,327.85 | ₹1,301.45 | ₹1,312.55 | 0.82% [₹10.70] | 559 |
| 26-Dec-2022 | ₹1,296.00 | ₹1,337.00 | ₹1,260.20 | ₹1,301.85 | 0.40% [₹5.25] | 231 |
| 23-Dec-2022 | ₹1,351.00 | ₹1,356.65 | ₹1,281.00 | ₹1,296.60 | -6.99% [-₹97.50] | 698 |
| 22-Dec-2022 | ₹1,370.00 | ₹1,416.00 | ₹1,356.00 | ₹1,394.10 | 1.00% [₹13.80] | 215 |
| 21-Dec-2022 | ₹1,413.50 | ₹1,415.65 | ₹1,375.00 | ₹1,380.30 | -1.48% [-₹20.80] | 275 |
| 20-Dec-2022 | ₹1,380.05 | ₹1,434.00 | ₹1,378.00 | ₹1,401.10 | -1.02% [-₹14.50] | 539 |
| 19-Dec-2022 | ₹1,441.00 | ₹1,448.00 | ₹1,317.10 | ₹1,415.60 | -1.57% [-₹22.65] | 1,420 |
| 16-Dec-2022 | ₹1,425.00 | ₹1,450.00 | ₹1,400.00 | ₹1,438.25 | 1.06% [₹15.15] | 332 |
| 15-Dec-2022 | ₹1,454.25 | ₹1,454.40 | ₹1,416.00 | ₹1,423.10 | -1.10% [-₹15.85] | 195 |
| 14-Dec-2022 | ₹1,426.05 | ₹1,460.00 | ₹1,426.05 | ₹1,438.95 | -0.45% [-₹6.55] | 115 |
| 13-Dec-2022 | ₹1,449.25 | ₹1,465.00 | ₹1,411.65 | ₹1,445.50 | 1.73% [₹24.60] | 183 |
| 12-Dec-2022 | ₹1,390.30 | ₹1,475.00 | ₹1,390.30 | ₹1,420.90 | -1.00% [-₹14.30] | 392 |
| 09-Dec-2022 | ₹1,437.75 | ₹1,462.30 | ₹1,433.00 | ₹1,435.20 | -1.48% [-₹21.60] | 163 |
| 08-Dec-2022 | ₹1,511.00 | ₹1,511.00 | ₹1,441.00 | ₹1,456.80 | -1.81% [-₹26.85] | 402 |
| 07-Dec-2022 | ₹1,481.00 | ₹1,526.40 | ₹1,476.00 | ₹1,483.65 | -2.06% [-₹31.25] | 243 |
| 06-Dec-2022 | ₹1,454.30 | ₹1,539.85 | ₹1,447.65 | ₹1,514.90 | 7.37% [₹104.00] | 2,136 |
| 05-Dec-2022 | ₹1,439.30 | ₹1,470.00 | ₹1,390.00 | ₹1,410.90 | -1.20% [-₹17.10] | 309 |
| 02-Dec-2022 | ₹1,415.20 | ₹1,442.95 | ₹1,415.00 | ₹1,428.00 | 0.54% [₹7.65] | 310 |
| 01-Dec-2022 | ₹1,449.30 | ₹1,468.95 | ₹1,411.85 | ₹1,420.35 | -0.90% [-₹12.85] | 335 |
| 30-Nov-2022 | ₹1,446.35 | ₹1,446.35 | ₹1,410.15 | ₹1,433.20 | -0.19% [-₹2.80] | 79 |
| 29-Nov-2022 | ₹1,423.00 | ₹1,443.95 | ₹1,400.00 | ₹1,436.00 | -0.67% [-₹9.65] | 251 |
| 28-Nov-2022 | ₹1,469.35 | ₹1,470.00 | ₹1,401.10 | ₹1,445.65 | 2.74% [₹38.50] | 179 |
| 25-Nov-2022 | ₹1,456.70 | ₹1,515.00 | ₹1,331.35 | ₹1,407.15 | -3.44% [-₹50.20] | 893 |
| 24-Nov-2022 | ₹1,516.80 | ₹1,517.20 | ₹1,456.00 | ₹1,457.35 | -2.13% [-₹31.65] | 90 |
| 23-Nov-2022 | ₹1,517.20 | ₹1,517.20 | ₹1,453.00 | ₹1,489.00 | 0.22% [₹3.30] | 76 |
| 22-Nov-2022 | ₹1,430.70 | ₹1,518.00 | ₹1,419.00 | ₹1,485.70 | 2.99% [₹43.15] | 710 |
| 21-Nov-2022 | ₹1,479.55 | ₹1,520.00 | ₹1,417.60 | ₹1,442.55 | -2.50% [-₹37.00] | 981 |
| 18-Nov-2022 | ₹1,489.00 | ₹1,499.00 | ₹1,417.00 | ₹1,479.55 | 1.07% [₹15.60] | 488 |
| 17-Nov-2022 | ₹1,494.60 | ₹1,494.60 | ₹1,450.00 | ₹1,463.95 | 1.73% [₹24.85] | 188 |
| 14-Nov-2022 | ₹1,468.00 | ₹1,570.00 | ₹1,416.05 | ₹1,469.75 | 1.98% [₹28.60] | 3,224 |
| 11-Nov-2022 | ₹1,400.00 | ₹1,478.00 | ₹1,360.45 | ₹1,441.15 | 1.02% [₹14.55] | 922 |
| 10-Nov-2022 | ₹1,346.45 | ₹1,524.95 | ₹1,328.00 | ₹1,426.60 | 8.95% [₹117.25] | 3,258 |
| 09-Nov-2022 | ₹1,370.70 | ₹1,371.00 | ₹1,300.40 | ₹1,309.35 | -3.26% [-₹44.10] | 365 |
| 07-Nov-2022 | ₹1,341.00 | ₹1,469.85 | ₹1,327.80 | ₹1,353.45 | 2.10% [₹27.85] | 948 |
| 04-Nov-2022 | ₹1,350.00 | ₹1,350.00 | ₹1,306.00 | ₹1,325.60 | -0.09% [-₹1.20] | 252 |
| 03-Nov-2022 | ₹1,334.00 | ₹1,354.80 | ₹1,315.55 | ₹1,326.80 | -0.10% [-₹1.35] | 249 |
| 31-Oct-2022 | ₹1,379.35 | ₹1,380.25 | ₹1,337.05 | ₹1,347.65 | -0.46% [-₹6.20] | 496 |
| 27-Oct-2022 | ₹1,370.00 | ₹1,370.00 | ₹1,305.30 | ₹1,349.85 | 0.33% [₹4.50] | 541 |
| 25-Oct-2022 | ₹1,389.95 | ₹1,413.65 | ₹1,320.05 | ₹1,345.35 | -3.08% [-₹42.75] | 304 |
| 24-Oct-2022 | ₹1,364.95 | ₹1,459.00 | ₹1,305.05 | ₹1,388.10 | 3.68% [₹49.30] | 282 |
| 20-Oct-2022 | ₹1,280.25 | ₹1,374.40 | ₹1,280.00 | ₹1,328.45 | 1.31% [₹17.15] | 477 |
| 19-Oct-2022 | ₹1,319.95 | ₹1,327.15 | ₹1,265.50 | ₹1,311.30 | 1.29% [₹16.75] | 306 |
| 18-Oct-2022 | ₹1,281.20 | ₹1,323.10 | ₹1,279.00 | ₹1,294.55 | 1.21% [₹15.45] | 115 |
| 17-Oct-2022 | ₹1,266.00 | ₹1,322.00 | ₹1,266.00 | ₹1,279.10 | -1.45% [-₹18.85] | 309 |
| 14-Oct-2022 | ₹1,299.00 | ₹1,370.00 | ₹1,245.50 | ₹1,297.95 | -3.46% [-₹46.45] | 1,054 |
| 13-Oct-2022 | ₹1,338.40 | ₹1,353.00 | ₹1,310.00 | ₹1,344.40 | 0.38% [₹5.05] | 449 |
| 12-Oct-2022 | ₹1,339.45 | ₹1,343.95 | ₹1,305.00 | ₹1,339.35 | 1.57% [₹20.65] | 217 |
| 11-Oct-2022 | ₹1,331.00 | ₹1,366.00 | ₹1,305.00 | ₹1,318.70 | -0.80% [-₹10.70] | 178 |
| 10-Oct-2022 | ₹1,380.30 | ₹1,402.00 | ₹1,302.00 | ₹1,329.40 | -3.69% [-₹50.90] | 343 |
| 07-Oct-2022 | ₹1,434.55 | ₹1,498.00 | ₹1,355.00 | ₹1,380.30 | -1.86% [-₹26.20] | 1,865 |
| 06-Oct-2022 | ₹1,242.10 | ₹1,480.00 | ₹1,242.10 | ₹1,406.50 | 12.62% [₹157.60] | 1,730 |
| 04-Oct-2022 | ₹1,269.45 | ₹1,269.45 | ₹1,235.00 | ₹1,248.90 | 0.35% [₹4.30] | 397 |
| 03-Oct-2022 | ₹1,266.65 | ₹1,269.75 | ₹1,235.00 | ₹1,244.60 | 0.22% [₹2.70] | 2,099 |
| 30-Sep-2022 | ₹1,233.00 | ₹1,273.65 | ₹1,210.00 | ₹1,241.90 | -0.84% [-₹10.50] | 170 |
| 29-Sep-2022 | ₹1,315.40 | ₹1,315.40 | ₹1,250.05 | ₹1,252.40 | -1.24% [-₹15.75] | 285 |
| 28-Sep-2022 | ₹1,300.00 | ₹1,300.00 | ₹1,250.00 | ₹1,268.15 | -1.58% [-₹20.40] | 579 |
| 26-Sep-2022 | ₹1,360.00 | ₹1,366.95 | ₹1,275.75 | ₹1,299.90 | -5.29% [-₹72.60] | 634 |
| 23-Sep-2022 | ₹1,414.35 | ₹1,414.35 | ₹1,372.50 | ₹1,372.50 | -1.92% [-₹26.85] | 67 |
| 22-Sep-2022 | ₹1,415.50 | ₹1,424.95 | ₹1,372.15 | ₹1,399.35 | -0.84% [-₹11.85] | 239 |
| 21-Sep-2022 | ₹1,473.30 | ₹1,490.00 | ₹1,380.00 | ₹1,411.20 | -2.44% [-₹35.35] | 303 |
| 20-Sep-2022 | ₹1,449.00 | ₹1,454.55 | ₹1,417.55 | ₹1,446.55 | 1.43% [₹20.45] | 167 |
| 19-Sep-2022 | ₹1,382.05 | ₹1,490.00 | ₹1,356.55 | ₹1,426.10 | -0.13% [-₹1.80] | 723 |
| 16-Sep-2022 | ₹1,450.00 | ₹1,458.80 | ₹1,400.00 | ₹1,427.90 | -1.55% [-₹22.55] | 395 |
| 15-Sep-2022 | ₹1,420.20 | ₹1,529.90 | ₹1,395.00 | ₹1,450.45 | 1.07% [₹15.40] | 1,709 |
| 14-Sep-2022 | ₹1,362.70 | ₹1,450.00 | ₹1,359.05 | ₹1,435.05 | 1.90% [₹26.75] | 900 |
| 13-Sep-2022 | ₹1,437.00 | ₹1,500.00 | ₹1,370.00 | ₹1,408.30 | 1.63% [₹22.65] | 621 |
| 12-Sep-2022 | ₹1,470.00 | ₹1,470.00 | ₹1,316.40 | ₹1,385.65 | -6.31% [-₹93.35] | 2,664 |
| 09-Sep-2022 | ₹1,499.00 | ₹1,505.70 | ₹1,450.00 | ₹1,479.00 | -1.75% [-₹26.40] | 1,442 |
| 08-Sep-2022 | ₹1,501.00 | ₹1,564.80 | ₹1,438.00 | ₹1,505.40 | 4.81% [₹69.15] | 16,998 |
| 07-Sep-2022 | ₹1,218.45 | ₹1,436.25 | ₹1,218.45 | ₹1,436.25 | 20.00% [₹239.35] | 7,407 |
| 06-Sep-2022 | ₹1,227.45 | ₹1,228.00 | ₹1,195.00 | ₹1,196.90 | -0.87% [-₹10.50] | 32 |
| 05-Sep-2022 | ₹1,192.20 | ₹1,247.00 | ₹1,191.60 | ₹1,207.40 | 0.62% [₹7.40] | 332 |
| 02-Sep-2022 | ₹1,247.40 | ₹1,248.00 | ₹1,175.45 | ₹1,200.00 | -2.50% [-₹30.80] | 524 |
| 01-Sep-2022 | ₹1,233.40 | ₹1,234.00 | ₹1,200.00 | ₹1,230.80 | 1.63% [₹19.75] | 35 |
| 30-Aug-2022 | ₹1,229.00 | ₹1,248.80 | ₹1,130.10 | ₹1,211.05 | -1.46% [-₹17.95] | 468 |
| 29-Aug-2022 | ₹1,206.85 | ₹1,232.15 | ₹1,172.00 | ₹1,229.00 | 1.84% [₹22.15] | 190 |
| 26-Aug-2022 | ₹1,203.55 | ₹1,209.45 | ₹1,183.05 | ₹1,206.85 | 2.28% [₹26.85] | 209 |
| 25-Aug-2022 | ₹1,190.30 | ₹1,212.40 | ₹1,180.00 | ₹1,180.00 | -0.82% [-₹9.70] | 42 |
| 24-Aug-2022 | ₹1,190.00 | ₹1,190.00 | ₹1,175.60 | ₹1,189.70 | -1.27% [-₹15.30] | 168 |
| 23-Aug-2022 | ₹1,139.00 | ₹1,205.00 | ₹1,139.00 | ₹1,205.00 | 2.71% [₹31.85] | 105 |
| 22-Aug-2022 | ₹1,175.15 | ₹1,225.00 | ₹1,125.00 | ₹1,173.15 | -3.18% [-₹38.50] | 419 |
| 19-Aug-2022 | ₹1,253.40 | ₹1,254.00 | ₹1,208.00 | ₹1,211.65 | -3.57% [-₹44.85] | 136 |
| 18-Aug-2022 | ₹1,220.60 | ₹1,278.00 | ₹1,220.00 | ₹1,256.50 | 2.05% [₹25.30] | 164 |
| 17-Aug-2022 | ₹1,197.40 | ₹1,276.00 | ₹1,197.40 | ₹1,231.20 | 4.68% [₹55.05] | 416 |
| 16-Aug-2022 | ₹1,170.00 | ₹1,199.00 | ₹1,155.00 | ₹1,176.15 | 0.22% [₹2.55] | 359 |
| 12-Aug-2022 | ₹1,157.20 | ₹1,219.95 | ₹1,157.20 | ₹1,173.60 | -1.66% [-₹19.85] | 199 |
| 11-Aug-2022 | ₹1,239.65 | ₹1,248.00 | ₹1,187.55 | ₹1,193.45 | -1.80% [-₹21.90] | 125 |
| 10-Aug-2022 | ₹1,187.95 | ₹1,250.00 | ₹1,187.95 | ₹1,215.35 | 4.34% [₹50.60] | 280 |
| 05-Aug-2022 | ₹1,164.45 | ₹1,174.65 | ₹1,141.60 | ₹1,153.00 | 0.61% [₹7.00] | 107 |
| 04-Aug-2022 | ₹1,159.35 | ₹1,159.90 | ₹1,133.00 | ₹1,146.00 | 0.65% [₹7.35] | 67 |
| 03-Aug-2022 | ₹1,170.00 | ₹1,175.00 | ₹1,100.10 | ₹1,138.65 | -2.68% [-₹31.35] | 400 |
| 02-Aug-2022 | ₹1,150.00 | ₹1,170.00 | ₹1,150.00 | ₹1,170.00 | 0.99% [₹11.45] | 34 |
| 01-Aug-2022 | ₹1,114.00 | ₹1,224.00 | ₹1,114.00 | ₹1,158.55 | 0.49% [₹5.65] | 163 |
| 29-Jul-2022 | ₹1,126.00 | ₹1,164.90 | ₹1,126.00 | ₹1,152.90 | -0.38% [-₹4.45] | 45 |
| 28-Jul-2022 | ₹1,154.45 | ₹1,160.00 | ₹1,125.55 | ₹1,157.35 | 0.46% [₹5.30] | 79 |
| 27-Jul-2022 | ₹1,140.55 | ₹1,176.50 | ₹1,140.00 | ₹1,152.05 | 0.65% [₹7.45] | 102 |
| 26-Jul-2022 | ₹1,190.60 | ₹1,277.00 | ₹1,135.00 | ₹1,144.60 | -1.99% [-₹23.25] | 217 |
| 25-Jul-2022 | ₹1,167.55 | ₹1,179.00 | ₹1,107.00 | ₹1,167.85 | -1.14% [-₹13.45] | 141 |
| 22-Jul-2022 | ₹1,189.45 | ₹1,190.00 | ₹1,163.00 | ₹1,181.30 | 1.09% [₹12.75] | 78 |
| 21-Jul-2022 | ₹1,190.55 | ₹1,190.55 | ₹1,165.20 | ₹1,168.55 | -0.72% [-₹8.45] | 327 |
| 20-Jul-2022 | ₹1,187.45 | ₹1,196.00 | ₹1,173.00 | ₹1,177.00 | 0.28% [₹3.30] | 73 |
| 19-Jul-2022 | ₹1,189.35 | ₹1,195.00 | ₹1,169.10 | ₹1,173.70 | 0.60% [₹7.00] | 49 |
| 18-Jul-2022 | ₹1,156.00 | ₹1,199.00 | ₹1,156.00 | ₹1,166.70 | -1.88% [-₹22.40] | 150 |
| 15-Jul-2022 | ₹1,195.00 | ₹1,198.40 | ₹1,161.55 | ₹1,189.10 | 1.02% [₹11.95] | 36 |
| 14-Jul-2022 | ₹1,199.35 | ₹1,199.90 | ₹1,170.00 | ₹1,177.15 | -0.60% [-₹7.10] | 55 |
| 13-Jul-2022 | ₹1,176.00 | ₹1,208.85 | ₹1,171.00 | ₹1,184.25 | -1.37% [-₹16.45] | 602 |
| 12-Jul-2022 | ₹1,210.00 | ₹1,248.00 | ₹1,180.00 | ₹1,200.70 | 1.18% [₹14.00] | 225 |
| 11-Jul-2022 | ₹1,186.25 | ₹1,206.45 | ₹1,136.00 | ₹1,186.70 | 2.03% [₹23.65] | 74 |
| 08-Jul-2022 | ₹1,201.55 | ₹1,205.05 | ₹1,107.00 | ₹1,163.05 | -1.27% [-₹15.00] | 594 |
| 07-Jul-2022 | ₹1,159.10 | ₹1,200.00 | ₹1,159.10 | ₹1,178.05 | -0.34% [-₹4.05] | 176 |
| 06-Jul-2022 | ₹1,166.20 | ₹1,213.40 | ₹1,165.00 | ₹1,182.10 | -1.54% [-₹18.45] | 489 |
| 05-Jul-2022 | ₹1,238.45 | ₹1,250.00 | ₹1,200.00 | ₹1,200.55 | -1.17% [-₹14.25] | 250 |
| 04-Jul-2022 | ₹1,200.00 | ₹1,246.40 | ₹1,200.00 | ₹1,214.80 | -1.02% [-₹12.50] | 90 |
| 01-Jul-2022 | ₹1,279.00 | ₹1,280.00 | ₹1,225.00 | ₹1,227.30 | -4.02% [-₹51.45] | 434 |
| 30-Jun-2022 | ₹1,210.10 | ₹1,280.00 | ₹1,210.00 | ₹1,278.75 | 4.82% [₹58.80] | 473 |
| 29-Jun-2022 | ₹1,234.40 | ₹1,258.70 | ₹1,203.00 | ₹1,219.95 | -1.44% [-₹17.80] | 330 |
| 28-Jun-2022 | ₹1,182.45 | ₹1,257.00 | ₹1,159.35 | ₹1,237.75 | 6.76% [₹78.40] | 399 |
| 27-Jun-2022 | ₹1,199.75 | ₹1,200.00 | ₹1,116.65 | ₹1,159.35 | -3.42% [-₹41.00] | 441 |
| 24-Jun-2022 | ₹1,201.35 | ₹1,242.95 | ₹1,178.65 | ₹1,200.35 | -0.37% [-₹4.45] | 182 |
| 22-Jun-2022 | ₹1,273.00 | ₹1,273.00 | ₹1,200.00 | ₹1,210.25 | -2.40% [-₹29.70] | 72 |
| 21-Jun-2022 | ₹1,220.45 | ₹1,247.95 | ₹1,175.00 | ₹1,239.95 | 8.16% [₹93.55] | 669 |
| 20-Jun-2022 | ₹1,240.00 | ₹1,240.00 | ₹1,112.00 | ₹1,146.40 | -9.48% [-₹120.00] | 540 |
| 17-Jun-2022 | ₹1,285.00 | ₹1,285.00 | ₹1,252.05 | ₹1,266.40 | -0.52% [-₹6.65] | 41 |
| 16-Jun-2022 | ₹1,330.00 | ₹1,330.00 | ₹1,262.00 | ₹1,273.05 | 2.68% [₹33.25] | 329 |
| 15-Jun-2022 | ₹1,279.65 | ₹1,347.05 | ₹1,215.15 | ₹1,239.80 | -5.66% [-₹74.45] | 492 |
| 14-Jun-2022 | ₹1,290.00 | ₹1,361.00 | ₹1,213.05 | ₹1,314.25 | 1.95% [₹25.20] | 280 |
| 13-Jun-2022 | ₹1,407.30 | ₹1,407.30 | ₹1,265.50 | ₹1,289.05 | -8.40% [-₹118.25] | 605 |
| 10-Jun-2022 | ₹1,289.20 | ₹1,473.00 | ₹1,289.20 | ₹1,407.30 | 9.16% [₹118.10] | 652 |
| 09-Jun-2022 | ₹1,302.35 | ₹1,326.55 | ₹1,275.00 | ₹1,289.20 | 0.96% [₹12.30] | 76 |
| 08-Jun-2022 | ₹1,336.35 | ₹1,336.35 | ₹1,275.00 | ₹1,276.90 | -2.81% [-₹36.90] | 327 |
| 07-Jun-2022 | ₹1,276.60 | ₹1,343.90 | ₹1,276.00 | ₹1,313.80 | 2.10% [₹27.00] | 464 |
| 06-Jun-2022 | ₹1,295.00 | ₹1,314.70 | ₹1,276.00 | ₹1,286.80 | -0.37% [-₹4.75] | 343 |
| 03-Jun-2022 | ₹1,348.00 | ₹1,348.00 | ₹1,289.75 | ₹1,291.55 | -3.36% [-₹44.95] | 256 |
| 02-Jun-2022 | ₹1,303.65 | ₹1,348.00 | ₹1,303.00 | ₹1,336.50 | 1.91% [₹25.00] | 96 |
| 01-Jun-2022 | ₹1,313.65 | ₹1,346.00 | ₹1,310.00 | ₹1,311.50 | -1.28% [-₹17.00] | 61 |
| 31-May-2022 | ₹1,330.65 | ₹1,365.00 | ₹1,315.00 | ₹1,328.50 | 0.18% [₹2.40] | 1,815 |
| 30-May-2022 | ₹1,300.00 | ₹1,327.40 | ₹1,273.60 | ₹1,326.10 | 1.39% [₹18.15] | 23 |
| 27-May-2022 | ₹1,359.85 | ₹1,359.85 | ₹1,282.00 | ₹1,307.95 | -1.41% [-₹18.75] | 110 |
| 26-May-2022 | ₹1,237.60 | ₹1,346.95 | ₹1,237.00 | ₹1,326.70 | 5.24% [₹66.00] | 66 |
| 25-May-2022 | ₹1,288.00 | ₹1,310.00 | ₹1,250.00 | ₹1,260.70 | -1.48% [-₹18.95] | 411 |
| 24-May-2022 | ₹1,325.00 | ₹1,374.00 | ₹1,252.05 | ₹1,279.65 | -4.96% [-₹66.75] | 707 |
| 23-May-2022 | ₹1,375.65 | ₹1,376.00 | ₹1,327.00 | ₹1,346.40 | -2.05% [-₹28.20] | 276 |
| 20-May-2022 | ₹1,264.65 | ₹1,394.00 | ₹1,264.65 | ₹1,374.60 | 7.42% [₹94.95] | 515 |
| 19-May-2022 | ₹1,356.35 | ₹1,356.35 | ₹1,256.65 | ₹1,279.65 | -6.28% [-₹85.70] | 173 |
| 18-May-2022 | ₹1,394.35 | ₹1,394.35 | ₹1,351.00 | ₹1,365.35 | -0.90% [-₹12.45] | 309 |
| 17-May-2022 | ₹1,348.45 | ₹1,398.00 | ₹1,303.00 | ₹1,377.80 | 4.73% [₹62.20] | 169 |
| 16-May-2022 | ₹1,309.35 | ₹1,389.00 | ₹1,309.00 | ₹1,315.60 | -0.06% [-₹0.85] | 124 |
| 13-May-2022 | ₹1,173.95 | ₹1,355.00 | ₹1,173.95 | ₹1,316.45 | 14.94% [₹171.10] | 764 |
| 12-May-2022 | ₹1,176.60 | ₹1,176.60 | ₹1,143.00 | ₹1,145.35 | -5.93% [-₹72.25] | 161 |
| 11-May-2022 | ₹1,306.65 | ₹1,308.00 | ₹1,200.00 | ₹1,217.60 | -6.69% [-₹87.30] | 552 |
| 10-May-2022 | ₹1,262.60 | ₹1,352.35 | ₹1,262.00 | ₹1,304.90 | -0.02% [-₹0.30] | 211 |
| 09-May-2022 | ₹1,323.65 | ₹1,368.00 | ₹1,289.00 | ₹1,305.20 | -2.31% [-₹30.80] | 211 |
| 06-May-2022 | ₹1,358.00 | ₹1,394.70 | ₹1,331.00 | ₹1,336.00 | -3.09% [-₹42.60] | 146 |
| 05-May-2022 | ₹1,375.65 | ₹1,439.00 | ₹1,365.00 | ₹1,378.60 | 0.70% [₹9.60] | 115 |
| 04-May-2022 | ₹1,412.30 | ₹1,412.30 | ₹1,368.00 | ₹1,369.00 | -4.74% [-₹68.05] | 122 |
| 02-May-2022 | ₹1,432.00 | ₹1,459.30 | ₹1,376.00 | ₹1,437.05 | -1.02% [-₹14.85] | 314 |
| 29-Apr-2022 | ₹1,479.95 | ₹1,479.95 | ₹1,432.00 | ₹1,451.90 | 0.21% [₹3.00] | 117 |
| 28-Apr-2022 | ₹1,424.05 | ₹1,474.00 | ₹1,422.00 | ₹1,448.90 | 1.70% [₹24.25] | 521 |
| 27-Apr-2022 | ₹1,478.75 | ₹1,516.00 | ₹1,412.25 | ₹1,424.65 | -5.08% [-₹76.25] | 267 |
| 26-Apr-2022 | ₹1,487.65 | ₹1,502.00 | ₹1,461.05 | ₹1,500.90 | 3.36% [₹48.80] | 368 |
| 25-Apr-2022 | ₹1,476.20 | ₹1,525.00 | ₹1,448.60 | ₹1,452.10 | -4.88% [-₹74.50] | 217 |
| 22-Apr-2022 | ₹1,485.75 | ₹1,614.50 | ₹1,485.00 | ₹1,526.60 | 1.56% [₹23.40] | 1,261 |
| 21-Apr-2022 | ₹1,501.05 | ₹1,530.25 | ₹1,501.00 | ₹1,503.20 | -0.66% [-₹9.95] | 227 |
| 20-Apr-2022 | ₹1,577.00 | ₹1,577.00 | ₹1,480.00 | ₹1,513.15 | 0.23% [₹3.50] | 348 |
| 19-Apr-2022 | ₹1,494.00 | ₹1,600.00 | ₹1,424.70 | ₹1,509.65 | 5.57% [₹79.60] | 370 |
| 18-Apr-2022 | ₹1,548.00 | ₹1,548.00 | ₹1,417.15 | ₹1,430.05 | -3.56% [-₹52.80] | 687 |
| 13-Apr-2022 | ₹1,498.45 | ₹1,517.25 | ₹1,430.00 | ₹1,482.85 | 0.18% [₹2.60] | 257 |
| 12-Apr-2022 | ₹1,510.00 | ₹1,535.00 | ₹1,462.00 | ₹1,480.25 | -1.29% [-₹19.35] | 202 |
| 11-Apr-2022 | ₹1,510.30 | ₹1,539.85 | ₹1,452.00 | ₹1,499.60 | 0.86% [₹12.75] | 659 |
| 08-Apr-2022 | ₹1,451.15 | ₹1,507.95 | ₹1,405.00 | ₹1,486.85 | 2.55% [₹37.00] | 275 |
| 07-Apr-2022 | ₹1,522.00 | ₹1,522.00 | ₹1,422.00 | ₹1,449.85 | -0.99% [-₹14.50] | 621 |
| 06-Apr-2022 | ₹1,416.30 | ₹1,488.00 | ₹1,416.30 | ₹1,464.35 | 3.90% [₹54.90] | 745 |
| 05-Apr-2022 | ₹1,285.65 | ₹1,460.00 | ₹1,285.05 | ₹1,409.45 | 5.95% [₹79.20] | 769 |
| 04-Apr-2022 | ₹1,282.85 | ₹1,343.40 | ₹1,282.25 | ₹1,330.25 | 3.69% [₹47.40] | 176 |
| 01-Apr-2022 | ₹1,257.60 | ₹1,352.00 | ₹1,257.00 | ₹1,282.85 | -0.55% [-₹7.10] | 202 |
| 31-Mar-2022 | ₹1,266.00 | ₹1,323.00 | ₹1,226.10 | ₹1,289.95 | 1.60% [₹20.30] | 276 |
| 30-Mar-2022 | ₹1,266.60 | ₹1,324.00 | ₹1,266.50 | ₹1,269.65 | -1.57% [-₹20.30] | 97 |
| 29-Mar-2022 | ₹1,270.00 | ₹1,299.95 | ₹1,253.05 | ₹1,289.95 | 1.57% [₹19.95] | 217 |
| 28-Mar-2022 | ₹1,319.00 | ₹1,319.00 | ₹1,205.00 | ₹1,270.00 | -3.02% [-₹39.50] | 282 |
| 25-Mar-2022 | ₹1,307.40 | ₹1,313.00 | ₹1,271.00 | ₹1,309.50 | 3.46% [₹43.80] | 188 |
| 24-Mar-2022 | ₹1,269.95 | ₹1,313.00 | ₹1,256.75 | ₹1,265.70 | -1.54% [-₹19.75] | 532 |
| 23-Mar-2022 | ₹1,260.50 | ₹1,299.90 | ₹1,260.50 | ₹1,285.45 | -1.49% [-₹19.40] | 79 |
| 22-Mar-2022 | ₹1,373.35 | ₹1,373.35 | ₹1,301.00 | ₹1,304.85 | -0.55% [-₹7.20] | 220 |
| 21-Mar-2022 | ₹1,389.00 | ₹1,389.00 | ₹1,312.00 | ₹1,312.05 | -2.88% [-₹38.90] | 11 |
| 17-Mar-2022 | ₹1,348.30 | ₹1,400.00 | ₹1,338.00 | ₹1,350.95 | 3.30% [₹43.10] | 272 |
| 16-Mar-2022 | ₹1,369.40 | ₹1,370.00 | ₹1,290.00 | ₹1,307.85 | 2.10% [₹26.95] | 242 |
| 15-Mar-2022 | ₹1,297.70 | ₹1,297.70 | ₹1,280.00 | ₹1,280.90 | 0.55% [₹6.95] | 57 |
| 14-Mar-2022 | ₹1,272.30 | ₹1,295.00 | ₹1,272.10 | ₹1,273.95 | -4.42% [-₹58.90] | 154 |
| 11-Mar-2022 | ₹1,358.65 | ₹1,358.65 | ₹1,320.00 | ₹1,332.85 | -0.09% [-₹1.15] | 13 |
| 10-Mar-2022 | ₹1,266.60 | ₹1,383.85 | ₹1,266.20 | ₹1,334.00 | 6.04% [₹75.95] | 345 |
| 09-Mar-2022 | ₹1,252.00 | ₹1,275.00 | ₹1,252.00 | ₹1,258.05 | 0.08% [₹1.05] | 29 |
| 08-Mar-2022 | ₹1,262.30 | ₹1,299.40 | ₹1,251.30 | ₹1,257.00 | -0.34% [-₹4.25] | 67 |
| 04-Mar-2022 | ₹1,249.00 | ₹1,348.00 | ₹1,116.00 | ₹1,218.95 | -0.58% [-₹7.05] | 533 |
| 03-Mar-2022 | ₹1,225.80 | ₹1,226.00 | ₹1,225.00 | ₹1,226.00 | 0.15% [₹1.80] | 11 |
| 02-Mar-2022 | ₹1,268.55 | ₹1,275.00 | ₹1,210.00 | ₹1,224.20 | -3.26% [-₹41.30] | 48 |
| 28-Feb-2022 | ₹1,250.00 | ₹1,288.45 | ₹1,206.00 | ₹1,265.50 | 5.65% [₹67.70] | 119 |
| 25-Feb-2022 | ₹1,220.55 | ₹1,277.00 | ₹1,193.00 | ₹1,197.80 | -1.12% [-₹13.55] | 214 |
| 24-Feb-2022 | ₹1,324.55 | ₹1,324.55 | ₹1,193.00 | ₹1,211.35 | -8.55% [-₹113.30] | 563 |
| 23-Feb-2022 | ₹1,291.60 | ₹1,334.40 | ₹1,291.00 | ₹1,324.65 | 2.06% [₹26.80] | 108 |
| 22-Feb-2022 | ₹1,298.40 | ₹1,298.40 | ₹1,275.05 | ₹1,297.85 | 2.71% [₹34.20] | 59 |
| 21-Feb-2022 | ₹1,348.00 | ₹1,348.00 | ₹1,215.00 | ₹1,263.65 | -2.57% [-₹33.30] | 109 |
| 18-Feb-2022 | ₹1,286.65 | ₹1,351.00 | ₹1,270.00 | ₹1,296.95 | -2.46% [-₹32.65] | 196 |
| 17-Feb-2022 | ₹1,355.30 | ₹1,355.30 | ₹1,326.10 | ₹1,329.60 | -1.90% [-₹25.70] | 28 |
| 16-Feb-2022 | ₹1,368.90 | ₹1,429.00 | ₹1,330.00 | ₹1,355.30 | 2.74% [₹36.15] | 257 |
| 15-Feb-2022 | ₹1,258.65 | ₹1,357.00 | ₹1,258.00 | ₹1,319.15 | 0.50% [₹6.50] | 76 |
| 14-Feb-2022 | ₹1,237.65 | ₹1,355.00 | ₹1,237.00 | ₹1,312.65 | -3.84% [-₹52.35] | 124 |
| 11-Feb-2022 | ₹1,343.30 | ₹1,365.00 | ₹1,343.30 | ₹1,365.00 | -0.35% [-₹4.80] | 81 |
| 10-Feb-2022 | ₹1,351.00 | ₹1,420.00 | ₹1,341.65 | ₹1,369.80 | 1.45% [₹19.60] | 227 |
| 09-Feb-2022 | ₹1,414.00 | ₹1,414.00 | ₹1,340.05 | ₹1,350.20 | -3.62% [-₹50.75] | 260 |
| 08-Feb-2022 | ₹1,317.70 | ₹1,429.30 | ₹1,317.70 | ₹1,400.95 | 0.37% [₹5.15] | 140 |
| 07-Feb-2022 | ₹1,412.35 | ₹1,440.00 | ₹1,391.65 | ₹1,395.80 | -1.45% [-₹20.50] | 113 |
| 04-Feb-2022 | ₹1,410.00 | ₹1,476.00 | ₹1,410.00 | ₹1,416.30 | -0.50% [-₹7.05] | 91 |
| 03-Feb-2022 | ₹1,401.00 | ₹1,464.25 | ₹1,400.30 | ₹1,423.35 | 1.67% [₹23.40] | 190 |
| 02-Feb-2022 | ₹1,420.50 | ₹1,420.50 | ₹1,364.70 | ₹1,399.95 | 1.25% [₹17.35] | 65 |
| 01-Feb-2022 | ₹1,332.65 | ₹1,420.00 | ₹1,332.65 | ₹1,382.60 | 0.71% [₹9.75] | 98 |
| 31-Jan-2022 | ₹1,374.05 | ₹1,400.00 | ₹1,322.00 | ₹1,372.85 | -0.09% [-₹1.20] | 74 |
| 28-Jan-2022 | ₹1,310.00 | ₹1,402.00 | ₹1,310.00 | ₹1,374.05 | 1.86% [₹25.10] | 91 |
| 27-Jan-2022 | ₹1,315.65 | ₹1,392.00 | ₹1,315.00 | ₹1,348.95 | 0.85% [₹11.40] | 106 |
| 25-Jan-2022 | ₹1,383.35 | ₹1,398.90 | ₹1,315.10 | ₹1,337.55 | -0.76% [-₹10.20] | 163 |
| 24-Jan-2022 | ₹1,398.65 | ₹1,398.65 | ₹1,326.10 | ₹1,347.75 | -3.39% [-₹47.25] | 151 |
| 21-Jan-2022 | ₹1,420.00 | ₹1,420.00 | ₹1,385.05 | ₹1,395.00 | -1.41% [-₹20.00] | 108 |
| 20-Jan-2022 | ₹1,425.00 | ₹1,444.00 | ₹1,380.00 | ₹1,415.00 | -0.64% [-₹9.15] | 77 |
| 19-Jan-2022 | ₹1,412.70 | ₹1,448.00 | ₹1,412.70 | ₹1,424.15 | 1.00% [₹14.10] | 79 |
| 18-Jan-2022 | ₹1,450.20 | ₹1,487.95 | ₹1,410.05 | ₹1,410.05 | -2.78% [-₹40.30] | 216 |
| 17-Jan-2022 | ₹1,454.00 | ₹1,499.00 | ₹1,416.00 | ₹1,450.35 | -1.26% [-₹18.45] | 236 |
| 14-Jan-2022 | ₹1,477.50 | ₹1,527.30 | ₹1,450.00 | ₹1,468.80 | -0.59% [-₹8.70] | 154 |
| 13-Jan-2022 | ₹1,516.55 | ₹1,516.55 | ₹1,440.05 | ₹1,477.50 | 2.30% [₹33.15] | 507 |
| 12-Jan-2022 | ₹1,474.00 | ₹1,479.55 | ₹1,437.30 | ₹1,444.35 | 2.50% [₹35.25] | 681 |
| 11-Jan-2022 | ₹1,389.00 | ₹1,409.10 | ₹1,337.00 | ₹1,409.10 | 5.00% [₹67.10] | 967 |
| 10-Jan-2022 | ₹1,370.05 | ₹1,391.00 | ₹1,328.25 | ₹1,342.00 | -0.82% [-₹11.10] | 212 |
| 07-Jan-2022 | ₹1,322.65 | ₹1,362.00 | ₹1,322.00 | ₹1,353.10 | 0.70% [₹9.35] | 42 |
| 06-Jan-2022 | ₹1,359.35 | ₹1,360.00 | ₹1,312.00 | ₹1,343.75 | -1.18% [-₹16.00] | 165 |
| 05-Jan-2022 | ₹1,343.00 | ₹1,396.00 | ₹1,342.00 | ₹1,359.75 | -0.08% [-₹1.10] | 235 |
| 04-Jan-2022 | ₹1,372.00 | ₹1,375.00 | ₹1,339.20 | ₹1,360.85 | -2.08% [-₹28.85] | 255 |
| 03-Jan-2022 | ₹1,381.35 | ₹1,393.75 | ₹1,311.00 | ₹1,389.70 | 4.69% [₹62.30] | 589 |
| 31-Dec-2021 | ₹1,317.50 | ₹1,339.95 | ₹1,317.00 | ₹1,327.40 | 0.83% [₹10.90] | 569 |
| 30-Dec-2021 | ₹1,313.15 | ₹1,350.00 | ₹1,312.15 | ₹1,316.50 | 0.33% [₹4.35] | 322 |
| 29-Dec-2021 | ₹1,295.00 | ₹1,385.00 | ₹1,295.00 | ₹1,312.15 | -2.15% [-₹28.85] | 346 |
| 28-Dec-2021 | ₹1,320.15 | ₹1,364.00 | ₹1,320.00 | ₹1,341.00 | 1.80% [₹23.65] | 243 |
| 27-Dec-2021 | ₹1,315.00 | ₹1,330.00 | ₹1,301.00 | ₹1,317.35 | -0.57% [-₹7.55] | 154 |
| 24-Dec-2021 | ₹1,326.00 | ₹1,390.00 | ₹1,321.00 | ₹1,324.90 | -1.10% [-₹14.80] | 236 |
| 23-Dec-2021 | ₹1,338.00 | ₹1,359.95 | ₹1,338.00 | ₹1,339.70 | 0.24% [₹3.15] | 17 |
| 22-Dec-2021 | ₹1,404.00 | ₹1,404.00 | ₹1,311.00 | ₹1,336.55 | -0.30% [-₹4.05] | 252 |
| 21-Dec-2021 | ₹1,340.00 | ₹1,414.50 | ₹1,280.00 | ₹1,340.60 | -0.49% [-₹6.55] | 674 |
| 20-Dec-2021 | ₹1,352.00 | ₹1,415.00 | ₹1,335.00 | ₹1,347.15 | -3.96% [-₹55.50] | 218 |
| 17-Dec-2021 | ₹1,391.65 | ₹1,411.00 | ₹1,380.00 | ₹1,402.65 | 1.06% [₹14.65] | 69 |
| 16-Dec-2021 | ₹1,448.00 | ₹1,448.00 | ₹1,385.05 | ₹1,388.00 | -1.03% [-₹14.40] | 80 |
| 15-Dec-2021 | ₹1,440.00 | ₹1,440.00 | ₹1,401.00 | ₹1,402.40 | -1.23% [-₹17.45] | 48 |
| 14-Dec-2021 | ₹1,378.65 | ₹1,429.00 | ₹1,378.00 | ₹1,419.85 | 1.63% [₹22.80] | 262 |
| 13-Dec-2021 | ₹1,424.35 | ₹1,424.35 | ₹1,361.00 | ₹1,397.05 | 0.62% [₹8.65] | 146 |
| 10-Dec-2021 | ₹1,449.00 | ₹1,449.00 | ₹1,380.00 | ₹1,388.40 | -2.17% [-₹30.75] | 269 |
| 09-Dec-2021 | ₹1,494.00 | ₹1,518.00 | ₹1,377.20 | ₹1,419.15 | -1.87% [-₹27.10] | 544 |
| 08-Dec-2021 | ₹1,439.90 | ₹1,446.25 | ₹1,401.00 | ₹1,446.25 | 5.00% [₹68.85] | 640 |
| 07-Dec-2021 | ₹1,376.00 | ₹1,377.40 | ₹1,369.35 | ₹1,377.40 | 5.00% [₹65.55] | 345 |
| 06-Dec-2021 | ₹1,215.15 | ₹1,311.85 | ₹1,215.15 | ₹1,311.85 | 5.00% [₹62.45] | 252 |
| 03-Dec-2021 | ₹1,262.00 | ₹1,276.00 | ₹1,205.00 | ₹1,249.40 | -1.03% [-₹12.95] | 375 |
| 02-Dec-2021 | ₹1,303.95 | ₹1,323.80 | ₹1,258.35 | ₹1,262.35 | -4.70% [-₹62.20] | 200 |
| 01-Dec-2021 | ₹1,399.90 | ₹1,399.90 | ₹1,300.00 | ₹1,324.55 | -1.55% [-₹20.80] | 132 |