NCL Industries Limited [NCLIND]

31-Mar-2023
Open : ₹182.15
High : ₹182.15
Low : ₹176.95
Close : ₹178.35
-0.61% [-₹1.10]

Moving Average

NameValueAction
Simple Moving Average (9) 175.08 Buy
Simple Moving Average (21) 173.07 Buy
Simple Moving Average (25) 172.60 Buy
Simple Moving Average (50) 170.48 Buy
Simple Moving Average (100) 173.48 Buy
Simple Moving Average (200) 175.07 Buy
NameValueAction
Exponential Moving Average (9) 175.94 Buy
Exponential Moving Average (21) 173.87 Buy
Exponential Moving Average (25) 173.49 Buy
Exponential Moving Average (50) 172.67 Buy
Exponential Moving Average (100) 173.65 Buy
Exponential Moving Average (200) 177.57 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 181.21 - -
R3 186.55 184.35 179.78 186.15 -
R2 184.35 182.36 179.30 184.15 -
R1 181.35 181.14 178.83 180.95 180.25
P 179.15 179.15 179.15 178.95 178.60
S1 176.15 177.16 177.87 175.75 175.05
S2 173.95 175.94 177.40 184.15 -
S3 170.95 173.95 176.92 170.55 -
S4 - - 175.49 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹182.15 ₹182.15 ₹176.95 ₹178.35 -0.61% [-₹1.10] 1,09,815
29-Mar-2023 ₹181.00 ₹181.50 ₹177.00 ₹179.45 1.18% [₹2.10] 2,36,139
28-Mar-2023 ₹177.00 ₹178.60 ₹176.10 ₹177.35 0.20% [₹0.35] 1,53,109
27-Mar-2023 ₹178.75 ₹178.75 ₹172.50 ₹177.00 0.34% [₹0.60] 1,59,245
24-Mar-2023 ₹175.00 ₹178.30 ₹173.30 ₹176.40 2.23% [₹3.85] 1,67,107
23-Mar-2023 ₹173.50 ₹176.00 ₹172.00 ₹172.55 0.06% [₹0.10] 68,670
22-Mar-2023 ₹172.75 ₹173.30 ₹170.35 ₹172.45 0.82% [₹1.40] 44,589
21-Mar-2023 ₹171.90 ₹173.00 ₹170.50 ₹171.05 -0.06% [-₹0.10] 69,919
20-Mar-2023 ₹170.50 ₹172.35 ₹167.10 ₹171.15 0.35% [₹0.60] 68,671
17-Mar-2023 ₹175.00 ₹175.00 ₹170.50 ₹170.55 -0.26% [-₹0.45] 73,856
16-Mar-2023 ₹171.50 ₹173.45 ₹169.50 ₹171.00 -0.38% [-₹0.65] 99,005
15-Mar-2023 ₹172.00 ₹175.00 ₹171.10 ₹171.65 -0.09% [-₹0.15] 73,915
14-Mar-2023 ₹176.90 ₹177.45 ₹171.05 ₹171.80 -1.43% [-₹2.50] 1,31,231
13-Mar-2023 ₹171.90 ₹183.25 ₹171.90 ₹174.30 2.23% [₹3.80] 4,47,919
10-Mar-2023 ₹174.00 ₹174.00 ₹170.10 ₹170.50 -0.50% [-₹0.85] 1,03,799
09-Mar-2023 ₹175.00 ₹175.00 ₹169.50 ₹171.35 -1.01% [-₹1.75] 98,660
08-Mar-2023 ₹171.90 ₹175.20 ₹171.00 ₹173.10 0.93% [₹1.60] 1,12,580
06-Mar-2023 ₹172.55 ₹175.50 ₹167.85 ₹171.50 -0.26% [-₹0.45] 1,25,315
03-Mar-2023 ₹170.85 ₹173.60 ₹170.30 ₹171.95 0.64% [₹1.10] 36,658
02-Mar-2023 ₹169.25 ₹171.75 ₹169.25 ₹170.85 0.35% [₹0.60] 67,799
01-Mar-2023 ₹170.40 ₹171.55 ₹168.90 ₹170.25 0.62% [₹1.05] 83,607
28-Feb-2023 ₹168.50 ₹170.45 ₹168.00 ₹169.20 0.12% [₹0.20] 27,299
27-Feb-2023 ₹170.10 ₹170.40 ₹168.25 ₹169.00 -0.32% [-₹0.55] 30,159
24-Feb-2023 ₹172.55 ₹174.50 ₹169.25 ₹169.55 -1.80% [-₹3.10] 31,112
23-Feb-2023 ₹173.30 ₹174.05 ₹171.10 ₹172.65 -0.20% [-₹0.35] 28,351
22-Feb-2023 ₹174.00 ₹175.00 ₹172.00 ₹173.00 -0.94% [-₹1.65] 62,411
21-Feb-2023 ₹174.00 ₹175.65 ₹174.00 ₹174.65 -0.06% [-₹0.10] 23,194
20-Feb-2023 ₹177.50 ₹178.15 ₹174.00 ₹174.75 -1.55% [-₹2.75] 38,724
17-Feb-2023 ₹178.00 ₹179.80 ₹176.25 ₹177.50 1.20% [₹2.10] 1,11,220
16-Feb-2023 ₹177.00 ₹178.50 ₹174.60 ₹175.40 -0.88% [-₹1.55] 63,717
15-Feb-2023 ₹172.20 ₹177.80 ₹169.80 ₹176.95 2.73% [₹4.70] 1,55,446
14-Feb-2023 ₹174.00 ₹174.00 ₹171.10 ₹172.25 -0.92% [-₹1.60] 40,096
13-Feb-2023 ₹175.50 ₹176.40 ₹171.80 ₹173.85 -1.53% [-₹2.70] 75,788
10-Feb-2023 ₹165.00 ₹179.80 ₹162.00 ₹176.55 7.29% [₹12.00] 8,57,739
09-Feb-2023 ₹162.25 ₹166.50 ₹162.25 ₹164.55 -0.18% [-₹0.30] 56,042
08-Feb-2023 ₹161.55 ₹165.40 ₹160.35 ₹164.85 3.06% [₹4.90] 61,325
07-Feb-2023 ₹158.20 ₹161.35 ₹158.10 ₹159.95 1.11% [₹1.75] 53,144
06-Feb-2023 ₹158.40 ₹160.05 ₹157.10 ₹158.20 -0.13% [-₹0.20] 35,612
03-Feb-2023 ₹162.00 ₹162.00 ₹158.15 ₹158.40 -0.03% [-₹0.05] 69,181
02-Feb-2023 ₹158.05 ₹161.55 ₹157.00 ₹158.45 0.25% [₹0.40] 49,309
01-Feb-2023 ₹163.00 ₹164.85 ₹157.00 ₹158.05 -3.13% [-₹5.10] 1,34,554
31-Jan-2023 ₹162.30 ₹163.50 ₹158.70 ₹163.15 2.03% [₹3.25] 72,712
30-Jan-2023 ₹162.25 ₹167.70 ₹158.80 ₹159.90 -1.45% [-₹2.35] 69,493
27-Jan-2023 ₹164.80 ₹167.05 ₹157.10 ₹162.25 -1.73% [-₹2.85] 77,320
25-Jan-2023 ₹170.00 ₹170.30 ₹164.40 ₹165.10 -2.13% [-₹3.60] 97,846
24-Jan-2023 ₹171.20 ₹173.75 ₹168.00 ₹168.70 -1.86% [-₹3.20] 68,950
23-Jan-2023 ₹175.10 ₹175.10 ₹170.85 ₹171.90 -0.92% [-₹1.60] 45,091
20-Jan-2023 ₹172.60 ₹174.75 ₹172.40 ₹173.50 -0.26% [-₹0.45] 26,001
19-Jan-2023 ₹173.00 ₹174.65 ₹172.00 ₹173.95 0.35% [₹0.60] 23,703
18-Jan-2023 ₹174.00 ₹175.60 ₹172.10 ₹173.35 0.06% [₹0.10] 27,456
17-Jan-2023 ₹177.40 ₹177.85 ₹172.55 ₹173.25 -1.92% [-₹3.40] 36,056
16-Jan-2023 ₹176.80 ₹179.00 ₹174.00 ₹176.65 2.23% [₹3.85] 1,06,116
13-Jan-2023 ₹175.60 ₹176.85 ₹172.00 ₹172.80 -1.62% [-₹2.85] 50,077
12-Jan-2023 ₹171.65 ₹177.00 ₹171.10 ₹175.65 3.45% [₹5.85] 1,71,562
11-Jan-2023 ₹171.50 ₹173.05 ₹168.10 ₹169.80 -1.05% [-₹1.80] 49,670
10-Jan-2023 ₹172.40 ₹174.80 ₹171.20 ₹171.60 -0.49% [-₹0.85] 37,362
09-Jan-2023 ₹174.65 ₹175.70 ₹171.70 ₹172.45 -0.69% [-₹1.20] 50,683
06-Jan-2023 ₹174.70 ₹177.10 ₹172.90 ₹173.65 -0.69% [-₹1.20] 36,978
05-Jan-2023 ₹176.50 ₹176.65 ₹174.20 ₹174.85 -1.07% [-₹1.90] 24,421
04-Jan-2023 ₹177.00 ₹181.05 ₹175.80 ₹176.75 0.31% [₹0.55] 81,569
03-Jan-2023 ₹177.60 ₹178.95 ₹176.00 ₹176.20 -0.76% [-₹1.35] 48,459
02-Jan-2023 ₹178.10 ₹179.40 ₹176.05 ₹177.55 0.28% [₹0.50] 47,789
30-Dec-2022 ₹175.60 ₹178.70 ₹174.15 ₹177.05 2.34% [₹4.05] 88,292
29-Dec-2022 ₹171.65 ₹173.60 ₹170.00 ₹173.00 0.79% [₹1.35] 51,961
28-Dec-2022 ₹170.05 ₹172.00 ₹169.35 ₹171.65 0.79% [₹1.35] 40,922
27-Dec-2022 ₹167.95 ₹170.70 ₹167.95 ₹170.30 2.04% [₹3.40] 52,024
26-Dec-2022 ₹166.00 ₹169.45 ₹164.55 ₹166.90 0.66% [₹1.10] 74,496
23-Dec-2022 ₹169.10 ₹170.00 ₹165.10 ₹165.80 -3.01% [-₹5.15] 1,24,310
22-Dec-2022 ₹175.00 ₹175.00 ₹169.50 ₹170.95 -1.04% [-₹1.80] 91,944
21-Dec-2022 ₹176.50 ₹178.00 ₹172.05 ₹172.75 -2.10% [-₹3.70] 1,06,451
20-Dec-2022 ₹177.35 ₹178.45 ₹175.50 ₹176.45 -0.51% [-₹0.90] 50,349
19-Dec-2022 ₹178.75 ₹178.85 ₹176.25 ₹177.35 0.17% [₹0.30] 61,765
16-Dec-2022 ₹178.00 ₹178.95 ₹176.80 ₹177.05 -0.70% [-₹1.25] 61,304
15-Dec-2022 ₹177.70 ₹180.25 ₹177.25 ₹178.30 -1.00% [-₹1.80] 69,648
14-Dec-2022 ₹181.00 ₹181.00 ₹179.10 ₹180.10 0.11% [₹0.20] 56,673
13-Dec-2022 ₹178.90 ₹180.25 ₹178.30 ₹179.90 1.01% [₹1.80] 41,171
12-Dec-2022 ₹176.65 ₹178.50 ₹176.10 ₹178.10 0.76% [₹1.35] 30,579
09-Dec-2022 ₹179.75 ₹180.85 ₹176.00 ₹176.75 -1.17% [-₹2.10] 84,490
08-Dec-2022 ₹180.00 ₹180.90 ₹178.45 ₹178.85 0.20% [₹0.35] 85,862
07-Dec-2022 ₹184.80 ₹185.70 ₹175.40 ₹178.50 -2.75% [-₹5.05] 1,67,535
06-Dec-2022 ₹184.85 ₹185.30 ₹182.00 ₹183.55 -0.70% [-₹1.30] 84,795
05-Dec-2022 ₹187.10 ₹188.70 ₹182.60 ₹184.85 -0.30% [-₹0.55] 1,23,815
02-Dec-2022 ₹183.45 ₹188.40 ₹181.25 ₹185.40 1.42% [₹2.60] 2,37,051
01-Dec-2022 ₹179.80 ₹184.65 ₹178.60 ₹182.80 2.81% [₹5.00] 2,78,048
30-Nov-2022 ₹178.50 ₹179.80 ₹175.55 ₹177.80 -0.42% [-₹0.75] 79,443
29-Nov-2022 ₹178.90 ₹181.05 ₹178.05 ₹178.55 -0.25% [-₹0.45] 79,392
28-Nov-2022 ₹181.80 ₹182.05 ₹177.25 ₹179.00 -0.42% [-₹0.75] 51,443
25-Nov-2022 ₹176.00 ₹181.50 ₹176.00 ₹179.75 2.63% [₹4.60] 82,621
24-Nov-2022 ₹174.90 ₹176.95 ₹172.35 ₹175.15 0.75% [₹1.30] 73,895
23-Nov-2022 ₹173.20 ₹176.95 ₹173.20 ₹173.85 -0.91% [-₹1.60] 60,592
22-Nov-2022 ₹175.20 ₹178.20 ₹175.00 ₹175.45 -0.74% [-₹1.30] 55,426
21-Nov-2022 ₹178.50 ₹178.50 ₹174.10 ₹176.75 -0.08% [-₹0.15] 28,091
18-Nov-2022 ₹180.15 ₹181.15 ₹176.10 ₹176.90 -1.80% [-₹3.25] 49,855
17-Nov-2022 ₹178.55 ₹183.00 ₹178.55 ₹180.15 0.90% [₹1.60] 87,672
14-Nov-2022 ₹175.00 ₹177.00 ₹172.15 ₹173.45 -0.69% [-₹1.20] 1,19,391
11-Nov-2022 ₹180.00 ₹182.00 ₹173.10 ₹174.65 -2.13% [-₹3.80] 1,92,827
10-Nov-2022 ₹183.90 ₹183.90 ₹176.90 ₹178.45 -2.14% [-₹3.90] 70,137
09-Nov-2022 ₹181.00 ₹186.00 ₹180.65 ₹182.35 0.30% [₹0.55] 1,48,383
07-Nov-2022 ₹182.65 ₹184.30 ₹180.40 ₹181.80 -0.38% [-₹0.70] 88,947
04-Nov-2022 ₹177.05 ₹186.00 ₹176.20 ₹182.50 2.73% [₹4.85] 1,72,232
03-Nov-2022 ₹180.50 ₹181.65 ₹177.00 ₹177.65 -1.58% [-₹2.85] 54,676
31-Oct-2022 ₹179.00 ₹182.55 ₹176.80 ₹181.65 2.54% [₹4.50] 81,011
27-Oct-2022 ₹178.45 ₹178.80 ₹176.15 ₹178.00 1.17% [₹2.05] 38,350
25-Oct-2022 ₹179.50 ₹179.50 ₹175.00 ₹175.95 -0.76% [-₹1.35] 46,978
24-Oct-2022 ₹178.00 ₹182.95 ₹172.50 ₹177.30 0.37% [₹0.65] 46,038
20-Oct-2022 ₹178.50 ₹179.15 ₹176.85 ₹177.75 -0.42% [-₹0.75] 47,412
19-Oct-2022 ₹178.00 ₹180.80 ₹177.30 ₹178.50 0.28% [₹0.50] 56,267
18-Oct-2022 ₹180.05 ₹180.15 ₹176.85 ₹178.00 -0.03% [-₹0.05] 63,398
17-Oct-2022 ₹182.70 ₹183.00 ₹176.25 ₹178.05 -2.55% [-₹4.65] 1,42,405
14-Oct-2022 ₹191.15 ₹191.15 ₹182.05 ₹182.70 -2.79% [-₹5.25] 1,63,543
13-Oct-2022 ₹180.80 ₹189.00 ₹180.20 ₹187.95 4.50% [₹8.10] 4,25,613
12-Oct-2022 ₹179.95 ₹181.60 ₹178.50 ₹179.85 0.19% [₹0.35] 1,07,318
11-Oct-2022 ₹179.20 ₹182.00 ₹178.20 ₹179.50 -2.53% [-₹4.65] 1,25,001
10-Oct-2022 ₹179.00 ₹185.70 ₹176.70 ₹184.15 2.42% [₹4.35] 1,68,041
07-Oct-2022 ₹180.05 ₹181.30 ₹178.65 ₹179.80 0.22% [₹0.40] 33,466
06-Oct-2022 ₹182.80 ₹184.20 ₹178.60 ₹179.40 -0.91% [-₹1.65] 97,459
04-Oct-2022 ₹180.00 ₹183.30 ₹179.65 ₹181.05 1.34% [₹2.40] 47,001
03-Oct-2022 ₹186.00 ₹186.00 ₹178.00 ₹178.65 -2.67% [-₹4.90] 85,674
30-Sep-2022 ₹180.55 ₹184.50 ₹180.55 ₹183.55 0.52% [₹0.95] 1,10,451
29-Sep-2022 ₹180.60 ₹184.35 ₹179.05 ₹182.60 2.47% [₹4.40] 50,096
28-Sep-2022 ₹178.00 ₹180.50 ₹176.00 ₹178.20 0.28% [₹0.50] 1,06,496
26-Sep-2022 ₹185.00 ₹185.00 ₹178.05 ₹178.50 -3.59% [-₹6.65] 1,35,245
23-Sep-2022 ₹187.95 ₹188.55 ₹183.55 ₹185.15 -1.49% [-₹2.80] 60,545
22-Sep-2022 ₹189.85 ₹190.50 ₹186.45 ₹187.95 0.80% [₹1.50] 1,45,646
21-Sep-2022 ₹192.05 ₹194.85 ₹185.00 ₹186.45 -3.44% [-₹6.65] 1,27,337
20-Sep-2022 ₹191.00 ₹197.00 ₹186.85 ₹193.10 2.01% [₹3.80] 3,41,688
19-Sep-2022 ₹190.00 ₹191.00 ₹185.95 ₹189.30 1.18% [₹2.20] 1,10,278
16-Sep-2022 ₹191.40 ₹194.00 ₹185.10 ₹187.10 -2.35% [-₹4.50] 1,20,924
15-Sep-2022 ₹194.30 ₹197.75 ₹189.00 ₹191.60 -0.70% [-₹1.35] 1,79,689
14-Sep-2022 ₹183.00 ₹198.55 ₹183.00 ₹192.95 2.52% [₹4.75] 4,32,137
13-Sep-2022 ₹192.70 ₹193.35 ₹187.45 ₹188.20 -1.41% [-₹2.70] 1,40,430
12-Sep-2022 ₹189.20 ₹193.00 ₹189.05 ₹190.90 0.90% [₹1.70] 1,65,616
09-Sep-2022 ₹193.00 ₹195.00 ₹188.10 ₹189.20 -1.23% [-₹2.35] 2,07,439
08-Sep-2022 ₹188.50 ₹192.50 ₹185.20 ₹191.55 2.24% [₹4.20] 3,24,425
07-Sep-2022 ₹181.95 ₹191.00 ₹181.05 ₹187.35 2.97% [₹5.40] 2,70,735
06-Sep-2022 ₹183.75 ₹186.20 ₹181.75 ₹181.95 -1.03% [-₹1.90] 1,16,641
05-Sep-2022 ₹184.30 ₹185.85 ₹180.70 ₹183.85 -0.24% [-₹0.45] 92,247
02-Sep-2022 ₹186.35 ₹188.95 ₹183.00 ₹184.30 -0.32% [-₹0.60] 71,550
01-Sep-2022 ₹181.50 ₹186.95 ₹181.50 ₹184.90 0.85% [₹1.55] 66,944
30-Aug-2022 ₹183.00 ₹188.20 ₹181.25 ₹183.35 0.94% [₹1.70] 1,56,519
29-Aug-2022 ₹181.40 ₹182.80 ₹178.50 ₹181.65 -0.87% [-₹1.60] 69,545
26-Aug-2022 ₹180.50 ₹185.95 ₹180.50 ₹183.25 1.47% [₹2.65] 1,61,785
25-Aug-2022 ₹180.00 ₹184.90 ₹178.65 ₹180.60 0.73% [₹1.30] 1,67,991
24-Aug-2022 ₹180.50 ₹180.80 ₹178.50 ₹179.30 -0.31% [-₹0.55] 71,039
23-Aug-2022 ₹176.60 ₹181.75 ₹176.60 ₹179.85 0.76% [₹1.35] 73,704
22-Aug-2022 ₹179.00 ₹180.00 ₹176.60 ₹178.50 -0.72% [-₹1.30] 80,513
19-Aug-2022 ₹181.55 ₹182.50 ₹176.50 ₹179.80 -0.58% [-₹1.05] 1,47,148
18-Aug-2022 ₹175.00 ₹183.90 ₹173.60 ₹180.85 4.12% [₹7.15] 2,71,311
17-Aug-2022 ₹172.40 ₹175.00 ₹170.00 ₹173.70 2.12% [₹3.60] 1,03,232
16-Aug-2022 ₹169.90 ₹171.80 ₹165.65 ₹170.10 -2.35% [-₹4.10] 1,43,191
12-Aug-2022 ₹172.95 ₹176.90 ₹171.95 ₹174.20 0.81% [₹1.40] 65,254
11-Aug-2022 ₹173.40 ₹175.70 ₹171.00 ₹172.80 -0.20% [-₹0.35] 89,402
10-Aug-2022 ₹174.60 ₹177.10 ₹172.30 ₹173.15 -1.06% [-₹1.85] 77,469
05-Aug-2022 ₹172.85 ₹178.00 ₹171.25 ₹175.75 2.06% [₹3.55] 1,42,583
04-Aug-2022 ₹174.90 ₹177.85 ₹169.90 ₹172.20 -1.20% [-₹2.10] 82,645
03-Aug-2022 ₹176.45 ₹177.90 ₹173.95 ₹174.30 -1.22% [-₹2.15] 64,269
02-Aug-2022 ₹174.30 ₹179.95 ₹173.70 ₹176.45 1.15% [₹2.00] 1,13,572
01-Aug-2022 ₹177.50 ₹177.50 ₹173.15 ₹174.45 -0.14% [-₹0.25] 70,215
29-Jul-2022 ₹173.40 ₹176.60 ₹173.35 ₹174.70 0.20% [₹0.35] 99,400
28-Jul-2022 ₹175.90 ₹176.80 ₹172.50 ₹174.35 -0.17% [-₹0.30] 68,501
27-Jul-2022 ₹176.30 ₹176.75 ₹173.05 ₹174.65 -0.40% [-₹0.70] 69,444
26-Jul-2022 ₹180.00 ₹180.00 ₹174.85 ₹175.35 -1.27% [-₹2.25] 65,891
25-Jul-2022 ₹185.00 ₹186.90 ₹176.30 ₹177.60 -5.71% [-₹10.75] 1,60,655
22-Jul-2022 ₹173.50 ₹205.10 ₹170.95 ₹188.35 10.18% [₹17.40] 8,22,989
21-Jul-2022 ₹172.50 ₹172.50 ₹169.05 ₹170.95 0.03% [₹0.05] 39,138
20-Jul-2022 ₹168.35 ₹173.50 ₹168.35 ₹170.90 1.70% [₹2.85] 69,196
19-Jul-2022 ₹169.80 ₹170.40 ₹166.75 ₹168.05 -0.39% [-₹0.65] 47,986
18-Jul-2022 ₹165.25 ₹169.40 ₹165.25 ₹168.70 2.24% [₹3.70] 46,113
15-Jul-2022 ₹164.30 ₹167.95 ₹164.20 ₹165.00 -0.87% [-₹1.45] 41,031
14-Jul-2022 ₹172.85 ₹172.85 ₹164.25 ₹166.45 -2.03% [-₹3.45] 57,967
13-Jul-2022 ₹171.00 ₹173.50 ₹168.85 ₹169.90 -0.29% [-₹0.50] 49,019
12-Jul-2022 ₹171.00 ₹173.75 ₹170.10 ₹170.40 -0.84% [-₹1.45] 42,817
11-Jul-2022 ₹170.40 ₹173.70 ₹168.75 ₹171.85 -1.72% [-₹3.00] 73,728
08-Jul-2022 ₹176.90 ₹177.85 ₹171.75 ₹174.85 -0.31% [-₹0.55] 46,489
07-Jul-2022 ₹175.40 ₹176.70 ₹174.10 ₹175.40 0.83% [₹1.45] 65,150
06-Jul-2022 ₹175.90 ₹175.90 ₹170.65 ₹173.95 0.96% [₹1.65] 46,668
05-Jul-2022 ₹176.00 ₹176.00 ₹171.15 ₹172.30 -0.72% [-₹1.25] 35,801
04-Jul-2022 ₹172.55 ₹175.60 ₹172.05 ₹173.55 -0.63% [-₹1.10] 39,687
01-Jul-2022 ₹174.55 ₹177.50 ₹173.90 ₹174.65 -0.29% [-₹0.50] 48,681
30-Jun-2022 ₹176.20 ₹177.75 ₹174.05 ₹175.15 -0.60% [-₹1.05] 45,939
29-Jun-2022 ₹170.00 ₹184.70 ₹168.70 ₹176.20 2.62% [₹4.50] 2,30,293
28-Jun-2022 ₹169.00 ₹173.15 ₹168.10 ₹171.70 1.42% [₹2.40] 41,402
27-Jun-2022 ₹169.75 ₹171.40 ₹167.70 ₹169.30 0.62% [₹1.05] 75,558
24-Jun-2022 ₹168.60 ₹169.75 ₹164.05 ₹168.25 3.06% [₹5.00] 61,854
22-Jun-2022 ₹163.50 ₹164.70 ₹162.00 ₹162.25 -0.79% [-₹1.30] 47,278
21-Jun-2022 ₹157.00 ₹164.85 ₹157.00 ₹163.55 4.14% [₹6.50] 58,315
20-Jun-2022 ₹161.60 ₹164.10 ₹156.55 ₹157.05 -2.51% [-₹4.05] 1,00,106
17-Jun-2022 ₹165.15 ₹167.10 ₹160.05 ₹161.10 -2.48% [-₹4.10] 92,282
16-Jun-2022 ₹168.30 ₹170.05 ₹164.00 ₹165.20 -1.31% [-₹2.20] 1,08,337
15-Jun-2022 ₹168.50 ₹169.05 ₹167.00 ₹167.40 0.33% [₹0.55] 43,863
14-Jun-2022 ₹170.05 ₹171.25 ₹166.15 ₹166.85 0.85% [₹1.40] 73,133
13-Jun-2022 ₹168.00 ₹169.10 ₹165.00 ₹165.45 -3.13% [-₹5.35] 85,252
10-Jun-2022 ₹170.05 ₹171.45 ₹168.10 ₹170.80 -0.90% [-₹1.55] 56,871
09-Jun-2022 ₹168.50 ₹173.00 ₹168.00 ₹172.35 2.38% [₹4.00] 1,49,817
08-Jun-2022 ₹169.60 ₹169.95 ₹165.00 ₹168.35 1.02% [₹1.70] 58,054
07-Jun-2022 ₹166.70 ₹167.80 ₹165.00 ₹166.65 -0.36% [-₹0.60] 33,727
06-Jun-2022 ₹169.00 ₹169.20 ₹162.70 ₹167.25 0.54% [₹0.90] 36,806
03-Jun-2022 ₹170.00 ₹171.35 ₹166.00 ₹166.35 -1.66% [-₹2.80] 53,750
02-Jun-2022 ₹166.95 ₹170.95 ₹163.80 ₹169.15 3.30% [₹5.40] 74,646
01-Jun-2022 ₹165.00 ₹166.45 ₹162.20 ₹163.75 0.12% [₹0.20] 45,694
31-May-2022 ₹162.00 ₹165.70 ₹157.55 ₹163.55 0.15% [₹0.25] 76,237
30-May-2022 ₹161.60 ₹165.35 ₹160.55 ₹163.30 2.13% [₹3.40] 60,799
27-May-2022 ₹160.90 ₹164.15 ₹159.15 ₹159.90 0.50% [₹0.80] 35,852
26-May-2022 ₹164.60 ₹164.60 ₹156.00 ₹159.10 -2.57% [-₹4.20] 76,166
25-May-2022 ₹168.05 ₹168.10 ₹163.00 ₹163.30 -3.03% [-₹5.10] 54,227
24-May-2022 ₹169.50 ₹172.35 ₹167.35 ₹168.40 -0.36% [-₹0.60] 27,950
23-May-2022 ₹172.00 ₹172.40 ₹168.00 ₹169.00 -0.56% [-₹0.95] 41,628
20-May-2022 ₹167.00 ₹171.15 ₹166.30 ₹169.95 2.97% [₹4.90] 50,353
19-May-2022 ₹167.00 ₹172.00 ₹164.30 ₹165.05 -3.39% [-₹5.80] 83,312
18-May-2022 ₹175.00 ₹175.00 ₹170.00 ₹170.85 -1.81% [-₹3.15] 49,266
17-May-2022 ₹169.60 ₹175.95 ₹166.05 ₹174.00 3.51% [₹5.90] 86,163
16-May-2022 ₹168.80 ₹174.00 ₹166.05 ₹168.10 -0.41% [-₹0.70] 70,804
13-May-2022 ₹166.65 ₹179.50 ₹163.65 ₹168.80 1.99% [₹3.30] 1,17,761
12-May-2022 ₹169.60 ₹172.80 ₹165.00 ₹165.50 -3.16% [-₹5.40] 1,32,935
11-May-2022 ₹174.00 ₹177.60 ₹169.10 ₹170.90 -2.51% [-₹4.40] 1,22,561
10-May-2022 ₹177.50 ₹181.95 ₹175.00 ₹175.30 -1.24% [-₹2.20] 48,898
09-May-2022 ₹180.00 ₹183.00 ₹175.10 ₹177.50 -2.61% [-₹4.75] 1,34,441
06-May-2022 ₹181.20 ₹184.85 ₹177.55 ₹182.25 -1.09% [-₹2.00] 1,29,461
05-May-2022 ₹187.00 ₹189.80 ₹182.00 ₹184.25 -0.91% [-₹1.70] 52,195
04-May-2022 ₹187.60 ₹193.65 ₹184.65 ₹185.95 -0.38% [-₹0.70] 1,46,360
02-May-2022 ₹186.50 ₹188.50 ₹185.00 ₹186.65 -0.77% [-₹1.45] 72,054
29-Apr-2022 ₹191.35 ₹191.60 ₹188.00 ₹188.10 -1.44% [-₹2.75] 56,433
28-Apr-2022 ₹192.10 ₹192.50 ₹189.00 ₹190.85 -0.26% [-₹0.50] 59,485
27-Apr-2022 ₹190.15 ₹191.90 ₹185.95 ₹191.35 0.05% [₹0.10] 96,938
26-Apr-2022 ₹191.50 ₹193.50 ₹189.65 ₹191.25 1.16% [₹2.20] 56,895
25-Apr-2022 ₹194.00 ₹194.00 ₹188.00 ₹189.05 -2.25% [-₹4.35] 1,08,672
22-Apr-2022 ₹190.00 ₹195.75 ₹188.95 ₹193.40 1.52% [₹2.90] 1,57,745
21-Apr-2022 ₹192.50 ₹194.85 ₹189.55 ₹190.50 -0.18% [-₹0.35] 1,82,579
20-Apr-2022 ₹192.00 ₹194.80 ₹189.90 ₹190.85 -0.05% [-₹0.10] 1,33,413
19-Apr-2022 ₹194.75 ₹196.45 ₹188.55 ₹190.95 -1.11% [-₹2.15] 1,09,849
18-Apr-2022 ₹199.00 ₹199.00 ₹192.20 ₹193.10 -3.74% [-₹7.50] 1,71,236
13-Apr-2022 ₹199.30 ₹207.70 ₹196.10 ₹200.60 1.13% [₹2.25] 4,31,572
12-Apr-2022 ₹201.00 ₹201.50 ₹195.45 ₹198.35 -1.71% [-₹3.45] 1,27,467
11-Apr-2022 ₹199.70 ₹203.90 ₹197.10 ₹201.80 3.57% [₹6.95] 2,43,504
08-Apr-2022 ₹199.00 ₹199.00 ₹192.65 ₹194.85 -0.36% [-₹0.70] 1,51,930
07-Apr-2022 ₹200.70 ₹203.40 ₹194.80 ₹195.55 -2.05% [-₹4.10] 1,68,742
06-Apr-2022 ₹204.00 ₹206.50 ₹198.00 ₹199.65 -2.51% [-₹5.15] 2,53,557
05-Apr-2022 ₹200.45 ₹210.65 ₹197.00 ₹204.80 4.41% [₹8.65] 5,40,397
04-Apr-2022 ₹189.50 ₹197.50 ₹188.80 ₹196.15 5.17% [₹9.65] 4,61,139
01-Apr-2022 ₹177.00 ₹188.75 ₹177.00 ₹186.50 4.92% [₹8.75] 2,47,750
31-Mar-2022 ₹179.00 ₹180.90 ₹174.85 ₹177.75 -0.89% [-₹1.60] 2,24,160
30-Mar-2022 ₹187.00 ₹187.00 ₹178.10 ₹179.35 -2.29% [-₹4.20] 1,82,484
29-Mar-2022 ₹172.80 ₹188.00 ₹171.15 ₹183.55 8.55% [₹14.45] 6,13,557
28-Mar-2022 ₹169.00 ₹171.90 ₹168.50 ₹169.10 -0.94% [-₹1.60] 2,55,503
25-Mar-2022 ₹173.20 ₹175.00 ₹170.45 ₹170.70 -0.44% [-₹0.75] 2,58,464
24-Mar-2022 ₹170.00 ₹174.00 ₹170.00 ₹171.45 -0.06% [-₹0.10] 1,31,295
23-Mar-2022 ₹175.20 ₹175.90 ₹171.00 ₹171.55 -1.18% [-₹2.05] 1,33,767
22-Mar-2022 ₹176.95 ₹176.95 ₹171.20 ₹173.60 -0.57% [-₹1.00] 1,65,581
21-Mar-2022 ₹180.00 ₹181.00 ₹173.25 ₹174.60 -2.95% [-₹5.30] 1,80,183
17-Mar-2022 ₹182.00 ₹184.35 ₹179.00 ₹179.90 -0.74% [-₹1.35] 1,59,007
16-Mar-2022 ₹181.00 ₹183.50 ₹178.35 ₹181.25 1.63% [₹2.90] 1,53,537
15-Mar-2022 ₹183.00 ₹183.95 ₹177.05 ₹178.35 -1.22% [-₹2.20] 1,19,189
14-Mar-2022 ₹181.70 ₹183.45 ₹179.00 ₹180.55 -0.63% [-₹1.15] 1,46,319
11-Mar-2022 ₹180.00 ₹183.60 ₹180.00 ₹181.70 0.66% [₹1.20] 1,03,686
10-Mar-2022 ₹183.00 ₹186.35 ₹179.00 ₹180.50 0.92% [₹1.65] 1,54,318
09-Mar-2022 ₹181.90 ₹182.50 ₹177.50 ₹178.85 0.08% [₹0.15] 1,65,835
08-Mar-2022 ₹174.45 ₹179.75 ₹174.45 ₹178.70 3.83% [₹6.60] 1,49,980
04-Mar-2022 ₹172.10 ₹177.45 ₹172.10 ₹174.60 -0.63% [-₹1.10] 1,34,121
03-Mar-2022 ₹178.30 ₹180.05 ₹174.50 ₹175.70 -0.68% [-₹1.20] 1,56,616
02-Mar-2022 ₹176.30 ₹179.35 ₹174.55 ₹176.90 -0.08% [-₹0.15] 99,063
28-Feb-2022 ₹179.85 ₹179.85 ₹175.30 ₹177.05 -1.42% [-₹2.55] 1,75,499
25-Feb-2022 ₹179.90 ₹180.30 ₹173.00 ₹179.60 4.51% [₹7.75] 1,36,917
24-Feb-2022 ₹179.90 ₹180.60 ₹171.00 ₹171.85 -5.86% [-₹10.70] 2,69,038
23-Feb-2022 ₹179.00 ₹183.85 ₹178.10 ₹182.55 2.90% [₹5.15] 90,117
22-Feb-2022 ₹174.10 ₹178.50 ₹173.05 ₹177.40 -0.45% [-₹0.80] 1,46,053
21-Feb-2022 ₹185.00 ₹185.00 ₹178.00 ₹178.20 -2.33% [-₹4.25] 1,36,470
18-Feb-2022 ₹191.40 ₹191.40 ₹181.60 ₹182.45 -2.09% [-₹3.90] 2,29,279
17-Feb-2022 ₹179.20 ₹190.00 ₹179.20 ₹186.35 4.22% [₹7.55] 3,65,672
16-Feb-2022 ₹181.50 ₹190.00 ₹178.00 ₹178.80 2.23% [₹3.90] 6,16,294
15-Feb-2022 ₹181.95 ₹181.95 ₹172.10 ₹174.90 -1.66% [-₹2.95] 3,84,081
14-Feb-2022 ₹181.00 ₹191.95 ₹175.10 ₹177.85 -7.32% [-₹14.05] 3,77,168
11-Feb-2022 ₹194.90 ₹195.00 ₹190.05 ₹191.90 -1.92% [-₹3.75] 1,18,741
10-Feb-2022 ₹200.00 ₹200.80 ₹192.20 ₹195.65 -2.32% [-₹4.65] 1,24,143
09-Feb-2022 ₹201.25 ₹204.95 ₹199.25 ₹200.30 -0.47% [-₹0.95] 76,005
08-Feb-2022 ₹205.10 ₹206.00 ₹198.00 ₹201.25 -1.18% [-₹2.40] 1,05,483
07-Feb-2022 ₹211.30 ₹212.00 ₹202.00 ₹203.65 -3.07% [-₹6.45] 1,79,353
04-Feb-2022 ₹213.90 ₹213.90 ₹209.30 ₹210.10 -0.50% [-₹1.05] 79,312
03-Feb-2022 ₹209.20 ₹215.00 ₹208.50 ₹211.15 1.34% [₹2.80] 1,26,837
02-Feb-2022 ₹212.80 ₹213.70 ₹207.85 ₹208.35 -1.33% [-₹2.80] 1,73,822
01-Feb-2022 ₹210.90 ₹213.00 ₹205.65 ₹211.15 1.59% [₹3.30] 1,84,212
31-Jan-2022 ₹209.90 ₹211.40 ₹206.40 ₹207.85 0.75% [₹1.55] 85,135
28-Jan-2022 ₹204.60 ₹210.65 ₹204.15 ₹206.30 1.18% [₹2.40] 1,62,322
27-Jan-2022 ₹200.90 ₹204.65 ₹196.25 ₹203.90 1.09% [₹2.20] 1,43,182
25-Jan-2022 ₹200.00 ₹206.75 ₹190.00 ₹201.70 -0.10% [-₹0.20] 1,99,869
24-Jan-2022 ₹210.00 ₹210.00 ₹200.00 ₹201.90 -4.40% [-₹9.30] 1,77,729
21-Jan-2022 ₹215.00 ₹215.50 ₹210.00 ₹211.20 -1.61% [-₹3.45] 1,25,869
20-Jan-2022 ₹214.00 ₹216.70 ₹213.05 ₹214.65 0.89% [₹1.90] 62,544
19-Jan-2022 ₹214.25 ₹216.85 ₹205.00 ₹212.75 -1.05% [-₹2.25] 1,37,021
18-Jan-2022 ₹220.00 ₹221.75 ₹214.40 ₹215.00 -1.85% [-₹4.05] 1,46,152
17-Jan-2022 ₹218.70 ₹221.40 ₹216.85 ₹219.05 0.87% [₹1.90] 1,65,039
14-Jan-2022 ₹215.85 ₹218.35 ₹214.05 ₹217.15 1.26% [₹2.70] 1,60,044
13-Jan-2022 ₹214.00 ₹215.55 ₹212.10 ₹214.45 0.99% [₹2.10] 1,29,336
12-Jan-2022 ₹219.95 ₹221.50 ₹210.30 ₹212.35 -2.77% [-₹6.05] 3,23,317
11-Jan-2022 ₹219.60 ₹225.15 ₹216.95 ₹218.40 -0.50% [-₹1.10] 1,97,668
10-Jan-2022 ₹223.80 ₹226.95 ₹217.65 ₹219.50 -2.92% [-₹6.60] 3,01,482
07-Jan-2022 ₹223.95 ₹233.00 ₹221.40 ₹226.10 -0.48% [-₹1.10] 7,84,428
06-Jan-2022 ₹225.95 ₹230.95 ₹223.90 ₹227.20 -0.18% [-₹0.40] 1,48,399
05-Jan-2022 ₹222.95 ₹233.00 ₹222.00 ₹227.60 2.73% [₹6.05] 4,52,234
04-Jan-2022 ₹220.00 ₹224.50 ₹218.45 ₹221.55 1.42% [₹3.10] 1,85,723
03-Jan-2022 ₹218.00 ₹221.50 ₹211.60 ₹218.45 2.22% [₹4.75] 1,84,223
31-Dec-2021 ₹212.00 ₹217.00 ₹212.00 ₹213.70 1.47% [₹3.10] 1,30,443
30-Dec-2021 ₹213.50 ₹215.25 ₹209.05 ₹210.60 -1.08% [-₹2.30] 1,27,973
29-Dec-2021 ₹213.50 ₹220.30 ₹211.25 ₹212.90 -0.12% [-₹0.25] 1,52,296
28-Dec-2021 ₹214.00 ₹214.50 ₹212.50 ₹213.15 0.02% [₹0.05] 99,033
27-Dec-2021 ₹213.95 ₹214.55 ₹211.55 ₹213.10 0.42% [₹0.90] 39,548
24-Dec-2021 ₹216.20 ₹216.20 ₹211.00 ₹212.20 -0.70% [-₹1.50] 42,700
23-Dec-2021 ₹214.00 ₹218.30 ₹212.95 ₹213.70 0.35% [₹0.75] 76,294
22-Dec-2021 ₹214.20 ₹214.70 ₹211.50 ₹212.95 0.57% [₹1.20] 65,527
21-Dec-2021 ₹211.10 ₹219.00 ₹209.05 ₹211.75 0.33% [₹0.70] 87,620
20-Dec-2021 ₹215.00 ₹216.00 ₹208.50 ₹211.05 -2.38% [-₹5.15] 1,86,144
17-Dec-2021 ₹219.60 ₹220.05 ₹214.00 ₹216.20 -1.30% [-₹2.85] 1,07,558
16-Dec-2021 ₹222.70 ₹224.00 ₹218.00 ₹219.05 -0.54% [-₹1.20] 73,660
15-Dec-2021 ₹222.10 ₹228.05 ₹219.20 ₹220.25 -0.72% [-₹1.60] 1,46,761
14-Dec-2021 ₹217.05 ₹223.30 ₹216.60 ₹221.85 0.48% [₹1.05] 63,101
13-Dec-2021 ₹226.70 ₹226.70 ₹220.15 ₹220.80 -0.90% [-₹2.00] 68,397
10-Dec-2021 ₹226.95 ₹226.95 ₹220.80 ₹222.80 -1.85% [-₹4.20] 83,688
09-Dec-2021 ₹226.40 ₹229.95 ₹225.10 ₹227.00 0.80% [₹1.80] 1,51,934
08-Dec-2021 ₹216.00 ₹230.70 ₹215.15 ₹225.20 5.33% [₹11.40] 3,01,942
07-Dec-2021 ₹216.80 ₹216.80 ₹212.00 ₹213.80 0.56% [₹1.20] 55,761
06-Dec-2021 ₹216.90 ₹217.55 ₹212.00 ₹212.60 -1.32% [-₹2.85] 83,447
03-Dec-2021 ₹215.40 ₹219.80 ₹214.00 ₹215.45 0.70% [₹1.50] 1,50,617
02-Dec-2021 ₹214.60 ₹215.50 ₹211.50 ₹213.95 0.45% [₹0.95] 72,882
01-Dec-2021 ₹213.50 ₹214.85 ₹211.65 ₹213.00 1.45% [₹3.05] 56,655